,,,,,,, AEDAUD,D,20240117,0.4125,0.4153,0.4125,0.4153,0 AEDCAD,D,20240117,0.3671,0.3682,0.3671,0.3681,0 AEDCHF,D,20240117,0.2343,0.2353,0.2343,0.2353,0 AEDDKK,D,20240117,1.867,1.8695,1.867,1.8676,0 AEDEUR,D,20240117,0.2503,0.2506,0.2503,0.2504,0 AEDGBP,D,20240117,0.2154,0.2154,0.2146,0.2146,0 AEDINR,D,20240117,22.626,22.643,22.625,22.643,0 AEDJPY,D,20240117,39.951,40.228,39.951,40.228,0 AEDNOK,D,20240117,2.8482,2.8652,2.8482,2.8642,0 AEDNZD,D,20240117,0.4426,0.4449,0.4426,0.4449,0 AEDPKR,D,20240117,76.377,76.377,76.273,76.273,0 AEDSAR,D,20240117,1.0212,1.0212,1.021,1.0211,0 AEDSEK,D,20240117,2.8411,2.8535,2.8411,2.8492,0 AEDUSD,D,20240117,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240117,5.1634,5.2239,5.1614,5.1974,0 ALLGBP,D,20240117,0.0083,0.0083,0.0083,0.0083,0 ARSAUD,D,20240117,0.0019,0.0019,0.0019,0.0019,0 ARSBRL,D,20240117,0.006,0.0061,0.006,0.006,0 ARSCAD,D,20240117,0.0017,0.0017,0.0017,0.0017,0 ARSCHF,D,20240117,0.0011,0.0011,0.0011,0.0011,0 ARSEUR,D,20240117,0.0011,0.0011,0.0011,0.0011,0 ARSGBP,D,20240117,0.001,0.001,0.001,0.001,0 ARSHKD,D,20240117,0.0096,0.0096,0.0096,0.0096,0 ARSJPY,D,20240117,0.18,0.181,0.18,0.181,0 ARSMXN,D,20240117,0.0211,0.0212,0.021,0.021,0 ARSSGD,D,20240117,0.0016,0.0016,0.0016,0.0016,0 ARSUSD,D,20240117,0.0012,0.0012,0.0012,0.0012,0 ARSZAR,D,20240117,0.0232,0.0234,0.0232,0.0233,0 AUDAED,D,20240117,2.42,2.42,2.4,2.41,0 AUDARS,D,20240117,538.9505,539.169,534.8501,536.2609,0 AUDBRL,D,20240117,3.242,3.2445,3.221,3.2252,0 AUDCAD,D,20240117,0.8886,0.8893,0.8823,0.8845,0 AUDCHF,D,20240117,0.5678,0.5681,0.5639,0.5662,0 AUDCNH,D,20240117,4.7558,4.7559,4.7185,4.7308,0 AUDCNY,D,20240117,4.6959,4.6959,4.6641,4.6661,0 AUDCZK,D,20240117,14.974,14.988,14.874,14.888,0 AUDDKK,D,20240117,4.5178,4.5209,4.4844,4.488,0 AUDEUR,D,20240117,0.6057,0.6062,0.6012,0.6017,0 AUDFJD,D,20240117,1.4719,1.4726,1.4671,1.4678,0 AUDGBP,D,20240117,0.5212,0.5217,0.5156,0.5168,0 AUDHKD,D,20240117,5.1572,5.1607,5.1058,5.1235,0 AUDHUF,D,20240117,229.77,230.04,228.38,228.87,0 AUDIDR,D,20240117,10299.2,10303.3,10214.3,10241.8,0 AUDILS,D,20240117,2.4847,2.4882,2.4716,2.4869,0 AUDINR,D,20240117,54.727,54.754,54.302,54.516,0 AUDJPY,D,20240117,97.043,97.141,96.651,97.02,0 AUDKRW,D,20240117,881.74,884.81,879.87,881.08,0 AUDMXN,D,20240117,11.343,11.3688,11.2572,11.2717,0 AUDMYR,D,20240117,3.0621,3.1021,3.0621,3.0857,0 AUDNOK,D,20240117,6.895,6.9058,6.8583,6.8823,0 AUDNZD,D,20240117,1.0732,1.0736,1.0699,1.0716,0 AUDPHP,D,20240117,36.851,36.966,36.571,36.667,0 AUDPKR,D,20240117,184.733,184.733,183.277,183.277,0 AUDPLN,D,20240117,2.6601,2.6625,2.6402,2.6467,0 AUDSEK,D,20240117,6.8763,6.8837,6.8368,6.8421,0 AUDSGD,D,20240117,0.8847,0.8849,0.8789,0.8807,0 AUDTHB,D,20240117,23.331,23.394,23.24,23.317,0 AUDTRY,D,20240117,19.8483,19.8644,19.6678,19.7461,0 AUDTWD,D,20240117,20.747,20.786,20.641,20.67,0 AUDUSD,D,20240117,0.659,0.6595,0.6525,0.6551,0 AUDZAR,D,20240117,12.5031,12.5305,12.4442,12.5052,0 AWGUSD,D,20240117,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240117,0.0072,0.0072,0.0072,0.0072,0 BGNCNY,D,20240117,3.9632,3.9658,3.9546,3.9632,0 BGNDKK,D,20240117,3.8133,3.8135,3.8132,3.8133,0 BGNUSD,D,20240117,0.5564,0.5564,0.5559,0.5561,0 BHDEUR,D,20240117,2.439,2.4411,2.439,2.4402,0 BHDPKR,D,20240117,744.03,744.03,743.22,743.22,0 BHDUSD,D,20240117,2.653,2.6533,2.6529,2.653,0 BNDGBP,D,20240117,0.5899,0.5899,0.5865,0.5865,0 BRLARS,D,20240117,167.1292,168.0293,165.4316,166.2062,0 BRLAUD,D,20240117,0.3082,0.3107,0.3079,0.3094,0 BRLCAD,D,20240117,0.2742,0.2745,0.2733,0.2742,0 BRLCHF,D,20240117,0.1749,0.1761,0.1748,0.1752,0 BRLEUR,D,20240117,0.1866,0.187,0.1858,0.1862,0 BRLHKD,D,20240117,1.5897,1.5897,1.5811,1.5858,0 BRLJPY,D,20240117,29.897,30.146,29.846,30.015,0 BRLKRW,D,20240117,272.462,275.415,271.932,273.253,0 BRLMXN,D,20240117,3.4948,3.525,3.4825,3.4869,0 BRLSEK,D,20240117,2.12,2.1271,2.1152,2.1213,0 BRLSGD,D,20240117,0.2726,0.2732,0.2716,0.2728,0 BRLUSD,D,20240117,0.203,0.2031,0.2021,0.2026,0 BRLZAR,D,20240117,3.8501,3.8804,3.8475,3.8663,0 BWPCHF,D,20240117,0.0631,0.0632,0.0631,0.0632,0 BWPGBP,D,20240117,0.058,0.058,0.0577,0.0577,0 BWPUSD,D,20240117,0.0733,0.0733,0.0732,0.0732,0 BWPZAR,D,20240117,1.3876,1.4004,1.3876,1.3973,0 CADAED,D,20240117,2.7228,2.7246,2.7122,2.7204,0 CADARS,D,20240117,606.3319,606.7091,604.8822,606.2044,0 CADAUD,D,20240117,1.1253,1.1334,1.1244,1.1304,0 CADBRL,D,20240117,3.6481,3.6587,3.6433,3.6467,0 CADCHF,D,20240117,0.6388,0.6424,0.6368,0.6401,0 CADCNY,D,20240117,5.2839,5.2852,5.269,5.2739,0 CADDKK,D,20240117,5.0833,5.0865,5.0679,5.0736,0 CADEUR,D,20240117,0.6816,0.682,0.6795,0.6803,0 CADGBP,D,20240117,0.5866,0.5874,0.5825,0.5843,0 CADHKD,D,20240117,5.8019,5.8055,5.7779,5.7937,0 CADIDR,D,20240117,11587.7,11600.5,11544.2,11577.1,0 CADILS,D,20240117,2.7954,2.8116,2.7913,2.8116,0 CADINR,D,20240117,61.587,61.75,61.428,61.65,0 CADJPY,D,20240117,109.171,109.894,109.11,109.719,0 CADKRW,D,20240117,992.36,997.57,992.36,996.02,0 CADKWD,D,20240117,0.2281,0.2282,0.2274,0.228,0 CADMXN,D,20240117,12.762,12.848,12.723,12.745,0 CADMYR,D,20240117,3.4486,3.4925,3.4486,3.4896,0 CADNOK,D,20240117,7.7646,7.8072,7.7423,7.7774,0 CADNZD,D,20240117,1.2077,1.2149,1.2055,1.2115,0 CADPKR,D,20240117,208.057,208.057,207.284,207.284,0 CADPLN,D,20240117,2.9927,3.0068,2.9809,2.9916,0 CADRUB,D,20240117,65.195,65.634,64.99,65.634,0 CADSEK,D,20240117,7.7371,7.7724,7.7238,7.7341,0 CADSGD,D,20240117,0.9953,0.9967,0.9935,0.9956,0 CADTHB,D,20240117,26.249,26.402,26.249,26.331,0 CADTRY,D,20240117,22.3304,22.3464,22.2554,22.3246,0 CADTWD,D,20240117,23.328,23.42,23.311,23.366,0 CADUSD,D,20240117,0.7413,0.7418,0.7385,0.7406,0 CADZAR,D,20240117,14.0537,14.1977,14.0432,14.1368,0 CDFUSD,D,20240117,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240117,4.2681,4.2681,4.2499,4.2499,0 CHFARS,D,20240117,949.6305,949.7657,943.8881,946.938,0 CHFAUD,D,20240117,1.7614,1.7734,1.7603,1.766,0 CHFBRL,D,20240117,5.7163,5.7258,5.6874,5.6955,0 CHFCAD,D,20240117,1.5657,1.5703,1.5565,1.5622,0 CHFCNY,D,20240117,8.2769,8.2769,8.2396,8.2401,0 CHFCZK,D,20240117,26.379,26.483,26.249,26.295,0 CHFDKK,D,20240117,7.957,7.9653,7.9154,7.9264,0 CHFEUR,D,20240117,1.067,1.0686,1.0613,1.0628,0 CHFGBP,D,20240117,0.9182,0.9199,0.91,0.9128,0 CHFHKD,D,20240117,9.0825,9.0858,9.0072,9.05,0 CHFHUF,D,20240117,404.876,406.701,404.075,404.222,0 CHFIDR,D,20240117,18147.4,18159.8,18023.9,18087.2,0 CHFILS,D,20240117,4.3767,4.3979,4.3637,4.3912,0 CHFINR,D,20240117,96.454,96.535,95.853,96.334,0 CHFJPY,D,20240117,170.967,171.586,170.584,171.339,0 CHFKRW,D,20240117,1554.28,1562.08,1553.01,1554.94,0 CHFMXN,D,20240117,19.978,20.129,19.867,19.906,0 CHFMYR,D,20240117,5.3977,5.4699,5.3977,5.4498,0 CHFNOK,D,20240117,12.1542,12.1862,12.1318,12.1504,0 CHFNZD,D,20240117,1.8904,1.8987,1.8878,1.8928,0 CHFPKR,D,20240117,325.673,326.185,323.193,323.337,0 CHFPLN,D,20240117,4.6842,4.6967,4.6674,4.6736,0 CHFRON,D,20240117,5.3105,5.3129,5.284,5.2885,0 CHFRUB,D,20240117,102.075,102.55,101.273,102.522,0 CHFSEK,D,20240117,12.1139,12.1443,12.0705,12.0825,0 CHFSGD,D,20240117,1.5578,1.5613,1.5505,1.5552,0 CHFSZL,D,20240117,21.9704,22.03,21.9704,22.03,0 CHFTHB,D,20240117,41.109,41.302,41.047,41.138,0 CHFTRY,D,20240117,34.9483,35.0048,34.6981,34.8775,0 CHFTWD,D,20240117,36.531,36.676,36.399,36.505,0 CHFUSD,D,20240117,1.1605,1.1613,1.1514,1.1567,0 CHFZAR,D,20240117,22.004,22.1692,21.9923,22.0852,0 CLPEUR,D,20240117,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240117,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240117,1.0841,1.0855,1.082,1.0831,0 CNHIDR,D,20240117,2169,2169,2169,2169,0 CNHJPY,D,20240117,20.3972,20.5475,20.3972,20.5093,0 CNYAUD,D,20240117,0.2156,0.2171,0.2133,0.217,0 CNYBGN,D,20240117,0.2523,0.2529,0.2522,0.2523,0 CNYCAD,D,20240117,0.1916,0.1922,0.1889,0.192,0 CNYCHF,D,20240117,0.1224,0.1231,0.1222,0.1229,0 CNYDKK,D,20240117,0.962,0.9642,0.9618,0.9623,0 CNYEUR,D,20240117,0.129,0.1293,0.129,0.129,0 CNYGBP,D,20240117,0.111,0.1114,0.1102,0.1107,0 CNYHKD,D,20240117,1.1111,1.1124,1.1078,1.112,0 CNYJPY,D,20240117,20.639,20.788,20.639,20.788,0 CNYKRW,D,20240117,187.57,189.26,187.47,188.82,0 CNYMYR,D,20240117,0.6522,0.6618,0.6522,0.6614,0 CNYNZD,D,20240117,0.2286,0.2302,0.2281,0.2296,0 CNYUSD,D,20240117,0.1403,0.1405,0.1396,0.1403,0 CNYZAR,D,20240117,2.6616,2.7143,2.6444,2.7137,0 CRCGBP,D,20240117,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240117,35.23,35.581,35.23,35.505,0 CZKCHF,D,20240117,0.0379,0.0381,0.0378,0.038,0 CZKDKK,D,20240117,0.3017,0.3017,0.3009,0.3015,0 CZKEUR,D,20240117,0.0404,0.0404,0.0403,0.0404,0 CZKJPY,D,20240117,6.4802,6.5208,6.4722,6.5181,0 CZKMXN,D,20240117,0.7574,0.7633,0.7558,0.7571,0 CZKNOK,D,20240117,0.4607,0.4636,0.4597,0.462,0 CZKPLN,D,20240117,0.1776,0.1784,0.1771,0.1777,0 CZKSEK,D,20240117,0.4591,0.4617,0.4586,0.4595,0 CZKUSD,D,20240117,0.044,0.044,0.0438,0.044,0 DJFGBP,D,20240117,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240117,0.5357,0.5357,0.5352,0.5354,0 DKKAUD,D,20240117,0.2213,0.223,0.2212,0.2228,0 DKKBGN,D,20240117,0.2622,0.2623,0.2622,0.2623,0 DKKBRL,D,20240117,0.7101,0.7218,0.7101,0.7187,0 DKKCAD,D,20240117,0.1967,0.1973,0.1966,0.1971,0 DKKCHF,D,20240117,12.568,12.634,12.547,12.614,0 DKKCNY,D,20240117,1.0392,1.04,1.037,1.0396,0 DKKCOP,D,20240117,570.06,576.18,570.05,576.18,0 DKKCZK,D,20240117,3.316,3.324,3.314,3.317,0 DKKEUR,D,20240117,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20240117,0.1154,0.1156,0.1149,0.1152,0 DKKHKD,D,20240117,1.1408,1.1421,1.1374,1.1418,0 DKKHUF,D,20240117,50.88,51.231,50.857,50.997,0 DKKINR,D,20240117,12.1174,12.157,12.0978,12.1356,0 DKKISK,D,20240117,19.992,20.027,19.992,20.027,0 DKKJPY,D,20240117,21.4813,21.6267,21.4675,21.6214,0 DKKMXN,D,20240117,2.5115,2.5327,2.5073,2.5112,0 DKKMYR,D,20240117,0.6777,0.6877,0.6777,0.6877,0 DKKNOK,D,20240117,1.5274,1.5368,1.5261,1.5327,0 DKKNZD,D,20240117,0.2375,0.239,0.2371,0.2388,0 DKKPHP,D,20240117,8.1594,8.1839,8.1425,8.1666,0 DKKPKR,D,20240117,40.933,40.953,40.714,40.845,0 DKKPLN,D,20240117,0.5888,0.5915,0.5879,0.5896,0 DKKSEK,D,20240117,1.5224,1.5316,1.5219,1.5239,0 DKKSGD,D,20240117,0.1958,0.1963,0.1957,0.1962,0 DKKTHB,D,20240117,5.1645,5.1989,5.1645,5.1898,0 DKKTRY,D,20240117,4.3922,4.3999,4.3815,4.3999,0 DKKTWD,D,20240117,4.5899,4.6143,4.5889,4.6053,0 DKKUAH,D,20240117,5.5394,5.5394,5.5234,5.5234,0 DKKUSD,D,20240117,0.1458,0.146,0.1454,0.146,0 DKKZAR,D,20240117,2.765,2.7926,2.7644,2.7859,0 DZDEUR,D,20240117,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240117,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240117,0.0298,0.0298,0.0297,0.0297,0 EGPJPY,D,20240117,4.766,4.804,4.764,4.794,0 EGPPKR,D,20240117,9.083,9.083,9.065,9.065,0 EGPUSD,D,20240117,0.0324,0.0324,0.0323,0.0324,0 ETBGBP,D,20240117,0.014,0.0141,0.014,0.0141,0 EURAED,D,20240117,3.994,3.996,3.987,3.996,0 EURARS,D,20240117,889.939,890.9859,888.1083,890.9859,0 EURAUD,D,20240117,1.6509,1.6632,1.6497,1.6615,0 EURBGN,D,20240117,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240117,0.41,0.41,0.4094,0.41,0 EURBRL,D,20240117,5.3562,5.3824,5.3522,5.3587,0 EURCAD,D,20240117,1.4675,1.4717,1.4662,1.47,0 EURCHF,D,20240117,0.9373,0.9422,0.9359,0.9408,0 EURCNH,D,20240117,7.8524,7.8608,7.8363,7.8608,0 EURCNY,D,20240117,7.7521,7.7521,7.743,7.7482,0 EURCZK,D,20240117,24.7237,24.7894,24.7209,24.7448,0 EURDKK,D,20240117,7.4583,7.459,7.4566,7.4583,0 EURDZD,D,20240117,146.604,146.606,146.512,146.547,0 EUREGP,D,20240117,33.602,33.61,33.547,33.605,0 EURFJD,D,20240117,2.431,2.4393,2.4301,2.4393,0 EURGBP,D,20240117,0.8606,0.8619,0.8568,0.8588,0 EURGMD,D,20240117,73.113,73.113,73.08,73.08,0 EURHKD,D,20240117,8.5097,8.518,8.4838,8.5155,0 EURHUF,D,20240117,379.471,382.075,379.327,380.35,0 EURIDR,D,20240117,17001.85,17001.85,17001.85,17001.85,0 EURILS,D,20240117,4.1047,4.1233,4.1035,4.1173,0 EURINR,D,20240117,90.3827,90.735,90.2563,90.6146,0 EURJOD,D,20240117,0.7716,0.7716,0.771,0.7713,0 EURJPY,D,20240117,160.22,161.294,160.077,161.261,0 EURKRW,D,20240117,1455,1464.9,1455,1464.9,0 EURKWD,D,20240117,0.3347,0.3348,0.3345,0.3348,0 EURMKD,D,20240117,61.538,61.571,61.515,61.569,0 EURMUR,D,20240117,49.43,49.44,48.17,48.24,0 EURMVR,D,20240117,16.7347,16.7464,16.7347,16.7464,0 EURMXN,D,20240117,18.731,18.889,18.7,18.73,0 EURNOK,D,20240117,11.389,11.4604,11.3823,11.4399,0 EURNZD,D,20240117,1.7721,1.7822,1.7687,1.7804,0 EUROMR,D,20240117,0.4187,0.4188,0.4179,0.4188,0 EURPHP,D,20240117,60.841,60.886,60.808,60.858,0 EURPKR,D,20240117,305.262,305.262,304.605,304.605,0 EURPLN,D,20240117,4.3917,4.4118,4.3845,4.3981,0 EURRON,D,20240117,4.9764,4.9765,4.9744,4.9761,0 EURRSD,D,20240117,117.231,117.233,117.23,117.232,0 EURRUB,D,20240117,95.8324,96.6526,95.6472,96.4403,0 EURSAR,D,20240117,4.0787,4.0792,4.0724,4.0786,0 EURSEK,D,20240117,11.3543,11.4221,11.3519,11.3674,0 EURSGD,D,20240117,1.4606,1.464,1.4603,1.4632,0 EURTHB,D,20240117,38.503,38.706,38.503,38.706,0 EURTRY,D,20240117,32.7628,32.8151,32.6795,32.8151,0 EURTWD,D,20240117,34.234,34.421,34.226,34.352,0 EURUSD,D,20240117,1.0873,1.0886,1.0845,1.0886,0 EURYER,D,20240117,272.06,272.23,272.06,272.23,0 EURZAR,D,20240117,20.6247,20.8251,20.6247,20.7766,0 FJDGBP,D,20240117,0.3541,0.3543,0.3518,0.352,0 FJDUSD,D,20240117,0.4474,0.4477,0.4458,0.4463,0 GBPAED,D,20240117,4.6438,4.6603,4.6436,4.6593,0 GBPALL,D,20240117,120.38,121.14,120.38,121.14,0 GBPARS,D,20240117,1033.7605,1038.414,1030.8341,1037.7323,0 GBPAUD,D,20240117,1.918,1.9397,1.9167,1.9354,0 GBPBDT,D,20240117,138.84,139.27,138.84,139.27,0 GBPBGN,D,20240117,2.2716,2.2818,2.2716,2.2807,0 GBPBHD,D,20240117,0.4765,0.4783,0.4764,0.4779,0 GBPBIF,D,20240117,3606.3,3618,3606.3,3618,0 GBPBMD,D,20240117,1.2671,1.2725,1.2629,1.2712,0 GBPBND,D,20240117,1.6958,1.7055,1.6958,1.7055,0 GBPBRL,D,20240117,6.2248,6.2793,6.2093,6.256,0 GBPBWP,D,20240117,17.255,17.348,17.255,17.348,0 GBPCAD,D,20240117,1.7052,1.7167,1.7026,1.7115,0 GBPCHF,D,20240117,1.089,1.099,1.0871,1.0956,0 GBPCLP,D,20240117,1166.22,1177.91,1162.68,1168.66,0 GBPCNH,D,20240117,9.122,9.164,9.094,9.154,0 GBPCNY,D,20240117,9.006,9.042,8.977,9.036,0 GBPCOP,D,20240117,4937.2,5012.9,4937.2,5012.9,0 GBPCRC,D,20240117,657.6,660.4,653.11,654.88,0 GBPCZK,D,20240117,28.736,28.916,28.702,28.809,0 GBPDJF,D,20240117,225.24,225.96,225.24,225.96,0 GBPDKK,D,20240117,8.666,8.705,8.654,8.685,0 GBPDZD,D,20240117,170.3,170.94,170.24,170.88,0 GBPEGP,D,20240117,39.046,39.22,38.9343,39.1713,0 GBPETB,D,20240117,71.55,71.55,71.19,71.19,0 GBPEUR,D,20240117,1.1619,1.1673,1.1602,1.1643,0 GBPFJD,D,20240117,2.8245,2.843,2.8224,2.8411,0 GBPGTQ,D,20240117,9.896,9.937,9.867,9.909,0 GBPHKD,D,20240117,9.89,9.932,9.856,9.917,0 GBPHNL,D,20240117,31.203,31.368,31.114,31.356,0 GBPHTG,D,20240117,166.577,167.29,166.115,166.724,0 GBPHUF,D,20240117,440.9,445.2,440.6,442.8,0 GBPIDR,D,20240117,19760,19839,19709,19823,0 GBPILS,D,20240117,4.7645,4.8159,4.7549,4.8124,0 GBPINR,D,20240117,104.991,105.6129,104.7283,105.4117,0 GBPIQD,D,20240117,1657,1662.3,1657,1662.3,0 GBPISK,D,20240117,173.51,174.51,173.24,174.1,0 GBPJMD,D,20240117,196.6,196.74,196.6,196.74,0 GBPJOD,D,20240117,0.9026,0.9026,0.9011,0.9011,0 GBPJPY,D,20240117,186.14,188.122,185.901,187.846,0 GBPKES,D,20240117,200.2,200.8,200.2,200.8,0 GBPKRW,D,20240117,1692.1,1709.1,1692.1,1704,0 GBPKWD,D,20240117,0.3889,0.3906,0.3887,0.3903,0 GBPKZT,D,20240117,572.43,575.32,572.43,575.32,0 GBPLKR,D,20240117,406.83,407.37,406.83,407.37,0 GBPMAD,D,20240117,12.624,12.675,12.624,12.675,0 GBPMUR,D,20240117,57.442,57.442,56.204,56.221,0 GBPMVR,D,20240117,19.464,19.5304,19.464,19.5304,0 GBPMWK,D,20240117,2129.6,2136.2,2129.6,2136.2,0 GBPMXN,D,20240117,21.759,21.99,21.759,21.82,0 GBPMYR,D,20240117,5.8782,5.9808,5.8782,5.9808,0 GBPNGN,D,20240117,1131.67,1155.69,1089.4,1089.4,0 GBPNIO,D,20240117,46.33,46.561,46.198,46.515,0 GBPNOK,D,20240117,13.2333,13.3554,13.2209,13.316,0 GBPNZD,D,20240117,2.0592,2.0783,2.055,2.0738,0 GBPOMR,D,20240117,0.4865,0.4884,0.4863,0.4879,0 GBPPEN,D,20240117,4.6788,4.7217,4.6649,4.716,0 GBPPGK,D,20240117,4.7292,4.7453,4.7292,4.7453,0 GBPPHP,D,20240117,70.703,71.072,70.55,70.954,0 GBPPKR,D,20240117,354.6,355.1,354.6,355,0 GBPPLN,D,20240117,5.1031,5.1433,5.0973,5.123,0 GBPQAR,D,20240117,4.6016,4.6162,4.6016,4.6162,0 GBPRON,D,20240117,5.7866,5.8034,5.7848,5.8018,0 GBPRSD,D,20240117,136.21,136.76,136.14,136.63,0 GBPRUB,D,20240117,111.175,112.358,111.175,112.358,0 GBPSAR,D,20240117,4.74,4.7585,4.7364,4.7532,0 GBPSCR,D,20240117,16.887,17.025,16.854,16.94,0 GBPSEK,D,20240117,13.1938,13.2992,13.1759,13.2375,0 GBPSGD,D,20240117,1.6969,1.7063,1.6941,1.7047,0 GBPSZL,D,20240117,23.911,24.153,23.911,24.153,0 GBPTHB,D,20240117,44.8,45.2,44.8,45.1,0 GBPTND,D,20240117,3.922,3.938,3.922,3.938,0 GBPTRY,D,20240117,38.0775,38.2525,37.9441,38.213,0 GBPTTD,D,20240117,8.579,8.606,8.579,8.606,0 GBPTWD,D,20240117,39.774,40.093,39.774,40.003,0 GBPUAH,D,20240117,47.967,48.055,47.967,48.055,0 GBPUGX,D,20240117,4824,4842,4824,4842,0 GBPUSD,D,20240117,1.2634,1.2696,1.2597,1.2674,0 GBPVND,D,20240117,31017,31082,30990,31082,0 GBPXAF,D,20240117,761.83,765.14,761.83,765.14,0 GBPXCD,D,20240117,3.4149,3.4297,3.4051,3.4265,0 GBPXPF,D,20240117,138.18,139.8,137.76,139.72,0 GBPZAR,D,20240117,23.9649,24.2718,23.9649,24.2056,0 GHSUSD,D,20240117,0.0833,0.0833,0.0833,0.0833,0 GTQGBP,D,20240117,0.1011,0.1014,0.1006,0.1009,0 HKDARS,D,20240117,104.5404,104.6995,104.5404,104.6577,0 HKDAUD,D,20240117,0.1939,0.1959,0.1938,0.1952,0 HKDBRL,D,20240117,0.6291,0.6324,0.6291,0.6307,0 HKDCAD,D,20240117,0.1724,0.1731,0.1723,0.1726,0 HKDCHF,D,20240117,0.1101,0.111,0.11,0.1105,0 HKDCNY,D,20240117,0.9106,0.9118,0.9097,0.9114,0 HKDDKK,D,20240117,0.8765,0.8791,0.8756,0.8759,0 HKDEUR,D,20240117,0.1175,0.1179,0.1174,0.1174,0 HKDGBP,D,20240117,0.1011,0.1015,0.1007,0.1008,0 HKDIDR,D,20240117,1997.9,2001.2,1994.1,1999,0 HKDINR,D,20240117,10.6176,10.6621,10.6106,10.6447,0 HKDJPY,D,20240117,18.822,18.986,18.807,18.936,0 HKDKRW,D,20240117,171.11,172.51,171.11,171.84,0 HKDMXN,D,20240117,2.2002,2.222,2.1973,2.2002,0 HKDMYR,D,20240117,0.5942,0.6032,0.5942,0.6032,0 HKDNZD,D,20240117,0.2082,0.2099,0.2077,0.2091,0 HKDPKR,D,20240117,35.842,35.842,35.822,35.822,0 HKDPLN,D,20240117,0.516,0.5196,0.5153,0.5166,0 HKDSEK,D,20240117,1.334,1.344,1.3331,1.3348,0 HKDSGD,D,20240117,0.1716,0.1722,0.1715,0.1719,0 HKDTHB,D,20240117,4.5248,4.5618,4.5248,4.5471,0 HKDTWD,D,20240117,4.0218,4.0444,4.0218,4.0342,0 HKDUSD,D,20240117,0.1278,0.1279,0.1278,0.1278,0 HKDZAR,D,20240117,2.4232,2.4527,2.4228,2.4405,0 HNLGBP,D,20240117,0.0321,0.0321,0.0319,0.0319,0 HTGGBP,D,20240117,0.006,0.006,0.006,0.006,0 HUFCHF,D,20240117,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240117,0.0197,0.0197,0.0195,0.0196,0 HUFEUR,D,20240117,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240117,0.0116,0.0116,0.0115,0.0116,0 HUFUSD,D,20240117,0.0029,0.0029,0.0028,0.0029,0 IDRGBP,D,20240117,0.0001,0.0001,0.0001,0.0001,0 IDRINR,D,20240117,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20240117,0.0093,0.0093,0.0093,0.0093,0 IDRKRW,D,20240117,0.086,0.086,0.086,0.086,0 IDRMYR,D,20240117,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240117,0.0001,0.0001,0.0001,0.0001,0 IDRTWD,D,20240117,0.002,0.002,0.002,0.002,0 IDRZAR,D,20240117,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240117,0.4025,0.4046,0.4019,0.4022,0 ILSCAD,D,20240117,0.3578,0.3582,0.3557,0.3557,0 ILSCHF,D,20240117,0.2285,0.2292,0.2274,0.2277,0 ILSJOD,D,20240117,0.1881,0.1881,0.1869,0.1869,0 ILSJPY,D,20240117,39.046,39.148,38.968,39.015,0 ILSPLN,D,20240117,1.0693,1.0716,1.0646,1.0705,0 ILSSEK,D,20240117,2.7661,2.7807,2.754,2.7597,0 ILSUSD,D,20240117,0.2652,0.2652,0.2634,0.2634,0 INRAUD,D,20240117,0.0183,0.0184,0.0183,0.0184,0 INRCAD,D,20240117,0.0162,0.0163,0.0162,0.0162,0 INRCHF,D,20240117,0.0104,0.0104,0.0104,0.0104,0 INRCNY,D,20240117,0.0858,0.0859,0.0857,0.0857,0 INREUR,D,20240117,0.0111,0.0111,0.011,0.011,0 INRGBP,D,20240117,0.0095,0.0096,0.0095,0.0095,0 INRHKD,D,20240117,0.0942,0.0943,0.0938,0.0942,0 INRJPY,D,20240117,1.773,1.785,1.772,1.78,0 INRKRW,D,20240117,16.116,16.229,16.116,16.156,0 INRMYR,D,20240117,0.056,0.0568,0.056,0.0567,0 INRNZD,D,20240117,0.0196,0.0197,0.0196,0.0197,0 INRPKR,D,20240117,3.3756,3.3756,3.3684,3.3684,0 INRSEK,D,20240117,0.1255,0.1264,0.1253,0.1258,0 INRTHB,D,20240117,0.4261,0.429,0.4261,0.4273,0 INRTWD,D,20240117,0.3788,0.3806,0.3786,0.3792,0 INRUSD,D,20240117,0.012,0.012,0.012,0.012,0 INRZAR,D,20240117,0.2282,0.2306,0.2281,0.2298,0 ISKCHF,D,20240117,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20240117,0.05,0.05,0.0499,0.0499,0 ISKGBP,D,20240117,0.0058,0.0058,0.0057,0.0057,0 JMDGBP,D,20240117,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20240117,5.1773,5.1777,5.1769,5.1772,0 JODEUR,D,20240117,1.2961,1.2974,1.2961,1.2965,0 JODILS,D,20240117,5.3166,5.3483,5.3166,5.3483,0 JODUSD,D,20240117,1.4095,1.4095,1.4094,1.4095,0 JPYAED,D,20240117,0.025,0.025,0.0248,0.0248,0 JPYARS,D,20240117,5.5569,5.557,5.5151,5.5272,0 JPYAUD,D,20240117,0.0103,0.0104,0.0103,0.0103,0 JPYBRL,D,20240117,0.0335,0.0335,0.0332,0.0333,0 JPYCAD,D,20240117,0.0092,0.0092,0.0091,0.0091,0 JPYCHF,D,20240117,0.5849,0.5862,0.5828,0.5836,0 JPYCLP,D,20240117,6.2844,6.2844,6.2047,6.2183,0 JPYCNY,D,20240117,0.0484,0.0484,0.0481,0.0481,0 JPYCZK,D,20240117,0.1543,0.1545,0.1534,0.1535,0 JPYDKK,D,20240117,0.0465,0.0466,0.0462,0.0463,0 JPYEUR,D,20240117,0.0062,0.0063,0.0062,0.0062,0 JPYGBP,D,20240117,0.0054,0.0054,0.0053,0.0053,0 JPYHKD,D,20240117,0.0531,0.0532,0.0527,0.0528,0 JPYIDR,D,20240117,106.13,106.28,105.3,105.56,0 JPYILS,D,20240117,0.0256,0.0257,0.0255,0.0256,0 JPYINR,D,20240117,0.5644,0.5644,0.5603,0.5621,0 JPYKRW,D,20240117,9.0921,9.1402,9.0729,9.0747,0 JPYMXN,D,20240117,0.1169,0.1175,0.116,0.1162,0 JPYMYR,D,20240117,0.0316,0.032,0.0316,0.0318,0 JPYNOK,D,20240117,0.071,0.0713,0.0709,0.0709,0 JPYNZD,D,20240117,0.0111,0.0111,0.011,0.011,0 JPYPKR,D,20240117,1.9058,1.9058,1.8895,1.8895,0 JPYPLN,D,20240117,0.0274,0.0274,0.0273,0.0273,0 JPYRUB,D,20240117,0.5976,0.5979,0.5976,0.5979,0 JPYSEK,D,20240117,0.0708,0.071,0.0705,0.0705,0 JPYTHB,D,20240117,0.2404,0.2416,0.24,0.2401,0 JPYTWD,D,20240117,0.2137,0.2146,0.2128,0.213,0 JPYZAR,D,20240117,0.1288,0.1294,0.1284,0.1288,0 KESUSD,D,20240117,0.0063,0.0063,0.0063,0.0063,0 KMFUSD,D,20240117,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240117,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240117,0.0037,0.0037,0.0037,0.0037,0 KRWCAD,D,20240117,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240117,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240117,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240117,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240117,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240117,0.0058,0.0058,0.0058,0.0058,0 KRWIDR,D,20240117,11.6714,11.6714,11.5904,11.6236,0 KRWINR,D,20240117,0.062,0.062,0.0616,0.0619,0 KRWJPY,D,20240117,0.11,0.11,0.109,0.11,0 KRWMYR,D,20240117,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20240117,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240117,0.0656,0.0658,0.0656,0.0658,0 KRWSEK,D,20240117,0.0078,0.0078,0.0078,0.0078,0 KRWSGD,D,20240117,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240117,0.0264,0.0265,0.0264,0.0265,0 KRWTWD,D,20240117,0.0235,0.0235,0.0234,0.0234,0 KRWZAR,D,20240117,0.0142,0.0142,0.0141,0.0142,0 KWDAED,D,20240117,11.935,11.936,11.927,11.929,0 KWDGBP,D,20240117,2.5717,2.573,2.5605,2.562,0 KWDPKR,D,20240117,913.19,913.19,909.69,909.69,0 KWDUSD,D,20240117,3.2498,3.2499,3.2479,3.2479,0 KZTGBP,D,20240117,0.0018,0.0018,0.0017,0.0017,0 LKRUSD,D,20240117,0.0031,0.0031,0.0031,0.0031,0 LRDUSD,D,20240117,0.0053,0.0053,0.0053,0.0053,0 MADGBP,D,20240117,0.0793,0.0793,0.079,0.079,0 MADUSD,D,20240117,0.1003,0.1003,0.1002,0.1002,0 MDLEUR,D,20240117,0.0521,0.0523,0.052,0.0522,0 MDLUSD,D,20240117,0.0567,0.0567,0.0566,0.0566,0 MKDUSD,D,20240117,0.0177,0.0177,0.0177,0.0177,0 MUREUR,D,20240117,0.0203,0.0208,0.0203,0.0208,0 MURGBP,D,20240117,0.0174,0.0179,0.0174,0.0178,0 MURUSD,D,20240117,0.022,0.0226,0.022,0.0226,0 MURZAR,D,20240117,0.4172,0.4305,0.4172,0.4303,0 MVRUSD,D,20240117,0.0649,0.0649,0.0649,0.0649,0 MXNARS,D,20240117,47.5241,47.6217,47.2015,47.575,0 MXNAUD,D,20240117,0.0882,0.0888,0.088,0.0887,0 MXNBRL,D,20240117,0.2864,0.2864,0.2846,0.2859,0 MXNCAD,D,20240117,0.0784,0.0786,0.0778,0.0785,0 MXNCHF,D,20240117,0.05,0.0503,0.0497,0.0502,0 MXNCZK,D,20240117,1.3201,1.3232,1.31,1.3207,0 MXNDKK,D,20240117,0.3982,0.3988,0.3949,0.3982,0 MXNEUR,D,20240117,0.0534,0.0535,0.0529,0.0534,0 MXNGBP,D,20240117,0.046,0.046,0.0455,0.0458,0 MXNHKD,D,20240117,0.4545,0.4551,0.4501,0.4546,0 MXNJPY,D,20240117,8.558,8.619,8.51,8.609,0 MXNSGD,D,20240117,0.0779,0.0783,0.0774,0.0781,0 MXNUSD,D,20240117,0.0581,0.0582,0.0575,0.0581,0 MXNZAR,D,20240117,1.1016,1.11,1.0984,1.1096,0 MYRAUD,D,20240117,0.3223,0.3244,0.322,0.3228,0 MYRCAD,D,20240117,0.2864,0.2872,0.2849,0.2855,0 MYRCHF,D,20240117,0.183,0.1836,0.1825,0.1828,0 MYRCNY,D,20240117,1.5131,1.5141,1.5055,1.5061,0 MYRDKK,D,20240117,1.4759,1.4759,1.4537,1.4542,0 MYREUR,D,20240117,0.1953,0.1953,0.1943,0.1943,0 MYRGBP,D,20240117,0.1702,0.1702,0.1672,0.1672,0 MYRHKD,D,20240117,1.6609,1.6628,1.6477,1.654,0 MYRIDR,D,20240117,3364.5,3364.5,3308.6,3314.3,0 MYRINR,D,20240117,17.645,17.661,17.526,17.596,0 MYRJPY,D,20240117,31.265,31.381,31.195,31.313,0 MYRKRW,D,20240117,287.68,287.68,284.35,285.07,0 MYRNZD,D,20240117,0.3504,0.3504,0.3453,0.3467,0 MYRPKR,D,20240117,59.786,59.786,59.381,59.381,0 MYRSGD,D,20240117,0.2851,0.2855,0.2835,0.2842,0 MYRTHB,D,20240117,7.5161,7.5395,7.5161,7.5243,0 MYRTWD,D,20240117,6.7681,6.7681,6.6823,6.6897,0 MYRUSD,D,20240117,0.215,0.215,0.2119,0.212,0 MYRZAR,D,20240117,4.026,4.0574,4.0182,4.036,0 NGNGBP,D,20240117,0.0009,0.0009,0.0009,0.0009,0 NGNJPY,D,20240117,0.1645,0.1724,0.1621,0.1724,0 NIOGBP,D,20240117,0.0216,0.0217,0.0215,0.0215,0 NOKCAD,D,20240117,0.1289,0.129,0.1281,0.1285,0 NOKCHF,D,20240117,8.235,8.24,8.206,8.225,0 NOKDKK,D,20240117,0.6548,0.6553,0.6508,0.652,0 NOKEUR,D,20240117,0.0879,0.0879,0.0873,0.0874,0 NOKGBP,D,20240117,0.0756,0.0757,0.0749,0.0751,0 NOKINR,D,20240117,7.9347,7.9442,7.8776,7.9156,0 NOKJPY,D,20240117,14.0867,14.1165,14.0222,14.105,0 NOKPLN,D,20240117,0.3855,0.3859,0.3839,0.3844,0 NOKSEK,D,20240117,0.9977,0.998,0.9929,0.9945,0 NOKUSD,D,20240117,0.0955,0.0956,0.0947,0.0952,0 NOKZAR,D,20240117,1.8104,1.8227,1.8085,1.8165,0 NZDAED,D,20240117,2.255,2.2554,2.2419,2.2428,0 NZDAUD,D,20240117,0.9317,0.9346,0.9315,0.9335,0 NZDCAD,D,20240117,0.8282,0.8295,0.8232,0.8254,0 NZDCHF,D,20240117,0.5292,0.5297,0.5267,0.5286,0 NZDCNH,D,20240117,4.431,4.435,4.403,4.417,0 NZDCNY,D,20240117,4.377,4.377,4.3521,4.3541,0 NZDCZK,D,20240117,13.963,13.985,13.879,13.893,0 NZDDKK,D,20240117,4.2097,4.2168,4.185,4.1883,0 NZDEUR,D,20240117,0.5644,0.5654,0.5611,0.5617,0 NZDGBP,D,20240117,0.4855,0.4866,0.4812,0.4822,0 NZDHKD,D,20240117,4.8021,4.8144,4.7642,4.7824,0 NZDHUF,D,20240117,214.06,214.57,213.37,213.58,0 NZDIDR,D,20240117,9598.5,9615.7,9530.5,9559.2,0 NZDINR,D,20240117,51.008,51.067,50.665,50.903,0 NZDJPY,D,20240117,90.447,90.617,90.188,90.57,0 NZDKRW,D,20240117,821.86,825.63,821.2,821.96,0 NZDMXN,D,20240117,10.5717,10.6107,10.5088,10.5207,0 NZDMYR,D,20240117,2.8544,2.894,2.8544,2.8797,0 NZDNOK,D,20240117,6.4291,6.4414,6.4074,6.422,0 NZDPKR,D,20240117,172.179,172.179,171.011,171.011,0 NZDPLN,D,20240117,2.4788,2.4834,2.4664,2.4705,0 NZDSEK,D,20240117,6.4102,6.4189,6.3794,6.3839,0 NZDSGD,D,20240117,0.824,0.8256,0.8201,0.822,0 NZDTHB,D,20240117,21.744,21.834,21.703,21.746,0 NZDTRY,D,20240117,18.4993,18.5322,18.3516,18.4264,0 NZDTWD,D,20240117,19.315,19.39,19.259,19.295,0 NZDUSD,D,20240117,0.6136,0.6152,0.6089,0.6114,0 NZDZAR,D,20240117,11.642,11.6901,11.6213,11.6731,0 OMRAED,D,20240117,9.5412,9.5413,9.5411,9.5413,0 OMRGBP,D,20240117,2.0557,2.0568,2.0474,2.0495,0 OMRPKR,D,20240117,728.66,728.66,727.7,727.7,0 OMRUSD,D,20240117,2.5978,2.598,2.5977,2.5979,0 OMRZAR,D,20240117,49.2718,49.8414,49.2467,49.5964,0 PENGBP,D,20240117,0.2137,0.2144,0.2118,0.212,0 PGKGBP,D,20240117,0.2115,0.2115,0.2108,0.2108,0 PHPDKK,D,20240117,0.1226,0.1228,0.1222,0.1224,0 PHPGBP,D,20240117,0.0141,0.0142,0.0141,0.0141,0 PHPJPY,D,20240117,2.6312,2.6497,2.6256,2.6467,0 PHPUSD,D,20240117,0.0179,0.0179,0.0178,0.0179,0 PKRGBP,D,20240117,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240117,0.5247,0.5293,0.5247,0.5293,0 PKRZAR,D,20240117,0.0676,0.0684,0.0676,0.0683,0 PLNCHF,D,20240117,0.2135,0.2143,0.2129,0.214,0 PLNCZK,D,20240117,5.633,5.646,5.607,5.626,0 PLNDKK,D,20240117,1.6983,1.7012,1.6904,1.696,0 PLNEUR,D,20240117,0.2277,0.2281,0.2267,0.2274,0 PLNGBP,D,20240117,0.196,0.1962,0.1944,0.1952,0 PLNHUF,D,20240117,86.404,86.749,86.356,86.471,0 PLNILS,D,20240117,0.9354,0.9394,0.933,0.9341,0 PLNJPY,D,20240117,36.485,36.699,36.45,36.667,0 PLNNOK,D,20240117,2.5939,2.6052,2.5914,2.5998,0 PLNSEK,D,20240117,2.5863,2.5956,2.5812,2.5844,0 PLNUSD,D,20240117,0.2476,0.2481,0.246,0.2475,0 QARAED,D,20240117,1.0055,1.0063,1.0047,1.0063,0 QARGBP,D,20240117,0.2173,0.2173,0.2166,0.2166,0 QARPKR,D,20240117,76.93,76.93,76.93,76.93,0 QARUSD,D,20240117,0.2747,0.2747,0.2746,0.2746,0 QARZAR,D,20240117,5.1911,5.2478,5.1903,5.2365,0 RONCHF,D,20240117,0.1883,0.1893,0.1881,0.1891,0 RONGBP,D,20240117,0.1728,0.1729,0.1723,0.1723,0 RONUSD,D,20240117,0.2185,0.2188,0.2179,0.2188,0 RSDUSD,D,20240117,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20240117,0.0098,0.0099,0.0098,0.0098,0 RUBGBP,D,20240117,0.009,0.009,0.0089,0.0089,0 RUBJPY,D,20240117,1.6734,1.6734,1.6725,1.6725,0 RUBKRW,D,20240117,15.236,15.236,15.188,15.188,0 RUBPLN,D,20240117,0.0459,0.0459,0.0455,0.0456,0 RUBUSD,D,20240117,0.0113,0.0113,0.0113,0.0113,0 SAREUR,D,20240117,0.2452,0.2455,0.2452,0.2452,0 SARPKR,D,20240117,74.797,74.797,74.691,74.691,0 SARUSD,D,20240117,0.2666,0.2667,0.2666,0.2666,0 SCRGBP,D,20240117,0.0595,0.0596,0.059,0.0594,0 SCRUSD,D,20240117,0.0752,0.0753,0.0749,0.0751,0 SEKAUD,D,20240117,0.1454,0.1463,0.1453,0.1462,0 SEKCAD,D,20240117,0.1293,0.1295,0.1286,0.1293,0 SEKCHF,D,20240117,8.26,8.28,8.23,8.28,0 SEKCZK,D,20240117,2.1778,2.1805,2.1656,2.1764,0 SEKDKK,D,20240117,0.657,0.6571,0.6529,0.656,0 SEKEUR,D,20240117,0.0881,0.0881,0.0876,0.088,0 SEKGBP,D,20240117,0.0758,0.0759,0.0752,0.0755,0 SEKILS,D,20240117,0.3612,0.3635,0.3599,0.3635,0 SEKINR,D,20240117,7.9586,7.9729,7.9106,7.9649,0 SEKJPY,D,20240117,14.1091,14.1915,14.0745,14.1862,0 SEKNOK,D,20240117,1.0027,1.0072,1.0019,1.006,0 SEKPLN,D,20240117,0.3868,0.3874,0.3853,0.3869,0 SEKUSD,D,20240117,0.0958,0.0959,0.0951,0.0958,0 SEKZAR,D,20240117,1.818,1.8289,1.8164,1.8278,0 SGDAED,D,20240117,2.736,2.737,2.728,2.731,0 SGDARS,D,20240117,609.4544,609.5524,608.003,608.8891,0 SGDAUD,D,20240117,1.1305,1.1378,1.13,1.1357,0 SGDBRL,D,20240117,3.6667,3.6824,3.6609,3.6654,0 SGDCAD,D,20240117,1.0048,1.0065,1.0034,1.0045,0 SGDCHF,D,20240117,0.6417,0.6449,0.6405,0.643,0 SGDCNY,D,20240117,5.3099,5.3107,5.296,5.2996,0 SGDDKK,D,20240117,5.1068,5.1105,5.0951,5.097,0 SGDEUR,D,20240117,0.6847,0.6852,0.6831,0.6834,0 SGDGBP,D,20240117,0.5894,0.5903,0.5861,0.5868,0 SGDHKD,D,20240117,5.8296,5.8326,5.8077,5.8189,0 SGDIDR,D,20240117,11646.2,11650.7,11612.1,11629.6,0 SGDINR,D,20240117,61.895,62.021,61.756,61.914,0 SGDJPY,D,20240117,109.687,110.299,109.559,110.204,0 SGDKRW,D,20240117,997.02,1002.21,997.02,1000.02,0 SGDMXN,D,20240117,12.8207,12.9202,12.7785,12.7987,0 SGDMYR,D,20240117,3.4598,3.5099,3.4598,3.5071,0 SGDNZD,D,20240117,1.2129,1.2194,1.2112,1.2165,0 SGDPKR,D,20240117,208.87,208.87,208.258,208.258,0 SGDPLN,D,20240117,3.0068,3.0182,2.9983,3.0054,0 SGDSEK,D,20240117,7.7735,7.8141,7.7649,7.77,0 SGDTHB,D,20240117,26.377,26.472,26.377,26.463,0 SGDTWD,D,20240117,23.443,23.52,23.436,23.472,0 SGDUSD,D,20240117,0.7448,0.7453,0.7424,0.7438,0 SGDZAR,D,20240117,14.1326,14.25,14.1181,14.1987,0 SZLCHF,D,20240117,0.0455,0.0455,0.0454,0.0454,0 SZLGBP,D,20240117,0.0418,0.0418,0.0414,0.0414,0 SZLUSD,D,20240117,0.0529,0.0529,0.0526,0.0526,0 THBAUD,D,20240117,0.0429,0.043,0.0427,0.0429,0 THBCAD,D,20240117,0.0381,0.0381,0.0379,0.038,0 THBCHF,D,20240117,0.0243,0.0244,0.0242,0.0243,0 THBCNY,D,20240117,0.2013,0.2013,0.1999,0.2002,0 THBEUR,D,20240117,0.026,0.026,0.0258,0.0258,0 THBGBP,D,20240117,0.0224,0.0224,0.0221,0.0222,0 THBHKD,D,20240117,0.221,0.221,0.2191,0.2199,0 THBIDR,D,20240117,441.498,441.508,438.118,439.328,0 THBINR,D,20240117,2.3467,2.3479,2.3295,2.3351,0 THBJPY,D,20240117,4.1584,4.1662,4.1396,4.1649,0 THBKRW,D,20240117,37.795,37.906,37.734,37.779,0 THBMYR,D,20240117,0.1312,0.1328,0.1312,0.1324,0 THBNZD,D,20240117,0.046,0.0461,0.0458,0.046,0 THBPKR,D,20240117,7.9197,7.9197,7.86,7.86,0 THBSGD,D,20240117,0.0379,0.0379,0.0377,0.0378,0 THBTWD,D,20240117,0.8888,0.8905,0.8854,0.8857,0 THBUSD,D,20240117,0.0282,0.0282,0.028,0.0281,0 THBZAR,D,20240117,0.5359,0.5382,0.5338,0.5366,0 TNDGBP,D,20240117,0.255,0.255,0.2539,0.2539,0 TNDUSD,D,20240117,0.3282,0.3282,0.3282,0.3282,0 TRYCHF,D,20240117,0.0286,0.0288,0.0286,0.0287,0 TRYDKK,D,20240117,0.2276,0.2282,0.2271,0.2271,0 TRYJPY,D,20240117,4.891,4.93,4.883,4.908,0 TRYPLN,D,20240117,0.134,0.1349,0.1338,0.1341,0 TRYUSD,D,20240117,0.0332,0.0332,0.0332,0.0332,0 TRYZAR,D,20240117,0.6299,0.6367,0.6293,0.6334,0 TTDGBP,D,20240117,0.1166,0.1166,0.1162,0.1162,0 TWDAUD,D,20240117,0.0482,0.0484,0.0481,0.0484,0 TWDCAD,D,20240117,0.0429,0.0429,0.0427,0.0428,0 TWDCHF,D,20240117,0.0274,0.0275,0.0272,0.0274,0 TWDCNY,D,20240117,0.2264,0.2265,0.2254,0.2256,0 TWDDKK,D,20240117,0.2179,0.2179,0.2167,0.2172,0 TWDGBP,D,20240117,0.0251,0.0251,0.0249,0.025,0 TWDHKD,D,20240117,0.2487,0.2487,0.2472,0.2479,0 TWDIDR,D,20240117,496.74,496.76,494.41,495.39,0 TWDINR,D,20240117,2.6398,2.6414,2.6267,2.6368,0 TWDJPY,D,20240117,4.68,4.697,4.661,4.694,0 TWDKRW,D,20240117,42.516,42.673,42.516,42.618,0 TWDMYR,D,20240117,0.1475,0.1495,0.1475,0.1493,0 TWDNZD,D,20240117,0.0518,0.0519,0.0516,0.0518,0 TWDPKR,D,20240117,8.9039,8.9039,8.8639,8.8639,0 TWDSEK,D,20240117,0.3317,0.3329,0.3302,0.331,0 TWDSGD,D,20240117,0.0427,0.0427,0.0424,0.0426,0 TWDTHB,D,20240117,1.125,1.1291,1.1232,1.128,0 TWDUSD,D,20240117,0.0318,0.0318,0.0316,0.0317,0 TWDZAR,D,20240117,0.6029,0.6065,0.6006,0.6048,0 TZSZAR,D,20240117,0.0075,0.0076,0.0075,0.0076,0 UAHDKK,D,20240117,0.1805,0.1811,0.1805,0.1811,0 UAHUSD,D,20240117,0.0264,0.0264,0.0264,0.0264,0 USDAED,D,20240117,3.6729,3.6729,3.6729,3.6729,0 USDAFN,D,20240117,71.085,72.937,71.085,72.937,0 USDALL,D,20240117,95.147,95.459,95.147,95.459,0 USDAMD,D,20240117,404.59,405.49,404.59,405.49,0 USDARS,D,20240117,818.1373,818.7105,818.1373,818.6483,0 USDAUD,D,20240117,1.5178,1.5326,1.5163,1.5269,0 USDAWG,D,20240117,1.801,1.801,1.801,1.801,0 USDBDT,D,20240117,109.78,109.78,109.739,109.739,0 USDBGN,D,20240117,1.7984,1.8002,1.7983,1.7983,0 USDBHD,D,20240117,0.377,0.377,0.3769,0.377,0 USDBIF,D,20240117,2851.4,2851.7,2850.9,2850.9,0 USDBND,D,20240117,1.3408,1.3439,1.3408,1.3439,0 USDBOB,D,20240117,6.9119,6.9125,6.9096,6.9096,0 USDBRL,D,20240117,4.9266,4.9489,4.9239,4.9358,0 USDBWP,D,20240117,13.6457,13.6702,13.6457,13.6702,0 USDBZD,D,20240117,2.0162,2.0164,2.0156,2.0156,0 USDCAD,D,20240117,1.3491,1.3542,1.3481,1.3502,0 USDCDF,D,20240117,2680,2680,2680,2680,0 USDCHF,D,20240117,0.8617,0.8685,0.8611,0.8645,0 USDCLP,D,20240117,925.46,926.39,920.7,921.96,0 USDCNH,D,20240117,7.2177,7.2322,7.2069,7.2214,0 USDCNY,D,20240117,7.127,7.1607,7.1197,7.1282,0 USDCOP,D,20240117,3948.2,3983.9,3948.2,3956.5,0 USDCRC,D,20240117,519.84,519.84,516.5,516.5,0 USDCVE,D,20240117,101.253,101.354,101.253,101.354,0 USDCZK,D,20240117,22.7273,22.8169,22.727,22.7316,0 USDDJF,D,20240117,178.07,178.07,178.02,178.02,0 USDDKK,D,20240117,6.8562,6.877,6.8515,6.8515,0 USDDOP,D,20240117,58.644,58.655,58.644,58.654,0 USDDZD,D,20240117,134.749,134.841,134.722,134.832,0 USDEGP,D,20240117,30.8948,30.9329,30.8241,30.8988,0 USDETB,D,20240117,56.575,56.575,56.098,56.098,0 USDEUR,D,20240117,0.9192,0.9221,0.9186,0.9186,0 USDFJD,D,20240117,2.2346,2.2419,2.2336,2.2408,0 USDGBP,D,20240117,0.7912,0.7938,0.7877,0.7888,0 USDGEL,D,20240117,2.674,2.674,2.674,2.674,0 USDGHS,D,20240117,12.0029,12.0029,12.0001,12.0001,0 USDGMD,D,20240117,67.25,67.25,67.25,67.25,0 USDGNF,D,20240117,8595.1,8595.1,8593.3,8593.3,0 USDGTQ,D,20240117,7.8218,7.8218,7.815,7.815,0 USDHKD,D,20240117,7.8263,7.8263,7.8188,7.8226,0 USDHNL,D,20240117,24.665,24.668,24.657,24.657,0 USDHTG,D,20240117,131.683,131.683,131.495,131.495,0 USDHUF,D,20240117,348.842,352.026,348.627,349.405,0 USDIDR,D,20240117,15636,15658,15603,15635,0 USDILS,D,20240117,3.7734,3.7929,3.7734,3.7929,0 USDINR,D,20240117,83.0927,83.3258,83.0454,83.1502,0 USDIQD,D,20240117,1310.3,1310.4,1309.9,1309.9,0 USDIRR,D,20240117,42050,42050,42050,42050,0 USDISK,D,20240117,137.25,137.84,137.205,137.352,0 USDJOD,D,20240117,0.7095,0.7095,0.7095,0.7095,0 USDJPY,D,20240117,147.294,148.524,147.153,148.142,0 USDKES,D,20240117,159.814,161.026,159.627,160.912,0 USDKHR,D,20240117,4081.8,4084.3,4081.8,4084.3,0 USDKMF,D,20240117,453.1,453.1,453.1,453.1,0 USDKRW,D,20240117,1338.75,1350.53,1337.25,1345.65,0 USDKWD,D,20240117,0.3077,0.3079,0.3077,0.3079,0 USDKZT,D,20240117,452.6,453.35,452.6,453.35,0 USDLAK,D,20240117,20668.16,20668.16,20668.16,20668.16,0 USDLBP,D,20240117,15033.6,15033.6,15029.6,15029.6,0 USDLKR,D,20240117,321.74,321.77,320.99,320.99,0 USDLRD,D,20240117,189.15,189.15,189.15,189.15,0 USDLSL,D,20240117,19.06,19.06,19.06,19.06,0 USDLYD,D,20240117,4.8257,4.8257,4.8257,4.8257,0 USDMAD,D,20240117,9.9812,9.988,9.9812,9.988,0 USDMDL,D,20240117,17.629,17.684,17.629,17.684,0 USDMKD,D,20240117,56.58,56.647,56.55,56.628,0 USDMMK,D,20240117,2100.4822,2100.4822,2099.8879,2099.8879,0 USDMOP,D,20240117,8.062,8.063,8.059,8.059,0 USDMUR,D,20240117,45.45,45.45,44.349,44.349,0 USDMVR,D,20240117,15.41,15.41,15.41,15.41,0 USDMWK,D,20240117,1683.73,1683.73,1683.33,1683.33,0 USDMXN,D,20240117,17.2141,17.3842,17.1874,17.2081,0 USDMYR,D,20240117,4.647,4.7191,4.647,4.7175,0 USDNAD,D,20240117,19.055,19.055,19.055,19.055,0 USDNGN,D,20240117,909.74,909.82,878,878,0 USDNIO,D,20240117,36.6301,36.6301,36.6195,36.6195,0 USDNOK,D,20240117,10.469,10.5599,10.4621,10.5083,0 USDNPR,D,20240117,133.064,133.198,133.064,133.198,0 USDNZD,D,20240117,1.6286,1.6424,1.6255,1.6357,0 USDOMR,D,20240117,0.385,0.385,0.3849,0.3849,0 USDPAB,D,20240117,1.0003,1.0004,1,1,0 USDPEN,D,20240117,3.6981,3.7242,3.6981,3.7242,0 USDPGK,D,20240117,3.7393,3.7396,3.7393,3.7393,0 USDPHP,D,20240117,55.9452,56.1,55.8711,55.9634,0 USDPKR,D,20240117,280.3173,280.3173,279.9923,279.9923,0 USDPLN,D,20240117,4.0367,4.0648,4.0309,4.0406,0 USDPYG,D,20240117,7266.4,7279.2,7266.4,7279.2,0 USDQAR,D,20240117,3.641,3.641,3.641,3.641,0 USDRON,D,20240117,4.5748,4.5882,4.5708,4.5715,0 USDRSD,D,20240117,107.79,107.975,107.758,107.758,0 USDRUB,D,20240117,88.635,88.635,88.635,88.635,0 USDRWF,D,20240117,1266.68,1266.92,1266.68,1266.92,0 USDSAR,D,20240117,3.7505,3.7506,3.7504,3.7504,0 USDSCR,D,20240117,13.3653,13.4183,13.3355,13.4108,0 USDSEK,D,20240117,10.4397,10.5148,10.4359,10.4432,0 USDSGD,D,20240117,1.3427,1.347,1.3423,1.3445,0 USDSHP,D,20240117,1.2714,1.2714,1.2714,1.2714,0 USDSOS,D,20240117,570.5,570.5,570.5,570.5,0 USDSVC,D,20240117,8.7521,8.7529,8.7495,8.7495,0 USDSZL,D,20240117,18.9056,19.0322,18.9056,19.0322,0 USDTHB,D,20240117,35.4136,35.7082,35.4136,35.6393,0 USDTND,D,20240117,3.0475,3.0475,3.0475,3.0475,0 USDTRY,D,20240117,30.1255,30.1463,30.1168,30.1463,0 USDTWD,D,20240117,31.4728,31.64,31.4728,31.5567,0 USDTZS,D,20240117,2515,2519.5,2515,2519.5,0 USDUAH,D,20240117,37.935,37.935,37.868,37.868,0 USDUYU,D,20240117,39.413,39.416,39.157,39.157,0 USDUZS,D,20240117,12348.1,12348.1,12344.5,12344.5,0 USDVND,D,20240117,24506.08,24531.39,24506.08,24531.39,0 USDXAF,D,20240117,602.36,602.93,602.36,602.93,0 USDXOF,D,20240117,602.35,602.95,602.35,602.95,0 USDXPF,D,20240117,110.2,110.2,110.2,110.2,0 USDYER,D,20240117,250.4,250.4,250.39,250.39,0 USDZAR,D,20240117,18.9749,19.1864,18.9577,19.0906,0 UYUEUR,D,20240117,0.0235,0.0235,0.0234,0.0234,0 UYUUSD,D,20240117,0.0254,0.0255,0.0254,0.0255,0 VNDJPY,D,20240117,0.006,0.006,0.006,0.006,0 XAGARS,D,20240117,18735.25,18752.91,18443.36,18493.5,0 XAGAUD,D,20240117,34.77,34.88,34.42,34.5,0 XAGBRL,D,20240117,112.87,112.98,111.07,111.53,0 XAGCAD,D,20240117,30.8966,30.9017,30.4634,30.5089,0 XAGCNY,D,20240117,163.25,163.82,160.56,160.99,0 XAGEUR,D,20240117,21.05,21.06,20.71,20.76,0 XAGGBP,D,20240117,18.12,18.15,17.77,17.82,0 XAGHKD,D,20240117,179.2347,179.4033,176.1505,176.736,0 XAGINR,D,20240117,1903.25,1903.48,1873.6,1879.46,0 XAGJPY,D,20240117,3373.3,3376.07,3339.54,3346.85,0 XAGKRW,D,20240117,30650.33,30772.82,30326.42,30384.87,0 XAGMXN,D,20240117,394.26,396.05,387.9,388.79,0 XAGRUB,D,20240117,2017.28,2024.76,1996.73,2002.51,0 XAGSAR,D,20240117,85.9,85.99,84.48,84.74,0 XAGTRY,D,20240117,689.7912,690.5404,678.8469,680.8442,0 XAGUSD,D,20240117,22.906,22.938,22.517,22.598,0 XAGZAR,D,20240117,434.54,435.66,429.17,431.36,0 XAUARS,D,20240117,1658810.5,1661867.2,1639679.1,1644701.4,0 XAUAUD,D,20240117,3077.6,3092.7,3061.7,3067.6,0 XAUBRL,D,20240117,9989.7,10008.4,9880.8,9916.8,0 XAUCAD,D,20240117,2735.57,2741.71,2709.94,2713.26,0 XAUCNY,D,20240117,14450.1,14516.3,14278.7,14315.1,0 XAUEUR,D,20240117,1863.95,1867.53,1843.11,1846.13,0 XAUGBP,D,20240117,1604.3,1607.6,1580.6,1585.4,0 XAUHKD,D,20240117,15868.377,15899.027,15665.278,15716.798,0 XAUINR,D,20240117,168505.4,168700.2,166598.6,167139.9,0 XAUJPY,D,20240117,298598.3,299584.9,297063.9,297636.9,0 XAUMXN,D,20240117,34901.66,35109.38,34505.35,34573.32,0 XAURUB,D,20240117,178617.37,179850.2,177566.37,178079.5,0 XAUSAR,D,20240117,7605,7618.9,7511.4,7535.9,0 XAUTHB,D,20240117,71809,72124,71428,71486,0 XAUTRY,D,20240117,61140.08,61262.64,60411.61,60697.9,0 XAUUSD,D,20240117,2027.67,2032.14,2002.71,2009.53,0 XAUZAR,D,20240117,38468.2,38642.6,38183,38359,0 XCDGBP,D,20240117,0.2928,0.2937,0.2916,0.2919,0 XPFGBP,D,20240117,0.0072,0.0073,0.0072,0.0072,0 YERUSD,D,20240117,0.004,0.004,0.004,0.004,0 ZARAED,D,20240117,0.1937,0.1938,0.1914,0.1924,0 ZARARS,D,20240117,43.1268,43.1522,42.7198,42.8995,0 ZARAUD,D,20240117,0.08,0.0804,0.0798,0.08,0 ZARBRL,D,20240117,0.2597,0.2599,0.2577,0.2587,0 ZARBWP,D,20240117,0.7203,0.7204,0.7141,0.7156,0 ZARCAD,D,20240117,0.0711,0.0712,0.0704,0.0707,0 ZARCHF,D,20240117,0.0455,0.0455,0.0451,0.0453,0 ZARCNY,D,20240117,0.376,0.376,0.3733,0.3739,0 ZARCYP,D,20240117,0.0284,0.0284,0.0281,0.0282,0 ZARDKK,D,20240117,0.3616,0.3617,0.3581,0.3589,0 ZAREUR,D,20240117,0.0485,0.0485,0.048,0.0481,0 ZARGBP,D,20240117,0.0417,0.0417,0.0412,0.0413,0 ZARHKD,D,20240117,0.4127,0.4127,0.4077,0.4097,0 ZARIDR,D,20240117,824.1,824.6,815.8,819,0 ZARINR,D,20240117,4.3797,4.383,4.3361,4.3552,0 ZARJPY,D,20240117,7.765,7.788,7.731,7.759,0 ZARKES,D,20240117,8.366,8.366,8.31,8.31,0 ZARKRW,D,20240117,70.5664,70.8526,70.3974,70.4554,0 ZARMUR,D,20240117,2.3998,2.3998,2.3258,2.3269,0 ZARMXN,D,20240117,0.9079,0.9104,0.9009,0.9013,0 ZARMYR,D,20240117,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240117,0.5518,0.5527,0.5486,0.5503,0 ZARNZD,D,20240117,0.0859,0.0861,0.0856,0.0857,0 ZAROMR,D,20240117,0.0203,0.0203,0.0201,0.0202,0 ZARPHP,D,20240117,2.9508,2.9594,2.9229,2.9275,0 ZARPKR,D,20240117,14.798,14.805,14.625,14.64,0 ZARPLN,D,20240117,0.2129,0.213,0.2116,0.2116,0 ZARSEK,D,20240117,0.5506,0.5509,0.5468,0.5471,0 ZARSGD,D,20240117,0.0708,0.0708,0.0702,0.0704,0 ZARTHB,D,20240117,1.8669,1.873,1.8601,1.8644,0 ZARTRY,D,20240117,1.5884,1.5891,1.5707,1.5788,0 ZARTWD,D,20240117,1.6589,1.6645,1.6488,1.6527,0 ZARUSD,D,20240117,0.0527,0.0527,0.0521,0.0524,0