,,,,,,, AEDAUD,D,20230117,0.3912,0.3926,0.3906,0.3916,0 AEDCAD,D,20230117,0.3647,0.3657,0.3647,0.365,0 AEDCHF,D,20230117,0.252,0.252,0.2506,0.2508,0 AEDDKK,D,20230117,1.8713,1.876,1.8673,1.876,0 AEDEUR,D,20230117,0.2516,0.2522,0.2511,0.2522,0 AEDGBP,D,20230117,0.2233,0.2233,0.222,0.2221,0 AEDINR,D,20230117,22.238,22.278,22.229,22.229,0 AEDJPY,D,20230117,34.957,35.125,34.957,35.006,0 AEDNOK,D,20230117,2.6975,2.6997,2.6887,2.6895,0 AEDNZD,D,20230117,0.4265,0.4272,0.4246,0.4252,0 AEDPKR,D,20230117,62.347,62.347,62.341,62.341,0 AEDSAR,D,20230117,1.0226,1.0228,1.0224,1.0226,0 AEDSEK,D,20230117,2.8378,2.8392,2.8317,2.8349,0 AEDUSD,D,20230117,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20230117,4.648,4.6728,4.605,4.6453,0 ALLGBP,D,20230117,0.0076,0.0076,0.0076,0.0076,0 ARSAUD,D,20230117,0.0079,0.0079,0.0078,0.0078,0 ARSBRL,D,20230117,0.0283,0.0283,0.0279,0.028,0 ARSCAD,D,20230117,0.0074,0.0074,0.0073,0.0073,0 ARSCHF,D,20230117,0.0051,0.0051,0.005,0.0051,0 ARSEUR,D,20230117,0.0051,0.0051,0.005,0.0051,0 ARSGBP,D,20230117,0.0045,0.0045,0.0045,0.0045,0 ARSHKD,D,20230117,0.0429,0.043,0.0428,0.0428,0 ARSJPY,D,20230117,0.705,0.708,0.702,0.703,0 ARSMXN,D,20230117,0.1031,0.1033,0.1022,0.1022,0 ARSSGD,D,20230117,0.0073,0.0073,0.0072,0.0072,0 ARSUSD,D,20230117,0.0055,0.0055,0.0055,0.0055,0 ARSZAR,D,20230117,0.0936,0.0942,0.0931,0.0935,0 AUDAED,D,20230117,2.56,2.57,2.55,2.57,0 AUDARS,D,20230117,126.8397,127.5564,126.4056,127.5425,0 AUDBRL,D,20230117,3.5822,3.5885,3.5591,3.5648,0 AUDCAD,D,20230117,0.9335,0.9362,0.9307,0.9357,0 AUDCHF,D,20230117,0.6448,0.6464,0.6384,0.6443,0 AUDCNH,D,20230117,4.6964,4.7396,4.6931,4.7327,0 AUDCNY,D,20230117,4.6852,4.7304,4.6852,4.7304,0 AUDCZK,D,20230117,15.442,15.524,15.344,15.515,0 AUDDKK,D,20230117,4.7839,4.821,4.7621,4.818,0 AUDEUR,D,20230117,0.6432,0.6481,0.6402,0.6477,0 AUDFJD,D,20230117,1.5132,1.5229,1.5104,1.5223,0 AUDGBP,D,20230117,0.5706,0.5722,0.5667,0.5689,0 AUDHKD,D,20230117,5.4414,5.4695,5.4197,5.4627,0 AUDHUF,D,20230117,256.52,257.9,255.52,257.08,0 AUDIDR,D,20230117,10523.6,10616.2,10523.5,10605.2,0 AUDILS,D,20230117,2.3745,2.383,2.3684,2.3788,0 AUDINR,D,20230117,56.873,57.089,56.714,57.054,0 AUDJPY,D,20230117,89.428,89.872,89.352,89.604,0 AUDKRW,D,20230117,864.73,865.36,860.31,864.69,0 AUDMXN,D,20230117,13.0847,13.1223,13.0282,13.0376,0 AUDMYR,D,20230117,3.0101,3.0218,3.0092,3.0218,0 AUDNOK,D,20230117,6.9005,6.935,6.8668,6.8989,0 AUDNZD,D,20230117,1.0904,1.0918,1.085,1.0868,0 AUDPHP,D,20230117,37.987,38.278,37.987,38.198,0 AUDPKR,D,20230117,159.623,159.623,159.623,159.623,0 AUDPLN,D,20230117,3.018,3.0449,3.0058,3.0435,0 AUDSEK,D,20230117,7.2555,7.2996,7.2181,7.2851,0 AUDSGD,D,20230117,0.9194,0.9237,0.9179,0.9226,0 AUDTHB,D,20230117,23.013,23.104,22.968,23.059,0 AUDTRY,D,20230117,13.0865,13.1412,13.0243,13.1234,0 AUDTWD,D,20230117,21.135,21.184,21.021,21.169,0 AUDUSD,D,20230117,0.6967,0.6997,0.693,0.6988,0 AUDZAR,D,20230117,11.8847,11.956,11.8184,11.9274,0 AWGUSD,D,20230117,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20230117,0.0079,0.0079,0.0079,0.0079,0 BDTJPY,D,20230117,1.2341,1.2391,1.2341,1.2391,0 BGNCNY,D,20230117,3.7254,3.7572,3.7254,3.7405,0 BGNDKK,D,20230117,3.8033,3.8035,3.803,3.8034,0 BGNUSD,D,20230117,0.5534,0.5539,0.553,0.553,0 BHDEUR,D,20230117,2.4517,2.4538,2.4477,2.4538,0 BHDPKR,D,20230117,607.53,607.53,607.48,607.48,0 BHDUSD,D,20230117,2.653,2.6534,2.6524,2.6529,0 BNDGBP,D,20230117,0.6211,0.6211,0.6169,0.6169,0 BRLARS,D,20230117,35.3887,35.76,35.3475,35.76,0 BRLAUD,D,20230117,0.2789,0.2812,0.2784,0.2806,0 BRLCAD,D,20230117,0.2603,0.2625,0.2601,0.2625,0 BRLCHF,D,20230117,0.1798,0.1808,0.1787,0.1808,0 BRLEUR,D,20230117,0.1794,0.1818,0.1791,0.1817,0 BRLHKD,D,20230117,1.5172,1.5328,1.5172,1.5328,0 BRLJPY,D,20230117,24.941,25.174,24.941,25.137,0 BRLKRW,D,20230117,241.91,242.398,240.421,242.398,0 BRLMXN,D,20230117,3.6485,3.6803,3.645,3.6578,0 BRLSEK,D,20230117,2.0244,2.0434,2.0213,2.0434,0 BRLSGD,D,20230117,0.2565,0.2589,0.2565,0.2588,0 BRLUSD,D,20230117,0.1943,0.1962,0.194,0.196,0 BRLZAR,D,20230117,3.312,3.3509,3.3039,3.3451,0 BWPCHF,D,20230117,0.0727,0.0727,0.0723,0.0723,0 BWPEUR,D,20230117,0.0725,0.0725,0.0725,0.0725,0 BWPGBP,D,20230117,0.0644,0.0644,0.064,0.064,0 BWPUSD,D,20230117,0.0785,0.0785,0.0784,0.0784,0 BWPZAR,D,20230117,1.3398,1.3504,1.3324,1.3347,0 CADAED,D,20230117,2.7415,2.7474,2.7335,2.7423,0 CADARS,D,20230117,135.9414,136.4101,135.6441,136.2845,0 CADAUD,D,20230117,1.071,1.0745,1.0681,1.0687,0 CADBRL,D,20230117,3.8407,3.8446,3.8099,3.8099,0 CADCHF,D,20230117,0.6908,0.6914,0.6856,0.6885,0 CADCNH,D,20230117,5.007,5.007,5.007,5.007,0 CADCNY,D,20230117,5.0254,5.0596,5.0253,5.0592,0 CADDKK,D,20230117,5.1255,5.1546,5.1098,5.1486,0 CADEUR,D,20230117,0.6891,0.693,0.6869,0.6922,0 CADGBP,D,20230117,0.6113,0.6124,0.6075,0.6079,0 CADHKD,D,20230117,5.8294,5.8503,5.8201,5.8368,0 CADIDR,D,20230117,11278.1,11352.1,11261.5,11334.1,0 CADILS,D,20230117,2.5439,2.5524,2.5395,2.5415,0 CADINR,D,20230117,60.939,61.085,60.876,60.962,0 CADJPY,D,20230117,95.839,96.23,95.686,95.749,0 CADKRW,D,20230117,926.51,926.53,922.58,924.01,0 CADKWD,D,20230117,0.2278,0.2283,0.2274,0.2279,0 CADMXN,D,20230117,14.014,14.063,13.926,13.933,0 CADMYR,D,20230117,3.2237,3.2376,3.2226,3.2372,0 CADNOK,D,20230117,7.3931,7.4118,7.3546,7.3721,0 CADNZD,D,20230117,1.1675,1.1684,1.1605,1.1608,0 CADPKR,D,20230117,171.03,171.03,171.02,171.02,0 CADPLN,D,20230117,3.2334,3.2553,3.2237,3.2522,0 CADRUB,D,20230117,51.306,51.653,50.976,51.152,0 CADSEK,D,20230117,7.7706,7.8041,7.7429,7.7839,0 CADSGD,D,20230117,0.9848,0.9879,0.9846,0.986,0 CADTHB,D,20230117,24.656,24.729,24.608,24.629,0 CADTRY,D,20230117,14.0208,14.0545,13.9914,14.0239,0 CADTWD,D,20230117,22.646,22.666,22.566,22.621,0 CADUSD,D,20230117,0.7463,0.7479,0.7442,0.7467,0 CADZAR,D,20230117,12.7323,12.8092,12.6529,12.7465,0 CDFUSD,D,20230117,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20230117,3.9676,3.9894,3.9674,3.9881,0 CHFARS,D,20230117,196.7867,198.333,196.5494,197.9532,0 CHFAUD,D,20230117,1.5506,1.5664,1.5472,1.5522,0 CHFBRL,D,20230117,5.5596,5.5965,5.5325,5.5325,0 CHFBWP,D,20230117,13.7575,13.8399,13.7575,13.8399,0 CHFCAD,D,20230117,1.4476,1.4587,1.4463,1.4525,0 CHFCNH,D,20230117,7.24,7.24,7.24,7.24,0 CHFCNY,D,20230117,7.2694,7.363,7.2694,7.3498,0 CHFCZK,D,20230117,23.951,24.109,23.947,24.076,0 CHFDKK,D,20230117,7.42,7.4865,7.4197,7.4794,0 CHFEUR,D,20230117,0.9975,1.0065,0.9975,1.0055,0 CHFGBP,D,20230117,0.8849,0.889,0.8824,0.883,0 CHFHKD,D,20230117,8.4379,8.5136,8.4254,8.4789,0 CHFHUF,D,20230117,397.864,401.478,397.733,398.995,0 CHFIDR,D,20230117,16330,16508.3,16302.8,16462.8,0 CHFILS,D,20230117,3.6831,3.7118,3.6773,3.6919,0 CHFINR,D,20230117,88.214,88.77,88.167,88.549,0 CHFJPY,D,20230117,138.764,140.025,138.698,139.101,0 CHFKRW,D,20230117,1340.68,1346.92,1336.28,1342.14,0 CHFMXN,D,20230117,20.286,20.478,20.224,20.237,0 CHFMYR,D,20230117,4.6638,4.7146,4.6633,4.7132,0 CHFNOK,D,20230117,10.7026,10.8037,10.6791,10.7019,0 CHFNZD,D,20230117,1.6901,1.703,1.6851,1.686,0 CHFPKR,D,20230117,247.199,250.378,247.184,248.232,0 CHFPLN,D,20230117,4.6808,4.7257,4.6764,4.7236,0 CHFRON,D,20230117,4.92,4.9619,4.9193,4.9597,0 CHFRUB,D,20230117,74.272,75.457,73.723,74.297,0 CHFSEK,D,20230117,11.2517,11.3284,11.2516,11.3061,0 CHFSGD,D,20230117,1.4258,1.4381,1.4258,1.4322,0 CHFSZL,D,20230117,18.4725,18.5501,18.4725,18.5501,0 CHFTHB,D,20230117,35.692,35.958,35.637,35.787,0 CHFTRY,D,20230117,20.2972,20.4522,20.2657,20.3693,0 CHFTWD,D,20230117,32.784,32.949,32.708,32.845,0 CHFUSD,D,20230117,1.0803,1.0884,1.078,1.0846,0 CHFZAR,D,20230117,18.434,18.6524,18.3995,18.5123,0 CLPEUR,D,20230117,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20230117,0.001,0.001,0.001,0.001,0 CLPUSD,D,20230117,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20230117,1.1585,1.1594,1.1519,1.1546,0 CNHIDR,D,20230117,2262,2262,2262,2262,0 CNHINR,D,20230117,12.12,12.12,12.115,12.115,0 CNHJPY,D,20230117,19.0553,19.1063,18.8882,18.941,0 CNHKRW,D,20230117,185.5,185.5,185.3,185.3,0 CNHPHP,D,20230117,8.1858,8.1858,8.1858,8.1858,0 CNHTHB,D,20230117,4.905,4.905,4.905,4.905,0 CNHTWD,D,20230117,4.526,4.526,4.515,4.515,0 CNYAUD,D,20230117,0.2132,0.2132,0.2111,0.2113,0 CNYBGN,D,20230117,0.2684,0.2684,0.2661,0.2674,0 CNYCAD,D,20230117,0.199,0.199,0.1974,0.1978,0 CNYCHF,D,20230117,0.1375,0.1375,0.1356,0.1361,0 CNYDKK,D,20230117,1.0209,1.0209,1.0123,1.0158,0 CNYEUR,D,20230117,0.1372,0.1372,0.1361,0.1365,0 CNYGBP,D,20230117,0.1217,0.1219,0.1201,0.1203,0 CNYHKD,D,20230117,1.1596,1.1604,1.1524,1.1548,0 CNYJPY,D,20230117,19.08,19.084,18.935,18.935,0 CNYKRW,D,20230117,184.33,184.33,182.52,182.66,0 CNYMYR,D,20230117,0.643,0.643,0.6397,0.6401,0 CNYNZD,D,20230117,0.2325,0.2325,0.2295,0.2296,0 CNYUSD,D,20230117,0.1485,0.1485,0.1474,0.1476,0 CNYZAR,D,20230117,2.535,2.535,2.4969,2.5199,0 COPDKK,D,20230117,0.0015,0.0015,0.0015,0.0015,0 CRCGBP,D,20230117,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20230117,31.57,31.833,31.4,31.463,0 CZKCHF,D,20230117,0.0418,0.0418,0.0415,0.0415,0 CZKDKK,D,20230117,0.3098,0.3109,0.3096,0.3106,0 CZKEUR,D,20230117,0.0417,0.0418,0.0416,0.0418,0 CZKJPY,D,20230117,5.7943,5.8249,5.7698,5.7796,0 CZKMXN,D,20230117,0.8471,0.8529,0.84,0.8408,0 CZKNOK,D,20230117,0.4469,0.4486,0.4443,0.4447,0 CZKPLN,D,20230117,0.1955,0.1964,0.1952,0.1962,0 CZKSEK,D,20230117,0.4698,0.4724,0.4687,0.4696,0 CZKUSD,D,20230117,0.0451,0.0453,0.045,0.0451,0 DJFGBP,D,20230117,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20230117,0.5344,0.5352,0.5335,0.5335,0 DKKAUD,D,20230117,0.2089,0.21,0.2074,0.2076,0 DKKBGN,D,20230117,0.2629,0.263,0.2629,0.2629,0 DKKBRL,D,20230117,0.7496,0.7508,0.7394,0.7396,0 DKKCAD,D,20230117,0.1951,0.1957,0.194,0.1942,0 DKKCHF,D,20230117,13.479,13.482,13.357,13.373,0 DKKCNY,D,20230117,0.9796,0.988,0.9796,0.9833,0 DKKCOP,D,20230117,682.52,682.91,682.52,682.91,0 DKKCZK,D,20230117,3.228,3.23,3.217,3.22,0 DKKEUR,D,20230117,0.1344,0.1345,0.1344,0.1344,0 DKKGBP,D,20230117,0.1193,0.1195,0.118,0.1181,0 DKKHKD,D,20230117,1.1376,1.1428,1.1324,1.1335,0 DKKHUF,D,20230117,53.62,53.926,53.228,53.339,0 DKKINR,D,20230117,11.8817,11.9217,11.8193,11.8268,0 DKKISK,D,20230117,20.769,20.771,20.769,20.771,0 DKKJPY,D,20230117,18.7063,18.7669,18.5808,18.6017,0 DKKMXN,D,20230117,2.7341,2.7491,2.7047,2.7072,0 DKKMYR,D,20230117,0.6292,0.633,0.629,0.633,0 DKKNOK,D,20230117,1.4423,1.4473,1.4306,1.432,0 DKKNZD,D,20230117,0.2278,0.2283,0.2255,0.2255,0 DKKPHP,D,20230117,7.9438,8.0117,7.9211,7.9302,0 DKKPKR,D,20230117,33.332,33.56,33.132,33.164,0 DKKPLN,D,20230117,0.6309,0.6325,0.63,0.6317,0 DKKSEK,D,20230117,1.5163,1.5195,1.5088,1.512,0 DKKSGD,D,20230117,0.1922,0.1929,0.1914,0.1915,0 DKKTHB,D,20230117,4.8113,4.8279,4.7819,4.785,0 DKKTRY,D,20230117,2.736,2.7453,2.7191,2.7239,0 DKKTWD,D,20230117,4.4182,4.4242,4.3848,4.3921,0 DKKUAH,D,20230117,5.348,5.3518,5.348,5.3518,0 DKKUSD,D,20230117,0.1456,0.1461,0.1449,0.145,0 DKKZAR,D,20230117,2.4841,2.5046,2.4705,2.4756,0 DOPGBP,D,20230117,0.0145,0.0145,0.0143,0.0144,0 DZDEUR,D,20230117,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20230117,0.0073,0.0074,0.0073,0.0074,0 EGPEUR,D,20230117,0.0312,0.0314,0.0311,0.0313,0 EGPJPY,D,20230117,4.331,4.36,4.328,4.336,0 EGPPKR,D,20230117,7.743,7.744,7.743,7.744,0 EGPUSD,D,20230117,0.0337,0.0339,0.0336,0.0338,0 ETBGBP,D,20230117,0.0153,0.0153,0.0152,0.0152,0 EURAED,D,20230117,3.976,3.988,3.962,3.963,0 EURAFN,D,20230117,97.48,97.52,97.48,97.52,0 EURALL,D,20230117,116.42,116.42,116.39,116.39,0 EURAMD,D,20230117,428.75,429.49,428.75,429.49,0 EURARS,D,20230117,197.2124,198.2207,196.8334,196.932,0 EURAUD,D,20230117,1.5544,1.5622,1.5428,1.5442,0 EURBBD,D,20230117,2.1861,2.1871,2.1861,2.1871,0 EURBDT,D,20230117,112.558,112.558,112.49,112.49,0 EURBGN,D,20230117,1.9558,1.9559,1.9557,1.9557,0 EURBHD,D,20230117,0.408,0.409,0.4068,0.4068,0 EURBIF,D,20230117,2245.14,2246.17,2245.14,2246.17,0 EURBND,D,20230117,1.4294,1.4326,1.4294,1.4326,0 EURBOB,D,20230117,7.4815,7.4849,7.4815,7.4849,0 EURBRL,D,20230117,5.5727,5.584,5.5036,5.5047,0 EURBSD,D,20230117,1.0827,1.0832,1.0827,1.0832,0 EURBWP,D,20230117,13.7924,13.7989,13.7924,13.7989,0 EURBZD,D,20230117,2.1824,2.1834,2.1824,2.1834,0 EURCAD,D,20230117,1.4513,1.4558,1.4431,1.4444,0 EURCHF,D,20230117,1.0026,1.0026,0.9936,0.9946,0 EURCLP,D,20230117,889.33,894.42,889.33,894.42,0 EURCNH,D,20230117,7.3026,7.3679,7.2929,7.3067,0 EURCNY,D,20230117,7.2863,7.3486,7.2863,7.3128,0 EURCOP,D,20230117,5077,5080,5077,5080,0 EURCRC,D,20230117,618.15,618.43,618.15,618.43,0 EURCUP,D,20230117,25.985,25.997,25.985,25.997,0 EURCZK,D,20230117,24.0089,24.0159,23.9342,23.9533,0 EURDJF,D,20230117,192.75,192.84,192.75,192.84,0 EURDKK,D,20230117,7.4385,7.4397,7.4372,7.4387,0 EURDOP,D,20230117,61.259,61.482,61.259,61.482,0 EURDZD,D,20230117,147.664,147.674,147.108,147.108,0 EUREGP,D,20230117,32.087,32.192,31.845,31.918,0 EURETB,D,20230117,58.0643,58.0934,58.0643,58.0934,0 EURFJD,D,20230117,2.355,2.3609,2.346,2.3472,0 EURGBP,D,20230117,0.8873,0.8887,0.8779,0.8786,0 EURGHS,D,20230117,12.9924,12.9984,12.9924,12.9984,0 EURGMD,D,20230117,67.54,67.54,67.54,67.54,0 EURGNF,D,20230117,9328.5,9331.2,9328.5,9331.2,0 EURGTQ,D,20230117,8.499,8.5,8.499,8.5,0 EURHKD,D,20230117,8.4606,8.5007,8.4232,8.4327,0 EURHNL,D,20230117,26.712,26.724,26.712,26.724,0 EURHTG,D,20230117,160.24,160.31,160.24,160.31,0 EURHUF,D,20230117,398.83,401.139,395.926,396.78,0 EURIDR,D,20230117,16289.22,16426.65,16289.22,16426.65,0 EURILS,D,20230117,3.6906,3.7041,3.6742,3.6772,0 EURINR,D,20230117,88.4322,88.6746,87.9692,88.0844,0 EURIQD,D,20230117,1580.2,1580.94,1580.2,1580.94,0 EURISK,D,20230117,154.5,154.5,154.5,154.5,0 EURJMD,D,20230117,165.561,165.561,165.35,165.35,0 EURJOD,D,20230117,0.7678,0.7694,0.7665,0.7665,0 EURJPY,D,20230117,139.13,139.618,138.203,138.393,0 EURKES,D,20230117,134.15,134.37,134.15,134.37,0 EURKHR,D,20230117,4444.5,4456.3,4444.5,4456.3,0 EURKRW,D,20230117,1343.4,1345.1,1335.1,1335.1,0 EURKWD,D,20230117,0.3305,0.3309,0.3298,0.3298,0 EURKYD,D,20230117,0.9023,0.9027,0.9023,0.9027,0 EURKZT,D,20230117,501.78,502.66,501.78,502.66,0 EURLAK,D,20230117,18263,18286.5,18263,18286.5,0 EURLBP,D,20230117,1637.3,1637.8,1637.3,1637.8,0 EURLKR,D,20230117,396.27,398.07,396.27,398.07,0 EURLSL,D,20230117,18.5236,18.5236,18.4969,18.4969,0 EURLYD,D,20230117,5.1518,5.1519,5.1518,5.1519,0 EURMAD,D,20230117,10.969,11.017,10.969,11.017,0 EURMDL,D,20230117,20.615,20.615,20.581,20.581,0 EURMKD,D,20230117,61.572,61.615,61.568,61.615,0 EURMMK,D,20230117,2273.67,2274.71,2273.67,2274.71,0 EURMOP,D,20230117,8.7105,8.7266,8.7105,8.7266,0 EURMUR,D,20230117,47.31,48.08,47.27,47.8,0 EURMVR,D,20230117,16.7279,16.7279,16.7279,16.7279,0 EURMWK,D,20230117,1106.098,1106.098,1098.468,1098.468,0 EURMXN,D,20230117,20.339,20.451,20.121,20.131,0 EURMYR,D,20230117,4.6729,4.6864,4.6729,4.6864,0 EURNAD,D,20230117,18.5236,18.5236,18.4969,18.4969,0 EURNGN,D,20230117,498.6,498.8,498.6,498.8,0 EURNIO,D,20230117,39.56,39.58,39.56,39.58,0 EURNOK,D,20230117,10.7324,10.7652,10.6435,10.6518,0 EURNPR,D,20230117,141.548,141.7,141.548,141.7,0 EURNZD,D,20230117,1.6942,1.6981,1.6772,1.6772,0 EUROMR,D,20230117,0.4168,0.4178,0.4147,0.4154,0 EURPAB,D,20230117,1.0827,1.0832,1.0827,1.0832,0 EURPEN,D,20230117,4.1277,4.1513,4.1277,4.1513,0 EURPGK,D,20230117,3.8157,3.8175,3.8157,3.8175,0 EURPHP,D,20230117,58.989,59.426,58.989,59.329,0 EURPKR,D,20230117,247.803,248.593,247.803,248.471,0 EURPLN,D,20230117,4.6929,4.7052,4.6868,4.6989,0 EURPYG,D,20230117,8015.3,8015.3,8005.5,8005.5,0 EURQAR,D,20230117,3.9562,3.9562,3.9497,3.9497,0 EURRON,D,20230117,4.9321,4.9386,4.9297,4.9333,0 EURRSD,D,20230117,117.365,117.394,117.321,117.359,0 EURRUB,D,20230117,74.4546,75.2804,73.9055,73.9055,0 EURRWF,D,20230117,1159.03,1163.05,1159.03,1163.05,0 EURSAR,D,20230117,4.0656,4.0765,4.0525,4.0531,0 EURSEK,D,20230117,11.2811,11.3088,11.2242,11.251,0 EURSGD,D,20230117,1.4295,1.4353,1.4238,1.4247,0 EURSOS,D,20230117,615.5,615.8,615.5,615.8,0 EURSVC,D,20230117,9.47,9.48,9.47,9.48,0 EURSZL,D,20230117,18.5196,18.5196,18.4972,18.4972,0 EURTHB,D,20230117,35.765,35.849,35.67,35.67,0 EURTND,D,20230117,3.3262,3.3292,3.3262,3.3292,0 EURTRY,D,20230117,20.3498,20.4221,20.2272,20.2622,0 EURTTD,D,20230117,7.3529,7.3563,7.3529,7.3563,0 EURTWD,D,20230117,32.867,32.912,32.616,32.677,0 EURTZS,D,20230117,2528.1,2531.43,2528.1,2531.43,0 EURUAH,D,20230117,39.7838,39.809,39.7838,39.809,0 EURUGX,D,20230117,3978.9,3986.2,3978.9,3986.2,0 EURUSD,D,20230117,1.0833,1.0869,1.0775,1.0786,0 EURUYU,D,20230117,42.94,42.96,42.94,42.96,0 EURUZS,D,20230117,12280.14,12280.14,12260.4,12260.4,0 EURVND,D,20230117,25389,25389,25381,25381,0 EURYER,D,20230117,271.9,271.9,271.77,271.77,0 EURZAR,D,20230117,18.4774,18.6312,18.3788,18.4173,0 FJDGBP,D,20230117,0.3769,0.3777,0.3735,0.3737,0 FJDUSD,D,20230117,0.4604,0.4612,0.4577,0.4596,0 GBPAED,D,20230117,4.4795,4.5049,4.4792,4.5019,0 GBPALL,D,20230117,131.19,131.74,131.19,131.74,0 GBPARS,D,20230117,222.359,224.2582,221.9443,224.1625,0 GBPAUD,D,20230117,1.752,1.7648,1.7475,1.7579,0 GBPBDT,D,20230117,126.84,127.32,126.84,127.32,0 GBPBGN,D,20230117,2.2045,2.2169,2.2042,2.2169,0 GBPBHD,D,20230117,0.4598,0.4625,0.4597,0.4625,0 GBPBIF,D,20230117,2530.1,2542.4,2530,2542.4,0 GBPBMD,D,20230117,1.2239,1.2321,1.2209,1.2314,0 GBPBND,D,20230117,1.6105,1.6215,1.6105,1.6215,0 GBPBRL,D,20230117,6.2836,6.317,6.2506,6.2646,0 GBPBWP,D,20230117,15.54,15.618,15.54,15.618,0 GBPCAD,D,20230117,1.6357,1.6461,1.6328,1.6449,0 GBPCHF,D,20230117,1.13,1.1334,1.1248,1.1325,0 GBPCLP,D,20230117,1004.13,1011.96,998.79,1001.35,0 GBPCNH,D,20230117,8.224,8.337,8.215,8.319,0 GBPCNY,D,20230117,8.214,8.318,8.214,8.318,0 GBPCOP,D,20230117,5722,5749.6,5722,5749.6,0 GBPCRC,D,20230117,696.86,702.2,695.9,701.93,0 GBPCZK,D,20230117,27.059,27.285,27.016,27.267,0 GBPDJF,D,20230117,217.21,218.27,217.2,218.27,0 GBPDKK,D,20230117,8.384,8.474,8.37,8.468,0 GBPDOP,D,20230117,69.06,69.721,68.964,69.281,0 GBPDZD,D,20230117,166.47,167.06,166.01,167.06,0 GBPEGP,D,20230117,36.1888,36.3473,36.0656,36.331,0 GBPETB,D,20230117,65.433,65.754,65.433,65.754,0 GBPEUR,D,20230117,1.127,1.1392,1.1251,1.1384,0 GBPFJD,D,20230117,2.6528,2.6777,2.6473,2.676,0 GBPGTQ,D,20230117,9.583,9.652,9.568,9.648,0 GBPHKD,D,20230117,9.536,9.62,9.514,9.603,0 GBPHNL,D,20230117,30.116,30.313,30.07,30.261,0 GBPHTG,D,20230117,180.632,182.028,180.398,181.966,0 GBPHUF,D,20230117,449.6,452.7,448.9,451.8,0 GBPIDR,D,20230117,18447,18659,18404,18639,0 GBPILS,D,20230117,4.1617,4.1891,4.1524,4.1807,0 GBPINR,D,20230117,99.615,100.2872,99.4976,100.1562,0 GBPIQD,D,20230117,1780.4,1789.4,1780.4,1789.4,0 GBPISK,D,20230117,174.14,176.01,173.86,175.88,0 GBPJMD,D,20230117,186.54,187.16,186.54,187.16,0 GBPJOD,D,20230117,0.866,0.8698,0.866,0.8698,0 GBPJPY,D,20230117,156.823,158.023,156.817,157.522,0 GBPKES,D,20230117,151.2,152.1,151.2,152.1,0 GBPKRW,D,20230117,1514.2,1521.6,1508.5,1519.9,0 GBPKWD,D,20230117,0.3725,0.3748,0.3724,0.3748,0 GBPKZT,D,20230117,565.46,568.94,565.46,568.94,0 GBPLBP,D,20230117,1845.2,1853.8,1845.1,1853.8,0 GBPLKR,D,20230117,446.56,450.55,446.56,450.55,0 GBPMAD,D,20230117,12.361,12.469,12.36,12.469,0 GBPMUR,D,20230117,53.299,54.368,53.288,54.368,0 GBPMVR,D,20230117,18.9172,18.9172,18.9172,18.9172,0 GBPMWK,D,20230117,1246.5,1246.5,1243.3,1243.3,0 GBPMXN,D,20230117,22.922,23.126,22.861,22.919,0 GBPMYR,D,20230117,5.2913,5.3252,5.2781,5.3251,0 GBPNGN,D,20230117,552.44,557.38,551.47,557.17,0 GBPNIO,D,20230117,44.615,44.962,44.505,44.665,0 GBPNOK,D,20230117,12.0796,12.1929,12.0662,12.1258,0 GBPNZD,D,20230117,1.9096,1.917,1.9032,1.9102,0 GBPOMR,D,20230117,0.4696,0.4724,0.4695,0.4724,0 GBPPEN,D,20230117,4.6538,4.7087,4.6468,4.7016,0 GBPPGK,D,20230117,4.3,4.3208,4.2999,4.3208,0 GBPPHP,D,20230117,66.595,67.315,66.546,67.159,0 GBPPKR,D,20230117,281.3,281.3,281.1,281.1,0 GBPPLN,D,20230117,5.2856,5.3545,5.2758,5.3494,0 GBPQAR,D,20230117,4.4729,4.4729,4.4724,4.4724,0 GBPRON,D,20230117,5.5598,5.61,5.5569,5.61,0 GBPRSD,D,20230117,132.26,133.7,132.07,133.6,0 GBPRUB,D,20230117,83.823,84.807,83.26,84.561,0 GBPSAR,D,20230117,4.5825,4.612,4.5801,4.612,0 GBPSCR,D,20230117,16.626,17.148,16.583,17.148,0 GBPSEK,D,20230117,12.714,12.8339,12.7005,12.8031,0 GBPSGD,D,20230117,1.611,1.6241,1.6102,1.6218,0 GBPSZL,D,20230117,20.87,20.937,20.869,20.937,0 GBPTHB,D,20230117,40.3,40.6,40.2,40.5,0 GBPTND,D,20230117,3.7485,3.768,3.7484,3.768,0 GBPTRY,D,20230117,22.9403,23.1123,22.8695,23.0692,0 GBPTTD,D,20230117,8.286,8.326,8.286,8.326,0 GBPTWD,D,20230117,37.044,37.227,36.909,37.207,0 GBPUAH,D,20230117,44.833,45.058,44.832,45.058,0 GBPUGX,D,20230117,4484,4512,4484,4512,0 GBPUSD,D,20230117,1.2209,1.23,1.217,1.2286,0 GBPVND,D,20230117,28604,28807,28562,28797,0 GBPXAF,D,20230117,739.06,742.46,739.06,742.46,0 GBPXCD,D,20230117,3.2989,3.321,3.2924,3.3196,0 GBPXPF,D,20230117,135.06,136.45,134.74,136.38,0 GBPZAR,D,20230117,20.8253,21.0665,20.7322,20.9696,0 GHSEUR,D,20230117,0.077,0.077,0.0769,0.0769,0 GHSUSD,D,20230117,0.0833,0.0833,0.0833,0.0833,0 GTQGBP,D,20230117,0.1043,0.1045,0.1036,0.1036,0 HKDARS,D,20230117,23.3238,23.3482,23.2831,23.3449,0 HKDAUD,D,20230117,0.1838,0.1845,0.1828,0.1831,0 HKDBRL,D,20230117,0.6591,0.6591,0.6526,0.6526,0 HKDCAD,D,20230117,0.1715,0.1718,0.1709,0.1713,0 HKDCHF,D,20230117,0.1185,0.1187,0.1174,0.1179,0 HKDCNY,D,20230117,0.8621,0.867,0.8621,0.8666,0 HKDDKK,D,20230117,0.8792,0.8831,0.8751,0.8822,0 HKDEUR,D,20230117,0.1182,0.1187,0.1176,0.1185,0 HKDGBP,D,20230117,0.1049,0.1051,0.1039,0.1041,0 HKDIDR,D,20230117,1935.5,1944.7,1932.6,1941,0 HKDINR,D,20230117,10.4544,10.4743,10.4255,10.4421,0 HKDJPY,D,20230117,16.447,16.525,16.369,16.4,0 HKDKRW,D,20230117,158.88,158.88,158.15,158.28,0 HKDMXN,D,20230117,2.4038,2.408,2.3857,2.3865,0 HKDMYR,D,20230117,0.5533,0.5543,0.5531,0.5542,0 HKDNZD,D,20230117,0.2003,0.2008,0.1987,0.1988,0 HKDPKR,D,20230117,29.278,29.278,29.276,29.276,0 HKDPLN,D,20230117,0.5547,0.5575,0.552,0.5569,0 HKDSEK,D,20230117,1.3331,1.3414,1.3248,1.3335,0 HKDSGD,D,20230117,0.169,0.1694,0.1687,0.1689,0 HKDTHB,D,20230117,4.2292,4.2429,4.2185,4.2191,0 HKDTWD,D,20230117,3.8859,3.8872,3.8697,3.8746,0 HKDUSD,D,20230117,0.128,0.128,0.1278,0.1279,0 HKDZAR,D,20230117,2.1846,2.196,2.1695,2.1832,0 HNLGBP,D,20230117,0.0332,0.0333,0.033,0.0331,0 HTGGBP,D,20230117,0.0055,0.0055,0.0055,0.0055,0 HUFCHF,D,20230117,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20230117,0.0186,0.0188,0.0185,0.0187,0 HUFEUR,D,20230117,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20230117,0.0118,0.0119,0.0117,0.0118,0 HUFUSD,D,20230117,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20230117,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20230117,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20230117,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20230117,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20230117,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20230117,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20230117,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20230117,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20230117,0.0085,0.0086,0.0084,0.0085,0 IDRKRW,D,20230117,0.082,0.082,0.081,0.082,0 IDRMYR,D,20230117,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20230117,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20230117,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20230117,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20230117,0.002,0.002,0.002,0.002,0 IDRUSD,D,20230117,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20230117,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20230117,0.4211,0.4222,0.4197,0.4204,0 ILSCAD,D,20230117,0.3931,0.3937,0.3918,0.3935,0 ILSCHF,D,20230117,0.2715,0.272,0.2694,0.2709,0 ILSJOD,D,20230117,0.2082,0.209,0.2071,0.2086,0 ILSJPY,D,20230117,37.667,37.834,37.573,37.677,0 ILSPLN,D,20230117,1.2708,1.2767,1.2667,1.2764,0 ILSSEK,D,20230117,3.0572,3.0662,3.0428,3.0598,0 ILSUSD,D,20230117,0.2933,0.2943,0.292,0.2938,0 INRAUD,D,20230117,0.0176,0.0176,0.0175,0.0175,0 INRCAD,D,20230117,0.0164,0.0164,0.0164,0.0164,0 INRCHF,D,20230117,0.0113,0.0114,0.0113,0.0113,0 INRCNY,D,20230117,0.0825,0.083,0.0825,0.083,0 INREUR,D,20230117,0.0113,0.0114,0.0113,0.0114,0 INRGBP,D,20230117,0.01,0.0101,0.01,0.01,0 INRHKD,D,20230117,0.0957,0.096,0.0955,0.0958,0 INRJPY,D,20230117,1.573,1.579,1.57,1.571,0 INRKRW,D,20230117,15.201,15.201,15.126,15.177,0 INRMYR,D,20230117,0.053,0.0531,0.0529,0.0531,0 INRNZD,D,20230117,0.0192,0.0192,0.0191,0.0191,0 INRPKR,D,20230117,2.807,2.807,2.8067,2.8067,0 INRSEK,D,20230117,0.1275,0.1283,0.1269,0.1277,0 INRTHB,D,20230117,0.4046,0.4056,0.4036,0.4041,0 INRTWD,D,20230117,0.3717,0.3718,0.3703,0.3715,0 INRUSD,D,20230117,0.0122,0.0123,0.0122,0.0123,0 INRZAR,D,20230117,0.209,0.2102,0.2075,0.2091,0 IQDGBP,D,20230117,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20230117,0.0065,0.0065,0.0064,0.0064,0 ISKDKK,D,20230117,0.0482,0.0482,0.0482,0.0482,0 ISKGBP,D,20230117,0.0057,0.0058,0.0057,0.0057,0 JMDGBP,D,20230117,0.0054,0.0054,0.0053,0.0053,0 JODAED,D,20230117,5.1774,5.1786,5.1724,5.1769,0 JODEUR,D,20230117,1.3025,1.3048,1.2999,1.3048,0 JODILS,D,20230117,4.8024,4.8275,4.7849,4.7949,0 JODUSD,D,20230117,1.4086,1.4087,1.4085,1.4085,0 JPYAED,D,20230117,0.0286,0.0286,0.0285,0.0286,0 JPYARS,D,20230117,1.4188,1.4243,1.4127,1.4231,0 JPYAUD,D,20230117,0.0112,0.0112,0.0111,0.0112,0 JPYBRL,D,20230117,0.0401,0.0401,0.0397,0.0398,0 JPYCAD,D,20230117,0.0104,0.0105,0.0104,0.0105,0 JPYCHF,D,20230117,0.7203,0.7203,0.7142,0.7189,0 JPYCLP,D,20230117,6.3989,6.4162,6.3514,6.3553,0 JPYCNY,D,20230117,0.0524,0.0528,0.0524,0.0528,0 JPYCZK,D,20230117,0.1725,0.1733,0.1717,0.173,0 JPYDKK,D,20230117,0.0535,0.0538,0.0533,0.0538,0 JPYEUR,D,20230117,0.0072,0.0072,0.0072,0.0072,0 JPYGBP,D,20230117,0.0064,0.0064,0.0063,0.0064,0 JPYHKD,D,20230117,0.0608,0.0611,0.0605,0.061,0 JPYIDR,D,20230117,117.69,118.55,117.25,118.33,0 JPYILS,D,20230117,0.0265,0.0266,0.0264,0.0265,0 JPYINR,D,20230117,0.6358,0.637,0.6336,0.6367,0 JPYKRW,D,20230117,9.6606,9.6633,9.6083,9.6488,0 JPYMXN,D,20230117,0.1461,0.1467,0.1454,0.1455,0 JPYMYR,D,20230117,0.0336,0.0338,0.0336,0.0338,0 JPYNOK,D,20230117,0.0771,0.0775,0.0766,0.077,0 JPYNZD,D,20230117,0.0122,0.0122,0.0121,0.0121,0 JPYPKR,D,20230117,1.7831,1.7832,1.7831,1.7832,0 JPYPLN,D,20230117,0.0337,0.034,0.0336,0.034,0 JPYRUB,D,20230117,0.5347,0.5384,0.5298,0.5373,0 JPYSEK,D,20230117,0.0811,0.0816,0.0808,0.0813,0 JPYTHB,D,20230117,0.2571,0.2578,0.2564,0.2572,0 JPYTWD,D,20230117,0.2363,0.2366,0.2349,0.2363,0 JPYUSD,D,20230117,0.0078,0.0078,0.0078,0.0078,0 JPYZAR,D,20230117,0.1327,0.1336,0.1319,0.1331,0 KESUSD,D,20230117,0.0081,0.0081,0.0081,0.0081,0 KESZAR,D,20230117,0.1378,0.1379,0.1378,0.1379,0 KMFUSD,D,20230117,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20230117,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20230117,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20230117,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20230117,0.0008,0.0008,0.0007,0.0007,0 KRWCNY,D,20230117,0.0054,0.0055,0.0054,0.0055,0 KRWEUR,D,20230117,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20230117,0.0063,0.0063,0.0063,0.0063,0 KRWIDR,D,20230117,12.1793,12.275,12.1784,12.2694,0 KRWINR,D,20230117,0.0659,0.0661,0.0659,0.0659,0 KRWJPY,D,20230117,0.104,0.104,0.103,0.104,0 KRWMYR,D,20230117,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20230117,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20230117,0.0554,0.056,0.0551,0.0556,0 KRWSEK,D,20230117,0.0084,0.0085,0.0084,0.0084,0 KRWSGD,D,20230117,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20230117,0.0267,0.0267,0.0266,0.0267,0 KRWTWD,D,20230117,0.0245,0.0246,0.0244,0.0244,0 KRWUSD,D,20230117,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20230117,0.0138,0.0139,0.0137,0.0138,0 KWDAED,D,20230117,12.03,12.034,12.026,12.033,0 KWDGBP,D,20230117,2.6845,2.6852,2.6683,2.6683,0 KWDPKR,D,20230117,750.45,750.45,750.37,750.37,0 KWDUSD,D,20230117,3.2747,3.2759,3.2743,3.2759,0 KZTGBP,D,20230117,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20230117,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20230117,0.0027,0.0027,0.0027,0.0027,0 LRDUSD,D,20230117,0.0065,0.0065,0.0065,0.0065,0 MADGBP,D,20230117,0.081,0.081,0.0803,0.0803,0 MADUSD,D,20230117,0.0988,0.0988,0.0983,0.0983,0 MDLEUR,D,20230117,0.0486,0.0488,0.0484,0.0488,0 MDLUSD,D,20230117,0.0525,0.0526,0.0525,0.0526,0 MKDUSD,D,20230117,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20230117,0.0212,0.0212,0.0208,0.0209,0 MURGBP,D,20230117,0.0188,0.0188,0.0184,0.0184,0 MURUSD,D,20230117,0.0229,0.0229,0.0226,0.0226,0 MURZAR,D,20230117,0.3905,0.3906,0.3859,0.3859,0 MVRUSD,D,20230117,0.065,0.065,0.065,0.065,0 MWKGBP,D,20230117,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20230117,9.7001,9.7842,9.6827,9.7813,0 MXNAUD,D,20230117,0.0764,0.0768,0.0762,0.0767,0 MXNBRL,D,20230117,0.2741,0.2743,0.2719,0.2734,0 MXNCAD,D,20230117,0.0714,0.0718,0.0711,0.0718,0 MXNCHF,D,20230117,0.0493,0.0494,0.0488,0.0494,0 MXNCZK,D,20230117,1.1808,1.1906,1.1724,1.1894,0 MXNDKK,D,20230117,0.3658,0.3697,0.3638,0.3694,0 MXNEUR,D,20230117,0.0492,0.0497,0.0489,0.0497,0 MXNGBP,D,20230117,0.0436,0.0437,0.0432,0.0436,0 MXNHKD,D,20230117,0.416,0.4192,0.4153,0.419,0 MXNJPY,D,20230117,6.845,6.877,6.817,6.874,0 MXNSGD,D,20230117,0.0703,0.0708,0.0701,0.0708,0 MXNUSD,D,20230117,0.0533,0.0536,0.0531,0.0536,0 MXNZAR,D,20230117,0.9084,0.9152,0.9033,0.9149,0 MYRAUD,D,20230117,0.3327,0.3338,0.3294,0.3295,0 MYRCAD,D,20230117,0.3106,0.311,0.308,0.3083,0 MYRCHF,D,20230117,0.2145,0.2146,0.212,0.2123,0 MYRCNH,D,20230117,1.55,1.55,1.55,1.55,0 MYRCNY,D,20230117,1.5591,1.5719,1.5591,1.5608,0 MYRDKK,D,20230117,1.5917,1.5917,1.5797,1.5807,0 MYREUR,D,20230117,0.2141,0.2141,0.2135,0.2135,0 MYRGBP,D,20230117,0.1895,0.1897,0.1878,0.1879,0 MYRHKD,D,20230117,1.8108,1.8141,1.7973,1.7993,0 MYRIDR,D,20230117,3504.9,3514.8,3492.9,3509.1,0 MYRINR,D,20230117,18.927,18.97,18.771,18.799,0 MYRJPY,D,20230117,29.767,29.853,29.5,29.53,0 MYRKRW,D,20230117,287.58,287.58,285.62,285.97,0 MYRNZD,D,20230117,0.3628,0.3628,0.3584,0.3601,0 MYRPKR,D,20230117,52.93,52.93,52.925,52.925,0 MYRSGD,D,20230117,0.3059,0.3066,0.3038,0.304,0 MYRTHB,D,20230117,7.6208,7.668,7.6208,7.6398,0 MYRTWD,D,20230117,7.0325,7.0325,6.9841,6.9981,0 MYRUSD,D,20230117,0.2316,0.2316,0.2307,0.2307,0 MYRZAR,D,20230117,3.9543,3.9757,3.9236,3.9309,0 NGNGBP,D,20230117,0.0018,0.0018,0.0018,0.0018,0 NGNJPY,D,20230117,0.2838,0.285,0.2824,0.2827,0 NIOGBP,D,20230117,0.0224,0.0225,0.0222,0.0224,0 NOKCAD,D,20230117,0.1353,0.136,0.1349,0.1357,0 NOKCHF,D,20230117,9.349,9.363,9.257,9.344,0 NOKCNH,D,20230117,0.679,0.679,0.679,0.679,0 NOKDKK,D,20230117,0.6937,0.6989,0.691,0.6984,0 NOKEUR,D,20230117,0.0933,0.094,0.0929,0.0939,0 NOKGBP,D,20230117,0.0827,0.0829,0.082,0.0825,0 NOKINR,D,20230117,8.2395,8.286,8.2182,8.2432,0 NOKJPY,D,20230117,12.9789,13.0586,12.9159,12.9958,0 NOKPLN,D,20230117,0.4374,0.4415,0.4365,0.4412,0 NOKSEK,D,20230117,1.0525,1.0567,1.0479,1.0567,0 NOKUSD,D,20230117,0.1011,0.1016,0.1005,0.1014,0 NOKZAR,D,20230117,1.7215,1.7394,1.7129,1.7303,0 NZDAED,D,20230117,2.345,2.3604,2.345,2.3604,0 NZDAUD,D,20230117,0.917,0.9216,0.916,0.9205,0 NZDCAD,D,20230117,0.8565,0.8616,0.8557,0.8614,0 NZDCHF,D,20230117,0.5918,0.5934,0.5872,0.5931,0 NZDCNH,D,20230117,4.304,4.362,4.303,4.352,0 NZDCNY,D,20230117,4.2991,4.3528,4.2991,4.3528,0 NZDCZK,D,20230117,14.17,14.283,14.127,14.276,0 NZDDKK,D,20230117,4.3902,4.4351,4.3815,4.4349,0 NZDEUR,D,20230117,0.5903,0.5962,0.589,0.596,0 NZDGBP,D,20230117,0.5238,0.5254,0.5217,0.5236,0 NZDHKD,D,20230117,4.9918,5.0337,4.9792,5.0295,0 NZDHUF,D,20230117,235.41,237.18,234.96,236.6,0 NZDIDR,D,20230117,9655.4,9769,9647.5,9758.4,0 NZDINR,D,20230117,52.177,52.517,52.139,52.501,0 NZDJPY,D,20230117,82.087,82.71,81.892,82.519,0 NZDKRW,D,20230117,793.21,796.41,790.62,795.77,0 NZDMXN,D,20230117,12.0036,12.0838,11.9521,12.0023,0 NZDMYR,D,20230117,2.7595,2.7839,2.7595,2.7832,0 NZDNOK,D,20230117,6.3328,6.3802,6.3243,6.3484,0 NZDPKR,D,20230117,147.035,147.035,147.034,147.034,0 NZDPLN,D,20230117,2.7697,2.8021,2.7661,2.8015,0 NZDSEK,D,20230117,6.6639,6.7167,6.6459,6.7053,0 NZDSGD,D,20230117,0.8439,0.85,0.8436,0.8494,0 NZDTHB,D,20230117,21.118,21.258,21.114,21.224,0 NZDTRY,D,20230117,12.0078,12.0967,11.9703,12.08,0 NZDTWD,D,20230117,19.394,19.503,19.315,19.475,0 NZDUSD,D,20230117,0.6391,0.6438,0.6367,0.6433,0 NZDZAR,D,20230117,10.9036,11.0124,10.8608,10.9803,0 OMRAED,D,20230117,9.5402,9.5527,9.5398,9.5469,0 OMRGBP,D,20230117,2.1291,2.1299,2.1166,2.1166,0 OMRPKR,D,20230117,595.56,595.56,595.51,595.51,0 OMRUSD,D,20230117,2.5973,2.6008,2.5972,2.5988,0 OMRZAR,D,20230117,44.3634,44.6676,43.9327,44.3314,0 PENGBP,D,20230117,0.2149,0.2152,0.2123,0.2127,0 PGKGBP,D,20230117,0.2327,0.2327,0.2315,0.2315,0 PHPDKK,D,20230117,0.1258,0.1263,0.1249,0.1261,0 PHPGBP,D,20230117,0.015,0.015,0.0148,0.0149,0 PHPJPY,D,20230117,2.3519,2.3598,2.3374,2.3454,0 PHPUSD,D,20230117,0.0183,0.0183,0.0181,0.0183,0 PKRGBP,D,20230117,0.0036,0.0036,0.0036,0.0036,0 PKRJPY,D,20230117,0.5608,0.5608,0.5608,0.5608,0 PKRZAR,D,20230117,0.0746,0.075,0.0741,0.0746,0 PLNCHF,D,20230117,0.2138,0.2138,0.2116,0.2117,0 PLNCZK,D,20230117,5.12,5.124,5.092,5.097,0 PLNDKK,D,20230117,1.5861,1.5873,1.581,1.583,0 PLNEUR,D,20230117,0.2132,0.2134,0.2125,0.2128,0 PLNGBP,D,20230117,0.1892,0.1896,0.1868,0.187,0 PLNHUF,D,20230117,85.064,85.5,84.322,84.462,0 PLNILS,D,20230117,0.7869,0.7895,0.783,0.7835,0 PLNJPY,D,20230117,29.672,29.762,29.411,29.457,0 PLNNOK,D,20230117,2.2866,2.2912,2.2649,2.2672,0 PLNSEK,D,20230117,2.4063,2.4111,2.3901,2.3945,0 PLNUSD,D,20230117,0.2309,0.2317,0.2294,0.2297,0 QARAED,D,20230117,1.005,1.0077,1.0036,1.0036,0 QARGBP,D,20230117,0.2236,0.2236,0.2236,0.2236,0 QARPKR,D,20230117,62.83,62.83,62.83,62.83,0 QARUSD,D,20230117,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20230117,4.6706,4.7172,4.6455,4.6638,0 RONCHF,D,20230117,0.2033,0.2033,0.2014,0.2017,0 RONGBP,D,20230117,0.1799,0.18,0.1782,0.1782,0 RONUSD,D,20230117,0.2196,0.2203,0.2185,0.2186,0 RSDUSD,D,20230117,0.0092,0.0093,0.0092,0.0092,0 RUBCHF,D,20230117,0.0135,0.0136,0.0133,0.0135,0 RUBGBP,D,20230117,0.0119,0.012,0.0118,0.0118,0 RUBJPY,D,20230117,1.8696,1.8878,1.8554,1.8613,0 RUBKRW,D,20230117,18.043,18.152,17.882,17.972,0 RUBPLN,D,20230117,0.063,0.0636,0.0623,0.0636,0 RUBUSD,D,20230117,0.0145,0.0146,0.0144,0.0145,0 SAREUR,D,20230117,0.246,0.2467,0.2454,0.2467,0 SARPKR,D,20230117,61.207,61.207,61.185,61.185,0 SARUSD,D,20230117,0.2662,0.2663,0.2662,0.2663,0 SCRGBP,D,20230117,0.0603,0.0606,0.0583,0.0583,0 SCRUSD,D,20230117,0.0736,0.0744,0.0713,0.0713,0 SEKAUD,D,20230117,0.1377,0.1386,0.137,0.1373,0 SEKCAD,D,20230117,0.1287,0.1292,0.1281,0.1285,0 SEKCHF,D,20230117,8.88,8.88,8.83,8.84,0 SEKCNH,D,20230117,0.646,0.646,0.646,0.646,0 SEKCZK,D,20230117,2.1276,2.1339,2.1167,2.1296,0 SEKDKK,D,20230117,0.6591,0.6627,0.6581,0.6612,0 SEKEUR,D,20230117,0.0886,0.0891,0.0882,0.0889,0 SEKGBP,D,20230117,0.0786,0.0787,0.0779,0.0781,0 SEKILS,D,20230117,0.3274,0.3285,0.3261,0.3265,0 SEKINR,D,20230117,7.836,7.8681,7.8151,7.818,0 SEKJPY,D,20230117,12.3397,12.3846,12.2644,12.3035,0 SEKNOK,D,20230117,0.9504,0.9542,0.9463,0.9478,0 SEKPLN,D,20230117,0.4156,0.4184,0.4148,0.4177,0 SEKUSD,D,20230117,0.0961,0.0965,0.0954,0.0959,0 SEKZAR,D,20230117,1.6383,1.6526,1.6264,1.637,0 SGDAED,D,20230117,2.781,2.782,2.775,2.782,0 SGDARS,D,20230117,137.9843,138.2647,137.5979,138.2366,0 SGDAUD,D,20230117,1.0874,1.0894,1.0827,1.084,0 SGDBRL,D,20230117,3.898,3.8988,3.8632,3.8639,0 SGDCAD,D,20230117,1.0152,1.0156,1.0123,1.0143,0 SGDCHF,D,20230117,0.7013,0.7013,0.6954,0.6983,0 SGDCNH,D,20230117,5.085,5.085,5.085,5.085,0 SGDCNY,D,20230117,5.0966,5.1297,5.0966,5.1297,0 SGDDKK,D,20230117,5.2041,5.2247,5.1826,5.2213,0 SGDEUR,D,20230117,0.6996,0.7024,0.6967,0.7019,0 SGDGBP,D,20230117,0.6207,0.621,0.6158,0.6166,0 SGDHKD,D,20230117,5.9173,5.9272,5.9034,5.9221,0 SGDIDR,D,20230117,11447.9,11500.6,11425,11497.4,0 SGDINR,D,20230117,61.856,61.925,61.73,61.835,0 SGDJPY,D,20230117,97.34,97.556,96.944,97.142,0 SGDKRW,D,20230117,940.49,940.54,935.85,937.2,0 SGDMXN,D,20230117,14.2306,14.257,14.1255,14.132,0 SGDMYR,D,20230117,3.2723,3.2832,3.2713,3.2827,0 SGDNZD,D,20230117,1.185,1.1856,1.1764,1.178,0 SGDPKR,D,20230117,173.429,173.429,173.416,173.416,0 SGDPLN,D,20230117,3.2811,3.3001,3.2695,3.298,0 SGDSEK,D,20230117,7.8954,7.9154,7.8508,7.8973,0 SGDTHB,D,20230117,25.018,25.025,24.997,24.997,0 SGDTWD,D,20230117,22.987,23.006,22.892,22.916,0 SGDUSD,D,20230117,0.7575,0.7579,0.755,0.7575,0 SGDZAR,D,20230117,12.9254,12.9856,12.8153,12.9279,0 SHPUSD,D,20230117,1.2264,1.2264,1.2264,1.2264,0 SZLCHF,D,20230117,0.0541,0.0541,0.0539,0.0539,0 SZLEUR,D,20230117,0.054,0.0541,0.054,0.0541,0 SZLGBP,D,20230117,0.0479,0.0479,0.0478,0.0478,0 SZLUSD,D,20230117,0.0585,0.0585,0.0585,0.0585,0 THBAUD,D,20230117,0.0435,0.0436,0.0433,0.0434,0 THBCAD,D,20230117,0.0406,0.0407,0.0404,0.0406,0 THBCHF,D,20230117,0.028,0.0281,0.0278,0.028,0 THBCNY,D,20230117,0.2038,0.2052,0.2038,0.2052,0 THBEUR,D,20230117,0.028,0.0281,0.0279,0.0281,0 THBGBP,D,20230117,0.0248,0.0248,0.0247,0.0247,0 THBHKD,D,20230117,0.2364,0.2371,0.2356,0.2369,0 THBIDR,D,20230117,457.383,460.336,456.216,459.951,0 THBINR,D,20230117,2.4703,2.4789,2.4634,2.47,0 THBJPY,D,20230117,3.8842,3.8992,3.8793,3.8878,0 THBKRW,D,20230117,37.569,37.569,37.394,37.489,0 THBMYR,D,20230117,0.1311,0.1312,0.1307,0.1312,0 THBNZD,D,20230117,0.0474,0.0474,0.0471,0.0471,0 THBPKR,D,20230117,6.931,6.931,6.9308,6.9308,0 THBSGD,D,20230117,0.04,0.0401,0.0399,0.04,0 THBTWD,D,20230117,0.9182,0.9199,0.9146,0.9175,0 THBUSD,D,20230117,0.0303,0.0303,0.0301,0.0303,0 THBZAR,D,20230117,0.5163,0.519,0.5133,0.5173,0 TNDGBP,D,20230117,0.2668,0.2668,0.2654,0.2654,0 TNDUSD,D,20230117,0.325,0.325,0.325,0.325,0 TRYCHF,D,20230117,0.0493,0.0494,0.0489,0.0491,0 TRYDKK,D,20230117,0.3657,0.3679,0.3643,0.3673,0 TRYJPY,D,20230117,6.832,6.872,6.814,6.83,0 TRYPLN,D,20230117,0.2307,0.2323,0.2297,0.2319,0 TRYUSD,D,20230117,0.0532,0.0534,0.0532,0.0533,0 TRYZAR,D,20230117,0.9109,0.9131,0.9019,0.9091,0 TTDGBP,D,20230117,0.1207,0.1207,0.1202,0.1202,0 TWDAUD,D,20230117,0.0473,0.0476,0.0472,0.0473,0 TWDCAD,D,20230117,0.0442,0.0443,0.0441,0.0443,0 TWDCHF,D,20230117,0.0306,0.0306,0.0303,0.0304,0 TWDCNY,D,20230117,0.2218,0.2238,0.2218,0.2237,0 TWDDKK,D,20230117,0.2264,0.2281,0.226,0.2276,0 TWDHKD,D,20230117,0.2582,0.2594,0.2574,0.258,0 TWDIDR,D,20230117,498.14,501.77,497.68,501.4,0 TWDINR,D,20230117,2.689,2.7007,2.689,2.6928,0 TWDJPY,D,20230117,4.235,4.255,4.229,4.241,0 TWDKRW,D,20230117,40.919,40.938,40.778,40.85,0 TWDMYR,D,20230117,0.1425,0.1432,0.1425,0.1431,0 TWDNZD,D,20230117,0.0516,0.0517,0.0513,0.0514,0 TWDPKR,D,20230117,7.5619,7.5619,7.5612,7.5612,0 TWDSEK,D,20230117,0.3444,0.346,0.3422,0.3442,0 TWDSGD,D,20230117,0.0437,0.0438,0.0435,0.0436,0 TWDTHB,D,20230117,1.0892,1.0935,1.0872,1.0889,0 TWDUSD,D,20230117,0.033,0.0331,0.033,0.033,0 TWDZAR,D,20230117,0.5641,0.5664,0.5598,0.5631,0 TZSZAR,D,20230117,0.0074,0.0074,0.0072,0.0073,0 UAHDKK,D,20230117,0.187,0.187,0.1869,0.1869,0 UAHEUR,D,20230117,0.0251,0.0251,0.0251,0.0251,0 UAHUSD,D,20230117,0.0272,0.0272,0.0272,0.0272,0 USDAED,D,20230117,3.673,3.673,3.673,3.673,0 USDAFN,D,20230117,90.038,90.109,90.038,90.109,0 USDALL,D,20230117,107.531,107.544,107.531,107.544,0 USDAMD,D,20230117,396.02,396.83,396.02,396.83,0 USDARS,D,20230117,182.1734,182.5093,182.088,182.4965,0 USDAUD,D,20230117,1.4359,1.443,1.4291,1.4314,0 USDAWG,D,20230117,1.801,1.802,1.801,1.802,0 USDBDT,D,20230117,103.964,103.964,103.941,103.941,0 USDBGN,D,20230117,1.8072,1.812,1.8043,1.812,0 USDBHD,D,20230117,0.377,0.377,0.3769,0.377,0 USDBIF,D,20230117,2073.7,2075.5,2073.7,2075.5,0 USDBND,D,20230117,1.3203,1.3237,1.3203,1.3237,0 USDBOB,D,20230117,6.9103,6.916,6.9103,6.916,0 USDBRL,D,20230117,5.1477,5.1538,5.0969,5.101,0 USDBWP,D,20230117,12.7394,12.7503,12.7394,12.7503,0 USDBZD,D,20230117,2.0158,2.0175,2.0158,2.0175,0 USDCAD,D,20230117,1.3399,1.3437,1.337,1.3393,0 USDCDF,D,20230117,2030.5,2030.5,2030.4,2030.4,0 USDCHF,D,20230117,0.9258,0.9276,0.9188,0.9221,0 USDCLP,D,20230117,822.6,826,815.07,815.39,0 USDCNH,D,20230117,6.742,6.7899,6.7352,6.7711,0 USDCNY,D,20230117,6.7335,6.7823,6.7335,6.7739,0 USDCOP,D,20230117,4689.9,4723.3,4684.6,4723,0 USDCRC,D,20230117,570.95,571.43,570.95,571.43,0 USDCUP,D,20230117,24.0009,24.021,24.0009,24.021,0 USDCVE,D,20230117,101.846,101.88,101.846,101.88,0 USDCZK,D,20230117,22.1726,22.22,22.0632,22.2071,0 USDDJF,D,20230117,178.01,178.18,178.01,178.14,0 USDDKK,D,20230117,6.8697,6.9034,6.8445,6.8963,0 USDDOP,D,20230117,56.582,56.809,56.582,56.796,0 USDDZD,D,20230117,136.451,136.452,135.916,136.09,0 USDEGP,D,20230117,29.6485,29.766,29.4787,29.5793,0 USDETB,D,20230117,53.631,53.678,53.631,53.678,0 USDEUR,D,20230117,0.9235,0.9281,0.92,0.9271,0 USDFJD,D,20230117,2.1764,2.1844,2.1698,2.1768,0 USDGBP,D,20230117,0.8191,0.8217,0.813,0.8142,0 USDGEL,D,20230117,2.665,2.665,2.665,2.665,0 USDGHS,D,20230117,12.0004,12.01,12.0004,12.01,0 USDGMD,D,20230117,62.03,62.04,62.03,62.04,0 USDGNF,D,20230117,8616.3,8621.6,8616.3,8621.6,0 USDGTQ,D,20230117,7.8503,7.8544,7.8503,7.8544,0 USDHKD,D,20230117,7.8108,7.8229,7.8103,7.8184,0 USDHNL,D,20230117,24.673,24.693,24.673,24.685,0 USDHTG,D,20230117,148.006,148.129,148.006,148.129,0 USDHUF,D,20230117,368.331,370.458,366.586,367.854,0 USDIDR,D,20230117,15119,15208,15098,15176,0 USDILS,D,20230117,3.4099,3.4236,3.4007,3.4024,0 USDINR,D,20230117,81.6526,81.8773,81.5167,81.5264,0 USDIQD,D,20230117,1459.6,1460.8,1459.6,1460.7,0 USDIRR,D,20230117,41900,41900,41900,41900,0 USDISK,D,20230117,142.673,143.39,142.171,143.203,0 USDJOD,D,20230117,0.7099,0.71,0.7099,0.71,0 USDJPY,D,20230117,128.356,129.154,127.997,128.27,0 USDKES,D,20230117,123.904,124.159,123.904,124.137,0 USDKHR,D,20230117,4105.2,4117.9,4105.2,4117.9,0 USDKMF,D,20230117,456.5,456.5,456.5,456.5,0 USDKRW,D,20230117,1241.55,1242.24,1236.25,1237.29,0 USDKWD,D,20230117,0.3054,0.3054,0.3053,0.3053,0 USDKZT,D,20230117,463.47,464.44,463.47,464.44,0 USDLAK,D,20230117,16868.64,16896.74,16868.64,16896.74,0 USDLBP,D,20230117,1512.3,1514.1,1512.3,1514.1,0 USDLKR,D,20230117,366.01,367.82,366.01,367.82,0 USDLRD,D,20230117,155.15,155.15,155.15,155.15,0 USDLSL,D,20230117,17.08,17.08,17.08,17.08,0 USDLYD,D,20230117,4.7585,4.7607,4.7585,4.7607,0 USDMAD,D,20230117,10.1312,10.1793,10.1312,10.1793,0 USDMDL,D,20230117,19.041,19.041,19.016,19.016,0 USDMKD,D,20230117,56.924,56.93,56.846,56.93,0 USDMMK,D,20230117,2100.0779,2101.8435,2100.0779,2101.8435,0 USDMOP,D,20230117,8.045,8.063,8.045,8.063,0 USDMUR,D,20230117,43.699,44.304,43.699,44.299,0 USDMVR,D,20230117,15.38,15.38,15.38,15.38,0 USDMWK,D,20230117,1021.65,1021.65,1014.94,1014.94,0 USDMXN,D,20230117,18.7845,18.8322,18.6506,18.6574,0 USDMYR,D,20230117,4.319,4.335,4.3181,4.3344,0 USDNAD,D,20230117,17.08,17.08,17.08,17.08,0 USDNGN,D,20230117,452.62,460.51,452.62,458.94,0 USDNIO,D,20230117,36.5425,36.572,36.5425,36.572,0 USDNOK,D,20230117,9.9082,9.9819,9.8393,9.889,0 USDNPR,D,20230117,130.741,130.932,130.741,130.932,0 USDNZD,D,20230117,1.5655,1.5707,1.5533,1.5548,0 USDOMR,D,20230117,0.385,0.385,0.3845,0.3848,0 USDPAB,D,20230117,1,1.0009,1,1.0009,0 USDPEN,D,20230117,3.8127,3.8358,3.8127,3.8352,0 USDPGK,D,20230117,3.5244,3.5274,3.5244,3.5274,0 USDPHP,D,20230117,54.5837,55.0051,54.578,54.6601,0 USDPKR,D,20230117,228.8835,229.7015,228.8835,229.7015,0 USDPLN,D,20230117,4.3336,4.3587,4.3165,4.3557,0 USDPYG,D,20230117,7403.3,7403.3,7397.1,7397.1,0 USDQAR,D,20230117,3.6413,3.6413,3.6412,3.6412,0 USDRON,D,20230117,4.5548,4.5773,4.54,4.5733,0 USDRSD,D,20230117,108.37,108.919,107.987,108.781,0 USDRUB,D,20230117,68.71,69.189,68.32,68.908,0 USDRWF,D,20230117,1070.54,1074.66,1070.54,1074.66,0 USDSAR,D,20230117,3.7562,3.7565,3.7557,3.7562,0 USDSCR,D,20230117,13.6445,14.0065,13.5123,14.0065,0 USDSEK,D,20230117,10.4126,10.467,10.3655,10.4297,0 USDSGD,D,20230117,1.3202,1.3245,1.3193,1.3204,0 USDSLL,D,20230117,19128,19128,19128,19128,0 USDSOS,D,20230117,569,569,569,569,0 USDSVC,D,20230117,8.7507,8.7573,8.7507,8.7573,0 USDSZL,D,20230117,17.1056,17.1056,17.0914,17.0914,0 USDTHB,D,20230117,33.0488,33.1941,32.9567,33.0021,0 USDTND,D,20230117,3.0773,3.0773,3.0773,3.0773,0 USDTRY,D,20230117,18.7853,18.8051,18.7453,18.7792,0 USDTWD,D,20230117,30.3615,30.3615,30.2506,30.2825,0 USDTZS,D,20230117,2334.3,2339,2334.3,2339,0 USDUAH,D,20230117,36.746,36.783,36.746,36.783,0 USDUYU,D,20230117,39.662,39.695,39.662,39.695,0 USDUZS,D,20230117,11342.6,11342.6,11328.1,11328.1,0 USDVND,D,20230117,23439.7,23440.41,23438.26,23439.57,0 USDXAF,D,20230117,605.88,606.1,605.88,606.1,0 USDXOF,D,20230117,605.88,606.08,605.88,606.08,0 USDXPF,D,20230117,110.775,110.775,110.775,110.775,0 USDYER,D,20230117,250.28,250.28,250.27,250.27,0 USDZAR,D,20230117,17.0895,17.1658,16.9141,17.0673,0 UYUEUR,D,20230117,0.0233,0.0234,0.0232,0.0234,0 UYUUSD,D,20230117,0.0252,0.0252,0.0252,0.0252,0 VNDJPY,D,20230117,0.0055,0.0055,0.0055,0.0055,0 VNDXAF,D,20230117,0.0258,0.0258,0.0258,0.0258,0 XAGARS,D,20230117,4426.6,4432.52,4356.15,4369.99,0 XAGAUD,D,20230117,34.87,34.9,34.14,34.28,0 XAGBRL,D,20230117,125.07,125.31,121.79,122.19,0 XAGCAD,D,20230117,32.5607,32.6033,31.9497,32.067,0 XAGCNY,D,20230117,163.59,163.89,161.6,162.27,0 XAGEUR,D,20230117,22.43,22.5,22,22.2,0 XAGGBP,D,20230117,19.9,19.96,19.44,19.5,0 XAGHKD,D,20230117,189.7688,190.0619,186.6112,187.216,0 XAGINR,D,20230117,1984.02,1986.67,1947.43,1952.32,0 XAGJPY,D,20230117,3118.33,3131.57,3061.62,3071.86,0 XAGKRW,D,20230117,30168.83,30169.56,29523.18,29628.86,0 XAGMXN,D,20230117,456.37,456.67,445.99,446.81,0 XAGRUB,D,20230117,1670.53,1672.19,1639.08,1639.08,0 XAGSAR,D,20230117,91.25,91.4,89.63,89.95,0 XAGTRY,D,20230117,456.4345,457.0176,448.1991,448.8611,0 XAGUSD,D,20230117,24.295,24.344,23.849,23.955,0 XAGZAR,D,20230117,414.98,415.02,407.14,408.86,0 XAUARS,D,20230117,349408,349489,347027,348343.2,0 XAUAUD,D,20230117,2754.4,2754.4,2727.4,2732,0 XAUBRL,D,20230117,9873.9,9876.6,9725.4,9736.3,0 XAUCAD,D,20230117,2570.34,2570.79,2550.67,2556.1,0 XAUCNY,D,20230117,12916,12973.1,12902.5,12930.1,0 XAUEUR,D,20230117,1771.33,1772.03,1759.5,1769.09,0 XAUGBP,D,20230117,1571.5,1572.5,1552.5,1554.1,0 XAUHKD,D,20230117,14981.48,14984.817,14890.159,14922.692,0 XAUINR,D,20230117,156614,156662.8,155410,155608.6,0 XAUJPY,D,20230117,246178,246750.3,244466.3,244825.8,0 XAUMXN,D,20230117,36025.9,36042.5,35597.33,35611.59,0 XAURUB,D,20230117,131869.61,132574.31,130490.78,130715.6,0 XAUSAR,D,20230117,7204.1,7205.8,7154.5,7169.1,0 XAUTHB,D,20230117,63392,63452,62999,62999,0 XAUTRY,D,20230117,36039.33,36050.72,35777.85,35822.28,0 XAUUSD,D,20230117,1918.16,1918.62,1904.54,1908.91,0 XAUZAR,D,20230117,32756.9,32803.9,32445,32588.1,0 XCDGBP,D,20230117,0.3032,0.3037,0.3011,0.3013,0 XPFGBP,D,20230117,0.0074,0.0074,0.0073,0.0073,0 YERUSD,D,20230117,0.004,0.004,0.004,0.004,0 ZARAED,D,20230117,0.2153,0.2172,0.214,0.2152,0 ZARARS,D,20230117,10.6888,10.6992,10.626,10.694,0 ZARAUD,D,20230117,0.0842,0.0846,0.0836,0.0838,0 ZARBRL,D,20230117,0.3019,0.3027,0.2984,0.2989,0 ZARBWP,D,20230117,0.7464,0.7505,0.7406,0.7494,0 ZARCAD,D,20230117,0.0786,0.079,0.0781,0.0785,0 ZARCHF,D,20230117,0.0542,0.0544,0.0536,0.054,0 ZARCNY,D,20230117,0.395,0.397,0.395,0.3966,0 ZARCYP,D,20230117,0.0317,0.0319,0.0314,0.0318,0 ZARDKK,D,20230117,0.4026,0.4076,0.3992,0.404,0 ZAREUR,D,20230117,0.0541,0.0544,0.0537,0.0543,0 ZARGBP,D,20230117,0.048,0.0482,0.0475,0.0477,0 ZARHKD,D,20230117,0.4578,0.4622,0.4553,0.4581,0 ZARIDR,D,20230117,885.7,894,882.4,889.8,0 ZARINR,D,20230117,4.785,4.8187,4.7584,4.7772,0 ZARJPY,D,20230117,7.525,7.58,7.485,7.512,0 ZARKES,D,20230117,7.259,7.259,7.254,7.254,0 ZARKRW,D,20230117,72.7047,72.8234,72.268,72.5019,0 ZARMUR,D,20230117,2.5639,2.5941,2.5628,2.5941,0 ZARMXN,D,20230117,1.1009,1.1072,1.0926,1.0931,0 ZARMYR,D,20230117,0.25,0.25,0.25,0.25,0 ZARNOK,D,20230117,0.5806,0.5847,0.575,0.578,0 ZARNZD,D,20230117,0.0917,0.0919,0.0908,0.0911,0 ZAROMR,D,20230117,0.0226,0.0228,0.0224,0.0226,0 ZARPHP,D,20230117,3.1942,3.2297,3.1931,3.2174,0 ZARPKR,D,20230117,13.409,13.501,13.341,13.407,0 ZARPLN,D,20230117,0.254,0.2556,0.2519,0.2552,0 ZARSEK,D,20230117,0.6104,0.6161,0.6051,0.6106,0 ZARSGD,D,20230117,0.0774,0.078,0.077,0.0774,0 ZARTHB,D,20230117,1.9364,1.9463,1.928,1.9322,0 ZARTRY,D,20230117,1.1011,1.1089,1.0949,1.0984,0 ZARTWD,D,20230117,1.7751,1.7862,1.7655,1.7745,0 ZARUSD,D,20230117,0.0586,0.0591,0.0583,0.0586,0