,,,,,,, AEDAUD,D,20221229,0.4018,0.4056,0.4018,0.4041,0 AEDCAD,D,20221229,0.3685,0.3704,0.3685,0.3695,0 AEDCHF,D,20221229,0.2524,0.2527,0.2513,0.2514,0 AEDDKK,D,20221229,1.9056,1.9062,1.8982,1.8983,0 AEDEUR,D,20221229,0.2562,0.2563,0.2553,0.2553,0 AEDGBP,D,20221229,0.2256,0.2265,0.2256,0.226,0 AEDINR,D,20221229,22.543,22.568,22.539,22.557,0 AEDJPY,D,20221229,36.47,36.47,36.265,36.265,0 AEDNOK,D,20221229,2.6864,2.6979,2.6864,2.6906,0 AEDNZD,D,20221229,0.4303,0.4319,0.4301,0.4301,0 AEDPKR,D,20221229,61.571,61.653,61.571,61.653,0 AEDSAR,D,20221229,1.0236,1.0238,1.0233,1.0237,0 AEDSEK,D,20221229,2.8454,2.8525,2.8454,2.8464,0 AEDUSD,D,20221229,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20221229,4.6657,4.666,4.5972,4.6124,0 ALLGBP,D,20221229,0.0078,0.0078,0.0078,0.0078,0 ARSAUD,D,20221229,0.0084,0.0085,0.0083,0.0084,0 ARSBRL,D,20221229,0.0299,0.03,0.0294,0.0299,0 ARSCAD,D,20221229,0.0077,0.0077,0.0077,0.0077,0 ARSCHF,D,20221229,0.0053,0.0053,0.0052,0.0052,0 ARSEUR,D,20221229,0.0053,0.0053,0.0053,0.0053,0 ARSGBP,D,20221229,0.0047,0.0047,0.0047,0.0047,0 ARSHKD,D,20221229,0.0442,0.0442,0.0441,0.0441,0 ARSJPY,D,20221229,0.76,0.761,0.752,0.752,0 ARSMXN,D,20221229,0.1103,0.1103,0.1093,0.1101,0 ARSSGD,D,20221229,0.0077,0.0077,0.0076,0.0076,0 ARSUSD,D,20221229,0.0057,0.0057,0.0057,0.0057,0 ARSZAR,D,20221229,0.097,0.097,0.0956,0.0958,0 AUDAED,D,20221229,2.48,2.49,2.47,2.49,0 AUDARS,D,20221229,118.8877,119.9409,118.3946,119.6817,0 AUDBRL,D,20221229,3.5491,3.5875,3.4927,3.5836,0 AUDCAD,D,20221229,0.9177,0.9194,0.912,0.9168,0 AUDCHF,D,20221229,0.6265,0.6265,0.6204,0.6242,0 AUDCNH,D,20221229,4.7196,4.7374,4.6823,4.7181,0 AUDCNY,D,20221229,4.7181,4.7181,4.6765,4.7101,0 AUDCZK,D,20221229,15.385,15.399,15.249,15.347,0 AUDDKK,D,20221229,4.7227,4.7278,4.6879,4.7179,0 AUDEUR,D,20221229,0.6351,0.6358,0.6304,0.6345,0 AUDFJD,D,20221229,1.4918,1.4951,1.482,1.4951,0 AUDGBP,D,20221229,0.5611,0.5627,0.5579,0.5611,0 AUDHKD,D,20221229,5.2592,5.2925,5.2305,5.272,0 AUDHUF,D,20221229,255.11,255.3,251.81,253.64,0 AUDIDR,D,20221229,10650,10659.3,10494,10587.3,0 AUDILS,D,20221229,2.3878,2.39,2.3644,2.3824,0 AUDINR,D,20221229,55.754,56.206,55.607,56.107,0 AUDJPY,D,20221229,90.502,90.502,89.631,89.878,0 AUDKRW,D,20221229,859.86,860.06,850.87,852.96,0 AUDMXN,D,20221229,13.1157,13.2019,13.0096,13.1853,0 AUDMYR,D,20221229,2.9871,2.9883,2.985,2.9866,0 AUDNOK,D,20221229,6.6724,6.7072,6.6461,6.6861,0 AUDNZD,D,20221229,1.0673,1.0682,1.0624,1.0662,0 AUDPHP,D,20221229,37.894,37.94,37.436,37.724,0 AUDPKR,D,20221229,152.703,152.929,152.703,152.929,0 AUDPLN,D,20221229,2.98,2.9822,2.9535,2.9681,0 AUDSEK,D,20221229,7.0609,7.0926,7.03,7.0736,0 AUDSGD,D,20221229,0.9108,0.9118,0.9052,0.9089,0 AUDTHB,D,20221229,23.435,23.484,23.253,23.414,0 AUDTRY,D,20221229,12.6355,12.6959,12.5636,12.6576,0 AUDTWD,D,20221229,20.795,20.831,20.62,20.767,0 AUDUSD,D,20221229,0.6747,0.6788,0.6711,0.6763,0 AUDZAR,D,20221229,11.5608,11.5719,11.4198,11.4527,0 AWGUSD,D,20221229,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20221229,0.0078,0.0081,0.0078,0.0081,0 BDTJPY,D,20221229,1.2604,1.303,1.2604,1.303,0 BGNCNY,D,20221229,3.7867,3.7972,3.7865,3.7972,0 BGNDKK,D,20221229,3.7972,3.8024,3.7972,3.8021,0 BGNUSD,D,20221229,0.5427,0.5447,0.5427,0.5447,0 BHDEUR,D,20221229,2.4957,2.496,2.4878,2.4878,0 BHDPKR,D,20221229,599.75,600.44,599.75,600.44,0 BHDUSD,D,20221229,2.6524,2.6528,2.6524,2.6527,0 BNDGBP,D,20221229,0.6144,0.617,0.6144,0.617,0 BRLARS,D,20221229,33.4816,34.0279,33.3792,33.4432,0 BRLAUD,D,20221229,0.2813,0.2866,0.2786,0.2797,0 BRLCAD,D,20221229,0.2582,0.2614,0.2561,0.2562,0 BRLCHF,D,20221229,0.1761,0.1779,0.1743,0.1747,0 BRLEUR,D,20221229,0.1786,0.1807,0.1769,0.1775,0 BRLHKD,D,20221229,1.4795,1.5002,1.4735,1.4748,0 BRLJPY,D,20221229,25.437,25.709,25.118,25.14,0 BRLKRW,D,20221229,242.353,242.544,239.799,239.799,0 BRLMXN,D,20221229,3.6899,3.7313,3.6619,3.6848,0 BRLSEK,D,20221229,1.9885,2.0152,1.9727,1.9782,0 BRLSGD,D,20221229,0.2562,0.2593,0.254,0.2542,0 BRLUSD,D,20221229,0.1898,0.1926,0.1888,0.1892,0 BRLZAR,D,20221229,3.249,3.2867,3.1978,3.2036,0 BWPCHF,D,20221229,0.0722,0.0722,0.0721,0.0721,0 BWPEUR,D,20221229,0.0732,0.0733,0.0732,0.0733,0 BWPGBP,D,20221229,0.0645,0.0649,0.0645,0.0649,0 BWPUSD,D,20221229,0.0779,0.078,0.0779,0.078,0 BWPZAR,D,20221229,1.332,1.3355,1.3203,1.3233,0 CADAED,D,20221229,2.7005,2.7128,2.7003,2.7096,0 CADARS,D,20221229,129.5477,130.5565,129.5477,130.516,0 CADAUD,D,20221229,1.0896,1.0965,1.0876,1.0909,0 CADBRL,D,20221229,3.872,3.9052,3.8258,3.9034,0 CADCHF,D,20221229,0.6822,0.683,0.6794,0.6812,0 CADCNH,D,20221229,5.188,5.188,5.188,5.188,0 CADCNY,D,20221229,5.1499,5.1499,5.1248,5.1359,0 CADDKK,D,20221229,5.1446,5.1576,5.1346,5.1479,0 CADEUR,D,20221229,0.6919,0.6936,0.6905,0.6923,0 CADGBP,D,20221229,0.6112,0.6134,0.6103,0.6122,0 CADHKD,D,20221229,5.7307,5.7596,5.7302,5.7512,0 CADIDR,D,20221229,11608.7,11616.4,11488.3,11532,0 CADILS,D,20221229,2.6022,2.607,2.5898,2.5986,0 CADINR,D,20221229,60.834,61.178,60.834,61.122,0 CADJPY,D,20221229,98.53,98.602,97.987,98.028,0 CADKRW,D,20221229,937.18,937.28,930.05,930.05,0 CADKWD,D,20221229,0.2253,0.2261,0.2252,0.2259,0 CADMXN,D,20221229,14.292,14.382,14.221,14.368,0 CADMYR,D,20221229,3.2567,3.263,3.2554,3.263,0 CADNOK,D,20221229,7.2703,7.3091,7.2703,7.293,0 CADNZD,D,20221229,1.1637,1.1678,1.1596,1.1629,0 CADPKR,D,20221229,166.49,167.026,166.49,167.026,0 CADPLN,D,20221229,3.2454,3.2528,3.229,3.2396,0 CADRUB,D,20221229,53.49,54.893,52.67,54.6,0 CADSEK,D,20221229,7.6936,7.7265,7.6884,7.7187,0 CADSGD,D,20221229,0.9921,0.9943,0.9909,0.9915,0 CADTHB,D,20221229,25.523,25.57,25.437,25.543,0 CADTRY,D,20221229,13.7665,13.8204,13.7631,13.8075,0 CADTWD,D,20221229,22.605,22.677,22.581,22.652,0 CADUSD,D,20221229,0.7353,0.7386,0.7353,0.7378,0 CADZAR,D,20221229,12.5987,12.6078,12.4428,12.4938,0 CDFUSD,D,20221229,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20221229,3.9623,3.9794,3.9573,3.9778,0 CHFARS,D,20221229,189.835,191.692,189.835,191.5729,0 CHFAUD,D,20221229,1.5968,1.6121,1.5963,1.6018,0 CHFBRL,D,20221229,5.6688,5.7311,5.6304,5.7273,0 CHFBWP,D,20221229,13.8457,13.8662,13.8457,13.8662,0 CHFCAD,D,20221229,1.4657,1.472,1.4641,1.4685,0 CHFCNH,D,20221229,7.559,7.559,7.559,7.559,0 CHFCNY,D,20221229,7.5201,7.5327,7.5201,7.5327,0 CHFCZK,D,20221229,24.572,24.619,24.501,24.589,0 CHFDKK,D,20221229,7.5433,7.5686,7.5433,7.5564,0 CHFEUR,D,20221229,1.0144,1.0178,1.0144,1.0162,0 CHFGBP,D,20221229,0.8958,0.9003,0.8952,0.8987,0 CHFHKD,D,20221229,8.4003,8.4597,8.397,8.4412,0 CHFHUF,D,20221229,407.386,409.212,405.27,406.247,0 CHFIDR,D,20221229,17023.9,17032.3,16853.2,16925,0 CHFILS,D,20221229,3.8139,3.8243,3.8033,3.815,0 CHFINR,D,20221229,89.098,89.923,89.098,89.68,0 CHFJPY,D,20221229,144.406,144.678,143.767,144.072,0 CHFKRW,D,20221229,1373.49,1373.49,1363.86,1365.3,0 CHFMXN,D,20221229,20.95,21.104,20.898,21.104,0 CHFMYR,D,20221229,4.771,4.7814,4.771,4.7814,0 CHFNOK,D,20221229,10.6572,10.7306,10.6572,10.7081,0 CHFNZD,D,20221229,1.7054,1.7166,1.6983,1.707,0 CHFPKR,D,20221229,243.831,245.598,243.831,245.46,0 CHFPLN,D,20221229,4.7578,4.7819,4.7445,4.7551,0 CHFRON,D,20221229,5.0111,5.0348,5.0094,5.0295,0 CHFRUB,D,20221229,78.419,80.738,77.178,80.139,0 CHFSEK,D,20221229,11.2774,11.3454,11.2774,11.3297,0 CHFSGD,D,20221229,1.4539,1.4615,1.4535,1.4555,0 CHFSZL,D,20221229,18.4802,18.4802,18.4691,18.4691,0 CHFTHB,D,20221229,37.406,37.539,37.31,37.494,0 CHFTRY,D,20221229,20.1813,20.325,20.1613,20.2678,0 CHFTWD,D,20221229,33.142,33.328,33.095,33.25,0 CHFUSD,D,20221229,1.0777,1.0857,1.0774,1.083,0 CHFZAR,D,20221229,18.4666,18.5088,18.2841,18.338,0 CLPEUR,D,20221229,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20221229,0.001,0.001,0.001,0.001,0 CLPUSD,D,20221229,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20221229,1.1148,1.1185,1.1142,1.1176,0 CNHIDR,D,20221229,2253,2253,2251,2251,0 CNHINR,D,20221229,11.89,11.89,11.89,11.89,0 CNHJPY,D,20221229,19.177,19.1914,19.0387,19.0647,0 CNHKRW,D,20221229,193,193,193,193,0 CNHPHP,D,20221229,8.008,8.008,8.008,8.008,0 CNHTHB,D,20221229,4.975,4.975,4.975,4.975,0 CNHTWD,D,20221229,4.413,4.413,4.41,4.41,0 CNYAUD,D,20221229,0.2127,0.214,0.2116,0.2122,0 CNYBGN,D,20221229,0.264,0.2641,0.2633,0.2633,0 CNYCAD,D,20221229,0.1951,0.1954,0.1944,0.1945,0 CNYCHF,D,20221229,0.1331,0.1333,0.1323,0.1325,0 CNYDKK,D,20221229,1.0024,1.004,1.0019,1.0019,0 CNYEUR,D,20221229,0.1348,0.135,0.1347,0.1347,0 CNYGBP,D,20221229,0.1184,0.1195,0.1184,0.1191,0 CNYHKD,D,20221229,1.118,1.1208,1.1147,1.1185,0 CNYJPY,D,20221229,19.228,19.228,19.114,19.114,0 CNYKRW,D,20221229,182.64,182.64,180.88,181.02,0 CNYMYR,D,20221229,0.6338,0.6351,0.6338,0.635,0 CNYNZD,D,20221229,0.227,0.2279,0.2259,0.2261,0 CNYUSD,D,20221229,0.1433,0.1437,0.1433,0.1436,0 CNYZAR,D,20221229,2.4573,2.46,2.4243,2.4301,0 COPDKK,D,20221229,0.0015,0.0015,0.0015,0.0015,0 CRCGBP,D,20221229,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20221229,31.107,31.137,30.768,30.835,0 CZKCHF,D,20221229,0.0407,0.0408,0.0406,0.0407,0 CZKDKK,D,20221229,0.307,0.308,0.3069,0.3074,0 CZKEUR,D,20221229,0.0413,0.0414,0.0413,0.0413,0 CZKJPY,D,20221229,5.8796,5.8849,5.8551,5.8551,0 CZKMXN,D,20221229,0.8526,0.8589,0.8503,0.8581,0 CZKNOK,D,20221229,0.4337,0.4369,0.4337,0.4357,0 CZKPLN,D,20221229,0.1936,0.1946,0.1931,0.1934,0 CZKSEK,D,20221229,0.4591,0.4621,0.4587,0.4609,0 CZKUSD,D,20221229,0.0439,0.0442,0.0438,0.0441,0 DJFGBP,D,20221229,0.0047,0.0047,0.0047,0.0047,0 DKKAED,D,20221229,0.5251,0.5265,0.5249,0.5265,0 DKKAUD,D,20221229,0.2117,0.2133,0.2115,0.212,0 DKKBGN,D,20221229,0.2633,0.2633,0.263,0.263,0 DKKBRL,D,20221229,0.752,0.7607,0.7437,0.7581,0 DKKCAD,D,20221229,0.1943,0.1948,0.1939,0.1943,0 DKKCHF,D,20221229,13.256,13.256,13.211,13.235,0 DKKCNY,D,20221229,0.9972,0.9987,0.9961,0.9987,0 DKKCOP,D,20221229,682.02,683.07,682.02,683.07,0 DKKCZK,D,20221229,3.258,3.258,3.247,3.253,0 DKKEUR,D,20221229,0.1345,0.1345,0.1345,0.1345,0 DKKGBP,D,20221229,0.1188,0.1192,0.1186,0.1189,0 DKKHKD,D,20221229,1.1137,1.121,1.1126,1.1173,0 DKKHUF,D,20221229,54.008,54.192,53.682,53.763,0 DKKINR,D,20221229,11.8238,11.9071,11.816,11.8772,0 DKKISK,D,20221229,20.427,20.454,20.427,20.454,0 DKKJPY,D,20221229,19.1533,19.158,19.0399,19.0498,0 DKKMXN,D,20221229,2.7776,2.7945,2.7685,2.7926,0 DKKMYR,D,20221229,0.632,0.6335,0.632,0.6335,0 DKKNOK,D,20221229,1.4129,1.4203,1.4126,1.4171,0 DKKNZD,D,20221229,0.2261,0.2273,0.225,0.2259,0 DKKPHP,D,20221229,8.0244,8.0326,7.962,7.9846,0 DKKPKR,D,20221229,32.35,32.569,32.345,32.459,0 DKKPLN,D,20221229,0.6307,0.6325,0.6284,0.6293,0 DKKSEK,D,20221229,1.4951,1.5013,1.4943,1.4995,0 DKKSGD,D,20221229,0.1928,0.1932,0.1926,0.1926,0 DKKTHB,D,20221229,4.9611,4.9706,4.9422,4.962,0 DKKTRY,D,20221229,2.6757,2.6892,2.6715,2.6825,0 DKKTWD,D,20221229,4.3946,4.4092,4.3867,4.4003,0 DKKUAH,D,20221229,5.2883,5.2883,5.2833,5.2833,0 DKKUSD,D,20221229,0.1429,0.1438,0.1427,0.1433,0 DKKZAR,D,20221229,2.4481,2.451,2.4216,2.4273,0 DOPGBP,D,20221229,0.0148,0.0149,0.0147,0.0147,0 DZDEUR,D,20221229,0.0069,0.0069,0.0068,0.0068,0 DZDUSD,D,20221229,0.0073,0.0073,0.0073,0.0073,0 EGPEUR,D,20221229,0.038,0.0381,0.0378,0.0379,0 EGPJPY,D,20221229,5.424,5.424,5.374,5.374,0 EGPPKR,D,20221229,9.137,9.152,9.137,9.151,0 EGPUSD,D,20221229,0.0404,0.0405,0.0404,0.0404,0 ETBGBP,D,20221229,0.0154,0.0155,0.0154,0.0155,0 EURAED,D,20221229,3.898,3.921,3.898,3.918,0 EURAFN,D,20221229,94.24,94.67,94.24,94.67,0 EURALL,D,20221229,112.85,114.2,112.85,114.2,0 EURAMD,D,20221229,418.9,418.9,418.4,418.4,0 EURARS,D,20221229,187.2527,188.7293,187.2479,188.6251,0 EURAUD,D,20221229,1.5745,1.5863,1.5728,1.5762,0 EURBBD,D,20221229,2.15,2.15,2.148,2.148,0 EURBDT,D,20221229,112.915,112.915,109.222,109.222,0 EURBGN,D,20221229,1.9581,1.9581,1.9558,1.9558,0 EURBHD,D,20221229,0.4002,0.4024,0.4002,0.4022,0 EURBIF,D,20221229,2207.02,2207.02,2204.93,2204.93,0 EURBND,D,20221229,1.4342,1.4346,1.4342,1.4346,0 EURBOB,D,20221229,7.358,7.358,7.351,7.351,0 EURBRL,D,20221229,5.5892,5.6459,5.5389,5.6379,0 EURBSD,D,20221229,1.0648,1.0648,1.0638,1.0638,0 EURBWP,D,20221229,13.6692,13.6692,13.6387,13.6387,0 EURBZD,D,20221229,2.1464,2.1464,2.1443,2.1443,0 EURCAD,D,20221229,1.4445,1.4483,1.4416,1.4448,0 EURCHF,D,20221229,0.9856,0.9858,0.9825,0.9842,0 EURCLP,D,20221229,921.64,921.64,918.08,918.08,0 EURCNH,D,20221229,7.4275,7.4564,7.3975,7.4339,0 EURCNY,D,20221229,7.4154,7.4273,7.4072,7.4273,0 EURCOP,D,20221229,5072,5080,5072,5080,0 EURCRC,D,20221229,618.44,622.66,618.44,622.66,0 EURCUP,D,20221229,25.556,25.556,25.532,25.532,0 EURCZK,D,20221229,24.2224,24.226,24.1432,24.1929,0 EURDJF,D,20221229,189.57,189.57,189.39,189.39,0 EURDKK,D,20221229,7.4362,7.4369,7.4337,7.4358,0 EURDOP,D,20221229,59.535,59.627,59.535,59.627,0 EURDZD,D,20221229,146.064,146.332,146.046,146.332,0 EUREGP,D,20221229,26.296,26.414,26.292,26.411,0 EURETB,D,20221229,57.0542,57.0542,57.0095,57.0095,0 EURFJD,D,20221229,2.3492,2.3535,2.3454,2.3528,0 EURGBP,D,20221229,0.8831,0.886,0.8822,0.8843,0 EURGHS,D,20221229,10.6483,11.0637,10.6483,11.0637,0 EURGMD,D,20221229,65.843,66.041,65.843,66.041,0 EURGNF,D,20221229,9179.9,9179.9,9169.6,9169.6,0 EURGTQ,D,20221229,8.354,8.354,8.348,8.348,0 EURHKD,D,20221229,8.279,8.3354,8.2726,8.3083,0 EURHNL,D,20221229,26.276,26.276,26.251,26.251,0 EURHRK,D,20221229,7.5369,7.5369,7.5345,7.5345,0 EURHTG,D,20221229,156.53,156.53,156.38,156.38,0 EURHUF,D,20221229,401.602,402.972,399.197,399.768,0 EURIDR,D,20221229,16713.38,16713.9,16656.76,16656.76,0 EURILS,D,20221229,3.7575,3.7636,3.7453,3.7542,0 EURINR,D,20221229,87.8344,88.4755,87.8344,88.2996,0 EURIQD,D,20221229,1554.12,1554.12,1552.67,1552.67,0 EURISK,D,20221229,151.9,152.1,151.9,152.1,0 EURJMD,D,20221229,162.882,162.882,161.796,161.796,0 EURJOD,D,20221229,0.754,0.7565,0.754,0.7565,0 EURJPY,D,20221229,142.412,142.513,141.579,141.653,0 EURKES,D,20221229,131.35,131.35,131.28,131.28,0 EURKHR,D,20221229,4381.8,4381.8,4379.7,4379.7,0 EURKRW,D,20221229,1352.6,1352.8,1344.8,1344.9,0 EURKWD,D,20221229,0.3256,0.3265,0.3255,0.3265,0 EURKYD,D,20221229,0.8873,0.8873,0.8865,0.8865,0 EURKZT,D,20221229,493.29,493.29,491.02,491.02,0 EURLAK,D,20221229,18406.7,18452,18406.7,18452,0 EURLBP,D,20221229,1610.5,1610.5,1608.5,1608.5,0 EURLKR,D,20221229,389.2,389.2,388.83,388.83,0 EURLSL,D,20221229,18.2445,18.2445,18.1661,18.1661,0 EURLYD,D,20221229,5.1322,5.1336,5.1322,5.1336,0 EURMAD,D,20221229,11.122,11.15,11.122,11.15,0 EURMDL,D,20221229,20.402,20.402,20.378,20.378,0 EURMKD,D,20221229,61.615,61.615,61.615,61.615,0 EURMMK,D,20221229,2236.143,2236.143,2234.022,2234.022,0 EURMOP,D,20221229,8.5428,8.5428,8.5398,8.5398,0 EURMUR,D,20221229,46.33,47.01,46.33,46.99,0 EURMVR,D,20221229,16.3626,16.4034,16.3626,16.4034,0 EURMWK,D,20221229,1082.4,1092.661,1082.4,1092.661,0 EURMXN,D,20221229,20.655,20.781,20.588,20.766,0 EURMYR,D,20221229,4.7092,4.7092,4.7058,4.7058,0 EURNAD,D,20221229,18.2445,18.2445,18.1661,18.1661,0 EURNGN,D,20221229,490.6,490.6,473.4,473.4,0 EURNIO,D,20221229,38.88,38.88,38.84,38.84,0 EURNOK,D,20221229,10.5098,10.5603,10.5043,10.5377,0 EURNPR,D,20221229,141.116,141.116,140.873,140.873,0 EURNZD,D,20221229,1.6816,1.6901,1.6731,1.6803,0 EUROMR,D,20221229,0.4086,0.411,0.4085,0.4107,0 EURPAB,D,20221229,1.0648,1.0648,1.0638,1.0638,0 EURPEN,D,20221229,4.0599,4.0599,4.0559,4.0559,0 EURPGK,D,20221229,3.752,3.752,3.7485,3.7485,0 EURPHP,D,20221229,59.617,59.617,59.355,59.435,0 EURPKR,D,20221229,241.364,241.364,241.168,241.196,0 EURPLN,D,20221229,4.69,4.7044,4.673,4.6792,0 EURPYG,D,20221229,7791.8,7817,7791.8,7817,0 EURQAR,D,20221229,3.8909,3.8909,3.8872,3.8872,0 EURRON,D,20221229,4.943,4.9495,4.9428,4.9478,0 EURRSD,D,20221229,117.323,117.346,117.3,117.313,0 EURRUB,D,20221229,77.7304,77.7304,77.1255,77.1255,0 EURRWF,D,20221229,1146.29,1146.29,1135.59,1135.59,0 EURSAR,D,20221229,3.9915,4.0122,3.9908,4.0116,0 EURSEK,D,20221229,11.1191,11.1636,11.1131,11.1496,0 EURSGD,D,20221229,1.4334,1.4368,1.4321,1.4324,0 EURSOS,D,20221229,605.4,605.4,604.8,604.8,0 EURSVC,D,20221229,9.32,9.32,9.31,9.31,0 EURSZL,D,20221229,18.2446,18.2446,18.1669,18.1669,0 EURTHB,D,20221229,36.949,36.949,36.865,36.903,0 EURTND,D,20221229,3.3139,3.346,3.3139,3.346,0 EURTRY,D,20221229,19.8982,19.9955,19.8671,19.9468,0 EURTTD,D,20221229,7.2292,7.2294,7.2292,7.2294,0 EURTWD,D,20221229,32.686,32.787,32.621,32.723,0 EURTZS,D,20221229,2485.31,2485.31,2482.96,2482.96,0 EURUAH,D,20221229,39.3258,39.3258,39.2885,39.2885,0 EURUGX,D,20221229,3973.9,3973.9,3952.1,3952.1,0 EURUSD,D,20221229,1.0627,1.069,1.0615,1.0659,0 EURUYU,D,20221229,41.097,42.611,41.097,42.611,0 EURUZS,D,20221229,11921.38,11941.87,11921.38,11941.87,0 EURVND,D,20221229,25167,25167,25127,25127,0 EURYER,D,20221229,266,266.74,266,266.74,0 EURZAR,D,20221229,18.2088,18.2241,18.0088,18.0494,0 FJDGBP,D,20221229,0.3757,0.3771,0.3757,0.376,0 FJDUSD,D,20221229,0.4521,0.4551,0.4521,0.4533,0 GBPAED,D,20221229,4.433,4.433,4.4158,4.4254,0 GBPALL,D,20221229,128.1,129.07,128.1,129.07,0 GBPARS,D,20221229,211.9441,213.3856,211.9441,213.195,0 GBPAUD,D,20221229,1.7824,1.7925,1.7773,1.7823,0 GBPBDT,D,20221229,128.18,128.18,123.45,123.45,0 GBPBGN,D,20221229,2.2212,2.2212,2.2113,2.2114,0 GBPBHD,D,20221229,0.4545,0.4545,0.4535,0.4543,0 GBPBIF,D,20221229,2505.3,2505.3,2492,2492,0 GBPBMD,D,20221229,1.2061,1.2101,1.2051,1.2084,0 GBPBND,D,20221229,1.6281,1.6281,1.6214,1.6214,0 GBPBRL,D,20221229,6.3369,6.3894,6.2521,6.3714,0 GBPBWP,D,20221229,15.517,15.517,15.414,15.414,0 GBPCAD,D,20221229,1.6357,1.6386,1.63,1.6339,0 GBPCHF,D,20221229,1.1161,1.1171,1.1115,1.113,0 GBPCLP,D,20221229,1037.28,1040.91,1031.68,1032.39,0 GBPCNH,D,20221229,8.408,8.429,8.382,8.408,0 GBPCNY,D,20221229,8.398,8.401,8.375,8.401,0 GBPCOP,D,20221229,5757.4,5757.4,5740.8,5740.8,0 GBPCRC,D,20221229,699.1,706.43,699.1,705.45,0 GBPCZK,D,20221229,27.426,27.458,27.28,27.355,0 GBPDJF,D,20221229,215.19,215.19,214.06,214.06,0 GBPDKK,D,20221229,8.419,8.429,8.393,8.409,0 GBPDOP,D,20221229,67.421,67.954,67.332,67.86,0 GBPDZD,D,20221229,165.5,165.53,165.26,165.53,0 GBPEGP,D,20221229,29.7644,29.8814,29.7225,29.8568,0 GBPETB,D,20221229,64.765,64.765,64.435,64.435,0 GBPEUR,D,20221229,1.1322,1.1336,1.1286,1.1309,0 GBPFJD,D,20221229,2.6616,2.6616,2.6518,2.66,0 GBPGTQ,D,20221229,9.444,9.474,9.441,9.458,0 GBPHKD,D,20221229,9.374,9.415,9.364,9.396,0 GBPHNL,D,20221229,29.69,29.803,29.689,29.742,0 GBPHRK,D,20221229,8.5559,8.5559,8.5158,8.5158,0 GBPHTG,D,20221229,176.947,177.479,176.851,177.18,0 GBPHUF,D,20221229,454.7,456.3,450.8,452.1,0 GBPIDR,D,20221229,18992,19023,18795,18838,0 GBPILS,D,20221229,4.2575,4.2636,4.2334,4.2451,0 GBPINR,D,20221229,99.5649,100.0424,99.4981,99.8893,0 GBPIQD,D,20221229,1764.2,1764.2,1754.9,1754.9,0 GBPISK,D,20221229,171.98,172.62,171.59,171.79,0 GBPJMD,D,20221229,184.9,184.9,182.87,182.87,0 GBPJOD,D,20221229,0.8586,0.8586,0.8537,0.8541,0 GBPJPY,D,20221229,161.173,161.357,160.062,160.169,0 GBPKES,D,20221229,149.1,149.1,148.4,148.4,0 GBPKRW,D,20221229,1533.5,1533.6,1519.1,1519.6,0 GBPKWD,D,20221229,0.3691,0.3691,0.3685,0.3691,0 GBPKZT,D,20221229,559.96,559.96,554.97,554.97,0 GBPLBP,D,20221229,1828,1828,1817.9,1818.6,0 GBPLKR,D,20221229,441.81,441.81,439.44,439.44,0 GBPMAD,D,20221229,12.626,12.626,12.601,12.601,0 GBPMUR,D,20221229,52.618,53.067,52.579,53.067,0 GBPMVR,D,20221229,18.5328,18.5393,18.5328,18.5393,0 GBPMWK,D,20221229,1228.7,1234.9,1228.7,1234.9,0 GBPMXN,D,20221229,23.38,23.5,23.267,23.483,0 GBPMYR,D,20221229,5.3232,5.3273,5.3232,5.3245,0 GBPNGN,D,20221229,537.26,540.23,536.9,539.48,0 GBPNIO,D,20221229,43.8,44.124,43.789,43.836,0 GBPNOK,D,20221229,11.899,11.9459,11.8866,11.9159,0 GBPNZD,D,20221229,1.9038,1.9121,1.8956,1.9001,0 GBPOMR,D,20221229,0.4635,0.4641,0.4625,0.4641,0 GBPPEN,D,20221229,4.5837,4.6043,4.5644,4.5646,0 GBPPGK,D,20221229,4.2592,4.2592,4.2365,4.2365,0 GBPPHP,D,20221229,67.571,67.647,66.959,67.141,0 GBPPKR,D,20221229,272.2,273,272.2,273,0 GBPPLN,D,20221229,5.3099,5.327,5.2805,5.2901,0 GBPQAR,D,20221229,4.3816,4.3845,4.3816,4.3845,0 GBPRON,D,20221229,5.6018,5.6018,5.5902,5.5938,0 GBPRSD,D,20221229,132.88,132.94,132.46,132.64,0 GBPRUB,D,20221229,87.235,88.693,86.249,88.693,0 GBPSAR,D,20221229,4.5242,4.5338,4.5215,4.5338,0 GBPSCR,D,20221229,15.697,15.697,15.403,15.607,0 GBPSEK,D,20221229,12.5878,12.6251,12.5806,12.6078,0 GBPSGD,D,20221229,1.623,1.626,1.6193,1.6197,0 GBPSZL,D,20221229,20.711,20.711,20.532,20.532,0 GBPTHB,D,20221229,41.8,41.8,41.6,41.7,0 GBPTND,D,20221229,3.7618,3.7816,3.7618,3.7816,0 GBPTRY,D,20221229,22.5331,22.6117,22.5066,22.5539,0 GBPTTD,D,20221229,8.206,8.206,8.17,8.17,0 GBPTWD,D,20221229,36.986,37.105,36.934,37.006,0 GBPUAH,D,20221229,44.641,44.641,44.403,44.403,0 GBPUGX,D,20221229,4511,4511,4467,4467,0 GBPUSD,D,20221229,1.2032,1.2078,1.2015,1.2052,0 GBPVND,D,20221229,28516,28516,28425,28431,0 GBPXAF,D,20221229,744.63,744.63,741.35,741.35,0 GBPXCD,D,20221229,3.251,3.262,3.2488,3.2575,0 GBPXPF,D,20221229,124.97,135.94,124.88,135.36,0 GBPZAR,D,20221229,20.6145,20.6359,20.3541,20.4091,0 GHSEUR,D,20221229,0.0939,0.0939,0.0904,0.0904,0 GHSUSD,D,20221229,0.0999,0.0999,0.0962,0.0962,0 GTQGBP,D,20221229,0.1059,0.1059,0.1055,0.1057,0 HKDARS,D,20221229,22.6042,22.6889,22.6033,22.6889,0 HKDAUD,D,20221229,0.1901,0.1912,0.1889,0.1897,0 HKDBRL,D,20221229,0.6758,0.6783,0.6668,0.6779,0 HKDCAD,D,20221229,0.1745,0.1746,0.1736,0.1739,0 HKDCHF,D,20221229,0.119,0.1191,0.1182,0.1185,0 HKDCNY,D,20221229,0.8953,0.8954,0.8931,0.8931,0 HKDDKK,D,20221229,0.8981,0.8987,0.8921,0.895,0 HKDEUR,D,20221229,0.1208,0.1209,0.12,0.1204,0 HKDGBP,D,20221229,0.1067,0.1068,0.1062,0.1065,0 HKDIDR,D,20221229,2026.2,2026.9,2003.6,2004.6,0 HKDINR,D,20221229,10.6183,10.6354,10.6183,10.6202,0 HKDJPY,D,20221229,17.189,17.212,17.042,17.046,0 HKDKRW,D,20221229,163.44,163.44,161.55,161.72,0 HKDMXN,D,20221229,2.4941,2.4992,2.4766,2.4992,0 HKDMYR,D,20221229,0.5674,0.5679,0.5674,0.5674,0 HKDNZD,D,20221229,0.2031,0.2036,0.2017,0.2022,0 HKDPKR,D,20221229,29.008,29.044,29.008,29.043,0 HKDPLN,D,20221229,0.5664,0.5674,0.5612,0.5631,0 HKDSEK,D,20221229,1.3429,1.3464,1.3365,1.3419,0 HKDSGD,D,20221229,0.1732,0.1733,0.1723,0.1724,0 HKDTHB,D,20221229,4.4527,4.4584,4.4353,4.4411,0 HKDTWD,D,20221229,3.946,3.9555,3.9312,3.9387,0 HKDUSD,D,20221229,0.1283,0.1284,0.1282,0.1283,0 HKDZAR,D,20221229,2.1986,2.2001,2.1657,2.1725,0 HNLGBP,D,20221229,0.0337,0.0337,0.0336,0.0336,0 HRKEUR,D,20221229,0.1327,0.1328,0.1327,0.1328,0 HRKPLN,D,20221229,0.6234,0.6234,0.6233,0.6233,0 HRKUSD,D,20221229,0.1412,0.1413,0.1412,0.1413,0 HTGGBP,D,20221229,0.0057,0.0057,0.0056,0.0057,0 HUFCHF,D,20221229,0.0025,0.0025,0.0024,0.0025,0 HUFDKK,D,20221229,0.0185,0.0186,0.0185,0.0186,0 HUFEUR,D,20221229,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20221229,0.0117,0.0118,0.0116,0.0117,0 HUFUSD,D,20221229,0.0026,0.0027,0.0026,0.0027,0 IDRAUD,D,20221229,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20221229,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20221229,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20221229,0.0004,0.0004,0.0004,0.0004,0 IDREUR,D,20221229,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20221229,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20221229,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20221229,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20221229,0.0085,0.0085,0.0085,0.0085,0 IDRKRW,D,20221229,0.08,0.081,0.08,0.081,0 IDRMYR,D,20221229,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20221229,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20221229,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20221229,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20221229,0.002,0.002,0.002,0.002,0 IDRUSD,D,20221229,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20221229,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20221229,0.4188,0.4229,0.4185,0.4197,0 ILSCAD,D,20221229,0.3843,0.3861,0.3837,0.3849,0 ILSCHF,D,20221229,0.2621,0.263,0.2614,0.2621,0 ILSJOD,D,20221229,0.2006,0.2019,0.2002,0.2016,0 ILSJPY,D,20221229,37.885,37.983,37.707,37.749,0 ILSPLN,D,20221229,1.2476,1.2536,1.245,1.2478,0 ILSSEK,D,20221229,2.9582,2.9795,2.9544,2.9679,0 ILSUSD,D,20221229,0.2826,0.2844,0.2823,0.284,0 INRAUD,D,20221229,0.0179,0.018,0.0178,0.0179,0 INRCAD,D,20221229,0.0165,0.0165,0.0164,0.0164,0 INRCHF,D,20221229,0.0112,0.0112,0.011,0.0112,0 INRCNY,D,20221229,0.0843,0.0843,0.084,0.0841,0 INREUR,D,20221229,0.0114,0.0114,0.0113,0.0113,0 INRGBP,D,20221229,0.01,0.0101,0.01,0.01,0 INRHKD,D,20221229,0.0942,0.0943,0.0933,0.0941,0 INRJPY,D,20221229,1.621,1.622,1.605,1.605,0 INRKRW,D,20221229,15.378,15.378,15.199,15.219,0 INRMYR,D,20221229,0.0534,0.0534,0.0534,0.0534,0 INRNZD,D,20221229,0.0191,0.0192,0.019,0.019,0 INRPKR,D,20221229,2.7323,2.733,2.7323,2.733,0 INRSEK,D,20221229,0.1266,0.1267,0.125,0.1263,0 INRTHB,D,20221229,0.4201,0.4201,0.4175,0.4179,0 INRTWD,D,20221229,0.3719,0.3719,0.3699,0.3706,0 INRUSD,D,20221229,0.0121,0.0121,0.0121,0.0121,0 INRZAR,D,20221229,0.2072,0.2075,0.2031,0.2045,0 IQDGBP,D,20221229,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20221229,0.0065,0.0065,0.0064,0.0065,0 ISKDKK,D,20221229,0.049,0.049,0.0489,0.0489,0 ISKGBP,D,20221229,0.0058,0.0058,0.0058,0.0058,0 JMDGBP,D,20221229,0.0054,0.0055,0.0054,0.0055,0 JODAED,D,20221229,5.1775,5.1777,5.1736,5.1765,0 JODEUR,D,20221229,1.3266,1.3266,1.322,1.322,0 JODILS,D,20221229,4.9847,4.9949,4.9538,4.9601,0 JODUSD,D,20221229,1.4088,1.4088,1.4085,1.4086,0 JPYAED,D,20221229,0.0274,0.0276,0.0274,0.0276,0 JPYARS,D,20221229,1.3138,1.3301,1.3138,1.3301,0 JPYAUD,D,20221229,0.0111,0.0112,0.0111,0.0111,0 JPYBRL,D,20221229,0.0393,0.0398,0.0389,0.0397,0 JPYCAD,D,20221229,0.0101,0.0102,0.0101,0.0102,0 JPYCHF,D,20221229,0.6925,0.6955,0.6911,0.6945,0 JPYCLP,D,20221229,6.4311,6.4852,6.4128,6.447,0 JPYCNY,D,20221229,0.052,0.0523,0.052,0.0523,0 JPYCZK,D,20221229,0.1701,0.1708,0.1699,0.1708,0 JPYDKK,D,20221229,0.0522,0.0525,0.0522,0.0525,0 JPYEUR,D,20221229,0.007,0.0071,0.007,0.0071,0 JPYGBP,D,20221229,0.0062,0.0063,0.0062,0.0062,0 JPYHKD,D,20221229,0.0582,0.0587,0.0581,0.0587,0 JPYIDR,D,20221229,117.69,118.09,116.77,117.47,0 JPYILS,D,20221229,0.0264,0.0265,0.0263,0.0265,0 JPYINR,D,20221229,0.6157,0.6231,0.6157,0.6226,0 JPYKRW,D,20221229,9.5056,9.5089,9.4642,9.4788,0 JPYMXN,D,20221229,0.1451,0.1466,0.1449,0.1466,0 JPYMYR,D,20221229,0.033,0.0332,0.033,0.0332,0 JPYNOK,D,20221229,0.0738,0.0745,0.0738,0.0744,0 JPYNZD,D,20221229,0.0118,0.0119,0.0118,0.0119,0 JPYPKR,D,20221229,1.6851,1.7007,1.6851,1.7007,0 JPYPLN,D,20221229,0.033,0.0331,0.0329,0.033,0 JPYRUB,D,20221229,0.5394,0.5539,0.5355,0.5539,0 JPYSEK,D,20221229,0.078,0.0787,0.078,0.0787,0 JPYTHB,D,20221229,0.2589,0.2604,0.2587,0.2604,0 JPYTWD,D,20221229,0.2293,0.231,0.2293,0.2309,0 JPYUSD,D,20221229,0.0075,0.0075,0.0075,0.0075,0 JPYZAR,D,20221229,0.1279,0.1281,0.1267,0.1274,0 KESUSD,D,20221229,0.0081,0.0081,0.0081,0.0081,0 KESZAR,D,20221229,0.139,0.139,0.1385,0.1385,0 KMFUSD,D,20221229,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20221229,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20221229,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20221229,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20221229,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20221229,0.0055,0.0055,0.0055,0.0055,0 KRWEUR,D,20221229,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20221229,0.0061,0.0062,0.0061,0.0062,0 KRWIDR,D,20221229,12.3867,12.4447,12.3271,12.394,0 KRWINR,D,20221229,0.0651,0.0658,0.0651,0.0657,0 KRWJPY,D,20221229,0.105,0.106,0.105,0.105,0 KRWMYR,D,20221229,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20221229,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20221229,0.0571,0.0586,0.0564,0.0586,0 KRWSEK,D,20221229,0.0082,0.0083,0.0082,0.0083,0 KRWSGD,D,20221229,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20221229,0.0273,0.0275,0.0273,0.0274,0 KRWTWD,D,20221229,0.0243,0.0244,0.0242,0.0244,0 KRWUSD,D,20221229,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20221229,0.0135,0.0135,0.0134,0.0134,0 KWDAED,D,20221229,11.988,11.997,11.988,11.996,0 KWDGBP,D,20221229,2.7096,2.7136,2.7088,2.7088,0 KWDPKR,D,20221229,737.95,739.01,737.95,739.01,0 KWDUSD,D,20221229,3.2645,3.2661,3.2641,3.2661,0 KZTGBP,D,20221229,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20221229,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20221229,0.0027,0.0027,0.0027,0.0027,0 LRDUSD,D,20221229,0.0065,0.0065,0.0065,0.0065,0 MADGBP,D,20221229,0.0793,0.0794,0.0793,0.0794,0 MADUSD,D,20221229,0.0958,0.0958,0.0955,0.0955,0 MDLEUR,D,20221229,0.0492,0.0492,0.049,0.0491,0 MDLUSD,D,20221229,0.0522,0.0522,0.0522,0.0522,0 MKDUSD,D,20221229,0.0173,0.0173,0.0173,0.0173,0 MUREUR,D,20221229,0.0216,0.0216,0.0213,0.0213,0 MURGBP,D,20221229,0.0191,0.0191,0.0188,0.0188,0 MURUSD,D,20221229,0.0229,0.0229,0.0228,0.0228,0 MURZAR,D,20221229,0.3927,0.3927,0.3859,0.3859,0 MVRUSD,D,20221229,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20221229,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20221229,9.0647,9.1421,9.0647,9.0819,0 MXNAUD,D,20221229,0.0762,0.0769,0.0758,0.0759,0 MXNBRL,D,20221229,0.2712,0.2729,0.2682,0.2717,0 MXNCAD,D,20221229,0.07,0.0703,0.0695,0.0696,0 MXNCHF,D,20221229,0.0477,0.0478,0.0474,0.0474,0 MXNCZK,D,20221229,1.1729,1.1762,1.1643,1.165,0 MXNDKK,D,20221229,0.36,0.3612,0.3579,0.3581,0 MXNEUR,D,20221229,0.0484,0.0486,0.0481,0.0482,0 MXNGBP,D,20221229,0.0428,0.043,0.0426,0.0426,0 MXNHKD,D,20221229,0.4009,0.4038,0.4001,0.4002,0 MXNJPY,D,20221229,6.893,6.902,6.821,6.821,0 MXNSGD,D,20221229,0.0694,0.0697,0.069,0.069,0 MXNUSD,D,20221229,0.0514,0.0518,0.0513,0.0513,0 MXNZAR,D,20221229,0.8814,0.8825,0.8693,0.8695,0 MYRAUD,D,20221229,0.3344,0.337,0.3342,0.3348,0 MYRCAD,D,20221229,0.3068,0.3076,0.3064,0.307,0 MYRCHF,D,20221229,0.2093,0.2095,0.2088,0.2091,0 MYRCNH,D,20221229,1.578,1.579,1.578,1.579,0 MYRCNY,D,20221229,1.5742,1.5784,1.573,1.5783,0 MYRDKK,D,20221229,1.5823,1.5823,1.5786,1.5786,0 MYREUR,D,20221229,0.2124,0.2126,0.2124,0.2126,0 MYRGBP,D,20221229,0.1879,0.1879,0.1876,0.1878,0 MYRHKD,D,20221229,1.7582,1.7714,1.7568,1.7659,0 MYRIDR,D,20221229,3570.2,3570.2,3532.6,3534.2,0 MYRINR,D,20221229,18.653,18.809,18.653,18.762,0 MYRJPY,D,20221229,30.262,30.262,30.116,30.116,0 MYRKRW,D,20221229,288.11,288.11,284.8,284.99,0 MYRNZD,D,20221229,0.3579,0.3593,0.3557,0.3561,0 MYRPKR,D,20221229,51.131,51.178,51.131,51.178,0 MYRSGD,D,20221229,0.3044,0.3053,0.3041,0.3045,0 MYRTHB,D,20221229,7.8399,7.8399,7.8283,7.8372,0 MYRTWD,D,20221229,6.9671,6.9671,6.9296,6.9406,0 MYRUSD,D,20221229,0.2261,0.2261,0.2259,0.2261,0 MYRZAR,D,20221229,3.8663,3.8706,3.8269,3.8361,0 NGNGBP,D,20221229,0.0019,0.0019,0.0019,0.0019,0 NGNJPY,D,20221229,0.3002,0.3003,0.297,0.297,0 NIOGBP,D,20221229,0.0228,0.0228,0.0227,0.0228,0 NOKCAD,D,20221229,0.1375,0.1375,0.1368,0.1371,0 NOKCHF,D,20221229,9.379,9.38,9.319,9.337,0 NOKCNH,D,20221229,0.709,0.709,0.709,0.709,0 NOKDKK,D,20221229,0.7075,0.7081,0.7042,0.7056,0 NOKEUR,D,20221229,0.0951,0.0952,0.0947,0.0949,0 NOKGBP,D,20221229,0.084,0.0841,0.0838,0.0839,0 NOKINR,D,20221229,8.3706,8.409,8.3486,8.3745,0 NOKJPY,D,20221229,13.5518,13.5614,13.427,13.4432,0 NOKPLN,D,20221229,0.4463,0.447,0.443,0.4439,0 NOKSEK,D,20221229,1.0579,1.0596,1.0556,1.058,0 NOKUSD,D,20221229,0.1011,0.1015,0.1008,0.1012,0 NOKZAR,D,20221229,1.7325,1.7339,1.7074,1.7129,0 NZDAED,D,20221229,2.3224,2.3299,2.3182,2.3299,0 NZDAUD,D,20221229,0.9368,0.9413,0.9362,0.9379,0 NZDCAD,D,20221229,0.8594,0.8624,0.8564,0.8598,0 NZDCHF,D,20221229,0.5865,0.5888,0.5825,0.5856,0 NZDCNH,D,20221229,4.416,4.438,4.395,4.427,0 NZDCNY,D,20221229,4.4122,4.417,4.395,4.417,0 NZDCZK,D,20221229,14.404,14.477,14.313,14.398,0 NZDDKK,D,20221229,4.4223,4.4447,4.4006,4.4249,0 NZDEUR,D,20221229,0.5948,0.5977,0.5918,0.5951,0 NZDGBP,D,20221229,0.5254,0.5275,0.523,0.5262,0 NZDHKD,D,20221229,4.9248,4.9572,4.913,4.9446,0 NZDHUF,D,20221229,239.07,240.01,236.47,237.9,0 NZDIDR,D,20221229,9966.3,9996.4,9854.6,9917.2,0 NZDINR,D,20221229,52.187,52.648,52.183,52.549,0 NZDJPY,D,20221229,84.765,84.885,84.206,84.325,0 NZDKRW,D,20221229,805.14,805.23,798.37,799.77,0 NZDMXN,D,20221229,12.2797,12.3635,12.2127,12.3563,0 NZDMYR,D,20221229,2.79,2.8056,2.79,2.8056,0 NZDNOK,D,20221229,6.2461,6.2863,6.2329,6.2712,0 NZDPKR,D,20221229,142.63,143.618,142.63,143.618,0 NZDPLN,D,20221229,2.7896,2.8047,2.774,2.7839,0 NZDSEK,D,20221229,6.6118,6.6505,6.5927,6.635,0 NZDSGD,D,20221229,0.8527,0.8558,0.8495,0.8525,0 NZDTHB,D,20221229,21.932,21.997,21.795,21.951,0 NZDTRY,D,20221229,11.8299,11.8938,11.7898,11.8718,0 NZDTWD,D,20221229,19.425,19.536,19.361,19.478,0 NZDUSD,D,20221229,0.6318,0.6358,0.6302,0.6344,0 NZDZAR,D,20221229,10.8252,10.8516,10.7075,10.7413,0 OMRAED,D,20221229,9.5418,9.5519,9.5416,9.5421,0 OMRGBP,D,20221229,2.1577,2.1625,2.1548,2.1548,0 OMRPKR,D,20221229,587.35,588.01,587.35,588.01,0 OMRUSD,D,20221229,2.5976,2.601,2.5974,2.5975,0 OMRZAR,D,20221229,44.5049,44.5675,43.8552,43.9958,0 PENGBP,D,20221229,0.2181,0.2191,0.2172,0.2191,0 PGKGBP,D,20221229,0.2349,0.2362,0.2349,0.2362,0 PHPDKK,D,20221229,0.1246,0.1256,0.1244,0.1252,0 PHPGBP,D,20221229,0.0148,0.0149,0.0148,0.0149,0 PHPJPY,D,20221229,2.3888,2.4021,2.3844,2.388,0 PHPUSD,D,20221229,0.0178,0.018,0.0178,0.018,0 PKRGBP,D,20221229,0.0037,0.0037,0.0037,0.0037,0 PKRJPY,D,20221229,0.5934,0.5934,0.5879,0.5879,0 PKRZAR,D,20221229,0.0758,0.0758,0.0746,0.0747,0 PLNCHF,D,20221229,0.2101,0.2108,0.2091,0.2104,0 PLNCZK,D,20221229,5.165,5.179,5.14,5.171,0 PLNDKK,D,20221229,1.5856,1.5913,1.5807,1.5894,0 PLNEUR,D,20221229,0.2132,0.214,0.2126,0.2138,0 PLNGBP,D,20221229,0.1883,0.1894,0.1877,0.189,0 PLNHUF,D,20221229,85.623,85.881,85.139,85.46,0 PLNILS,D,20221229,0.8014,0.8034,0.7975,0.8021,0 PLNJPY,D,20221229,30.358,30.398,30.211,30.291,0 PLNNOK,D,20221229,2.2408,2.2578,2.2371,2.2528,0 PLNSEK,D,20221229,2.3707,2.3876,2.3682,2.3834,0 PLNUSD,D,20221229,0.2266,0.2286,0.2261,0.2279,0 QARAED,D,20221229,1.0025,1.0079,1.0022,1.0078,0 QARGBP,D,20221229,0.2282,0.2282,0.2281,0.2281,0 QARPKR,D,20221229,62.11,62.17,62.11,62.17,0 QARUSD,D,20221229,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20221229,4.6793,4.6857,4.6328,4.6439,0 RONCHF,D,20221229,0.1996,0.1997,0.1986,0.1988,0 RONGBP,D,20221229,0.1786,0.1789,0.1786,0.1787,0 RONUSD,D,20221229,0.2151,0.2159,0.2147,0.2154,0 RSDUSD,D,20221229,0.009,0.0091,0.009,0.0091,0 RUBCHF,D,20221229,0.0128,0.013,0.0124,0.0125,0 RUBGBP,D,20221229,0.0115,0.0116,0.0112,0.0112,0 RUBJPY,D,20221229,1.8524,1.8678,1.8035,1.8035,0 RUBKRW,D,20221229,17.569,17.696,17.125,17.125,0 RUBPLN,D,20221229,0.0604,0.0609,0.0604,0.0609,0 RUBUSD,D,20221229,0.0138,0.014,0.0136,0.0136,0 SAREUR,D,20221229,0.2505,0.2505,0.2493,0.2494,0 SARPKR,D,20221229,60.099,60.212,60.099,60.212,0 SARUSD,D,20221229,0.266,0.2661,0.2659,0.266,0 SCRGBP,D,20221229,0.0639,0.0653,0.0639,0.064,0 SCRUSD,D,20221229,0.0771,0.0785,0.0764,0.0764,0 SEKAUD,D,20221229,0.1416,0.1423,0.141,0.1414,0 SEKCAD,D,20221229,0.1299,0.1301,0.1294,0.1296,0 SEKCHF,D,20221229,8.86,8.87,8.81,8.83,0 SEKCNH,D,20221229,0.668,0.668,0.668,0.668,0 SEKCZK,D,20221229,2.1785,2.18,2.1638,2.1696,0 SEKDKK,D,20221229,0.6688,0.6692,0.6661,0.6669,0 SEKEUR,D,20221229,0.0899,0.09,0.0896,0.0897,0 SEKGBP,D,20221229,0.0794,0.0795,0.0792,0.0793,0 SEKILS,D,20221229,0.3382,0.3385,0.3358,0.3367,0 SEKINR,D,20221229,7.9094,7.9464,7.8948,7.9194,0 SEKJPY,D,20221229,12.809,12.8188,12.7004,12.7076,0 SEKNOK,D,20221229,0.9454,0.9473,0.9437,0.9452,0 SEKPLN,D,20221229,0.4218,0.4223,0.4189,0.4196,0 SEKUSD,D,20221229,0.0956,0.096,0.0953,0.0956,0 SEKZAR,D,20221229,1.6374,1.6395,1.6139,1.6191,0 SGDAED,D,20221229,2.721,2.733,2.72,2.733,0 SGDARS,D,20221229,130.5804,131.6182,130.5604,131.6134,0 SGDAUD,D,20221229,1.0981,1.1047,1.0968,1.1001,0 SGDBRL,D,20221229,3.9034,3.9365,3.8568,3.9343,0 SGDCAD,D,20221229,1.0079,1.009,1.0057,1.0086,0 SGDCHF,D,20221229,0.6875,0.6883,0.6843,0.6869,0 SGDCNH,D,20221229,5.196,5.196,5.196,5.196,0 SGDCNY,D,20221229,5.1736,5.1769,5.1635,5.1769,0 SGDDKK,D,20221229,5.1876,5.1933,5.176,5.1904,0 SGDEUR,D,20221229,0.6976,0.6984,0.696,0.698,0 SGDGBP,D,20221229,0.6161,0.6175,0.615,0.6173,0 SGDHKD,D,20221229,5.7731,5.8045,5.772,5.8004,0 SGDIDR,D,20221229,11700.3,11710.8,11585.8,11630.4,0 SGDINR,D,20221229,61.319,61.658,61.318,61.622,0 SGDJPY,D,20221229,99.349,99.394,98.747,98.912,0 SGDKRW,D,20221229,944.01,944.01,937.88,938.07,0 SGDMXN,D,20221229,14.408,14.4948,14.3445,14.4915,0 SGDMYR,D,20221229,3.2769,3.2837,3.2769,3.2837,0 SGDNZD,D,20221229,1.1728,1.1771,1.1685,1.173,0 SGDPKR,D,20221229,167.517,168.089,167.517,168.089,0 SGDPLN,D,20221229,3.2714,3.2786,3.256,3.2655,0 SGDSEK,D,20221229,7.7561,7.7885,7.7464,7.7828,0 SGDTHB,D,20221229,25.776,25.776,25.694,25.737,0 SGDTWD,D,20221229,22.814,22.854,22.767,22.842,0 SGDUSD,D,20221229,0.7412,0.7444,0.741,0.7441,0 SGDZAR,D,20221229,12.694,12.7047,12.5462,12.6016,0 SHPUSD,D,20221229,1.2034,1.2063,1.2034,1.2063,0 SLLUSD,D,20221229,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20221229,0.0541,0.0542,0.0541,0.0542,0 SZLEUR,D,20221229,0.0548,0.0551,0.0548,0.0551,0 SZLGBP,D,20221229,0.0483,0.0487,0.0483,0.0487,0 SZLUSD,D,20221229,0.0583,0.0586,0.0583,0.0586,0 THBAUD,D,20221229,0.0427,0.043,0.0426,0.0427,0 THBCAD,D,20221229,0.0392,0.0393,0.0391,0.0392,0 THBCHF,D,20221229,0.0267,0.0268,0.0266,0.0267,0 THBCNY,D,20221229,0.2007,0.2012,0.2007,0.2012,0 THBEUR,D,20221229,0.0271,0.0272,0.0271,0.0271,0 THBGBP,D,20221229,0.0239,0.024,0.0239,0.024,0 THBHKD,D,20221229,0.2244,0.2257,0.2242,0.2252,0 THBIDR,D,20221229,454.575,455.249,450.943,451.696,0 THBINR,D,20221229,2.3848,2.3966,2.3848,2.3937,0 THBJPY,D,20221229,3.863,3.8647,3.841,3.841,0 THBKRW,D,20221229,36.636,36.654,36.412,36.44,0 THBMYR,D,20221229,0.1276,0.1278,0.1275,0.1278,0 THBNZD,D,20221229,0.0456,0.0459,0.0455,0.0456,0 THBPKR,D,20221229,6.5016,6.543,6.5016,6.543,0 THBSGD,D,20221229,0.0389,0.039,0.0388,0.0388,0 THBTWD,D,20221229,0.8862,0.8899,0.8853,0.8875,0 THBUSD,D,20221229,0.0288,0.0289,0.0288,0.0289,0 THBZAR,D,20221229,0.4935,0.494,0.4879,0.4893,0 TNDGBP,D,20221229,0.2658,0.2658,0.2644,0.2644,0 TNDUSD,D,20221229,0.3203,0.3203,0.3201,0.3201,0 TRYCHF,D,20221229,0.0495,0.0496,0.0492,0.0493,0 TRYDKK,D,20221229,0.3738,0.3744,0.3717,0.3727,0 TRYJPY,D,20221229,7.156,7.164,7.1,7.103,0 TRYPLN,D,20221229,0.2357,0.2363,0.2339,0.2345,0 TRYUSD,D,20221229,0.0534,0.0535,0.0534,0.0534,0 TRYZAR,D,20221229,0.9153,0.9153,0.902,0.905,0 TTDGBP,D,20221229,0.1219,0.1224,0.1219,0.1224,0 TWDAUD,D,20221229,0.0481,0.0485,0.048,0.0482,0 TWDCAD,D,20221229,0.0441,0.0443,0.0441,0.0442,0 TWDCHF,D,20221229,0.0301,0.0302,0.03,0.0301,0 TWDCNY,D,20221229,0.2265,0.2269,0.2265,0.2269,0 TWDDKK,D,20221229,0.2276,0.228,0.2268,0.2272,0 TWDHKD,D,20221229,0.2528,0.255,0.2527,0.254,0 TWDIDR,D,20221229,512.19,513.35,508.64,509.8,0 TWDINR,D,20221229,2.6869,2.7035,2.6869,2.7007,0 TWDJPY,D,20221229,4.353,4.356,4.33,4.331,0 TWDKRW,D,20221229,41.321,41.321,41.062,41.063,0 TWDMYR,D,20221229,0.1436,0.1439,0.1436,0.1439,0 TWDNZD,D,20221229,0.0514,0.0516,0.0512,0.0514,0 TWDPKR,D,20221229,7.3387,7.3719,7.3387,7.3719,0 TWDSEK,D,20221229,0.3394,0.3422,0.3391,0.3407,0 TWDSGD,D,20221229,0.0438,0.044,0.0438,0.0438,0 TWDTHB,D,20221229,1.1291,1.1307,1.125,1.1274,0 TWDUSD,D,20221229,0.0325,0.0326,0.0325,0.0326,0 TWDZAR,D,20221229,0.5558,0.5567,0.55,0.5517,0 TZSZAR,D,20221229,0.0074,0.0074,0.0072,0.0073,0 UAHDKK,D,20221229,0.1891,0.1893,0.1891,0.1893,0 UAHEUR,D,20221229,0.0254,0.0255,0.0254,0.0255,0 UAHUSD,D,20221229,0.0271,0.0271,0.0271,0.0271,0 USDAED,D,20221229,3.6726,3.6727,3.6725,3.6726,0 USDAFN,D,20221229,88.564,88.99,88.564,88.883,0 USDALL,D,20221229,106.068,107.344,106.068,107.28,0 USDAMD,D,20221229,393.67,393.67,393.18,393.18,0 USDARS,D,20221229,176.1925,176.8682,176.1223,176.8635,0 USDAUD,D,20221229,1.4819,1.4902,1.4732,1.4784,0 USDAWG,D,20221229,1.801,1.802,1.801,1.802,0 USDBDT,D,20221229,106.114,106.114,102.67,102.67,0 USDBGN,D,20221229,1.8428,1.8428,1.8335,1.8336,0 USDBHD,D,20221229,0.377,0.377,0.377,0.377,0 USDBIF,D,20221229,2072.3,2072.6,2071,2071,0 USDBND,D,20221229,1.3478,1.3485,1.3478,1.3485,0 USDBOB,D,20221229,6.9148,6.9148,6.9097,6.9097,0 USDBRL,D,20221229,5.2683,5.2954,5.194,5.2861,0 USDBWP,D,20221229,12.8459,12.847,12.8198,12.8198,0 USDBZD,D,20221229,2.0171,2.0171,2.0156,2.0156,0 USDCAD,D,20221229,1.3596,1.3607,1.3538,1.3554,0 USDCDF,D,20221229,2032.5,2032.5,2030.5,2030.5,0 USDCHF,D,20221229,0.9276,0.9286,0.9222,0.9231,0 USDCLP,D,20221229,863.01,865.83,855.52,857.44,0 USDCNH,D,20221229,6.9899,6.9942,6.9683,6.9744,0 USDCNY,D,20221229,6.9786,6.9804,6.9615,6.9642,0 USDCOP,D,20221229,4774.1,4842.3,4768.1,4842.3,0 USDCRC,D,20221229,581.19,585.28,581.19,585.28,0 USDCUP,D,20221229,24.0167,24.0167,23.9989,23.9989,0 USDCVE,D,20221229,103.648,103.688,103.644,103.688,0 USDCZK,D,20221229,22.7956,22.8223,22.6329,22.694,0 USDDJF,D,20221229,178.12,178.12,177.95,177.95,0 USDDKK,D,20221229,6.9991,7.0061,6.956,6.9752,0 USDDOP,D,20221229,55.943,56.051,55.943,56.051,0 USDDZD,D,20221229,137.375,137.434,137.315,137.347,0 USDEGP,D,20221229,24.7455,24.7763,24.7186,24.7685,0 USDETB,D,20221229,53.621,53.621,53.573,53.577,0 USDEUR,D,20221229,0.9413,0.9421,0.9355,0.938,0 USDFJD,D,20221229,2.2144,2.2144,2.2006,2.2063,0 USDGBP,D,20221229,0.8311,0.8323,0.828,0.8295,0 USDGEL,D,20221229,2.695,2.696,2.695,2.696,0 USDGHS,D,20221229,10.007,10.3967,10.007,10.3967,0 USDGMD,D,20221229,61.93,61.98,61.93,61.97,0 USDGNF,D,20221229,8637.7,8637.7,8619,8630.5,0 USDGTQ,D,20221229,7.8505,7.8505,7.8471,7.8471,0 USDHKD,D,20221229,7.7942,7.7984,7.7907,7.7951,0 USDHNL,D,20221229,24.691,24.691,24.675,24.676,0 USDHRK,D,20221229,7.1073,7.1073,7.0634,7.0724,0 USDHTG,D,20221229,147.102,147.102,146.994,146.994,0 USDHUF,D,20221229,377.954,378.87,373.881,375.008,0 USDIDR,D,20221229,15792,15792,15624,15629,0 USDILS,D,20221229,3.5364,3.5415,3.5195,3.5202,0 USDINR,D,20221229,82.8522,82.9071,82.7467,82.8258,0 USDIQD,D,20221229,1460.4,1460.4,1459.5,1459.9,0 USDIRR,D,20221229,41776.8,41825,41776.8,41825,0 USDISK,D,20221229,142.969,143.312,142.222,142.499,0 USDJOD,D,20221229,0.7099,0.71,0.7099,0.7099,0 USDJPY,D,20221229,133.984,134.118,132.87,132.945,0 USDKES,D,20221229,123.416,123.428,123.364,123.393,0 USDKHR,D,20221229,4117.9,4117.9,4116.9,4116.9,0 USDKMF,D,20221229,462.9,462.9,462.5,462.5,0 USDKRW,D,20221229,1274.15,1274.15,1259.29,1260.66,0 USDKWD,D,20221229,0.3063,0.3064,0.3062,0.3062,0 USDKZT,D,20221229,463.58,463.58,461.54,461.54,0 USDLAK,D,20221229,17303.87,17344.69,17303.87,17344.69,0 USDLBP,D,20221229,1515.2,1515.2,1512,1514.2,0 USDLKR,D,20221229,365.75,365.75,365.49,365.49,0 USDLRD,D,20221229,154.43,154.52,154.43,154.52,0 USDLSL,D,20221229,17.25,17.25,17.25,17.25,0 USDLYD,D,20221229,4.8227,4.826,4.8227,4.826,0 USDMAD,D,20221229,10.4526,10.4802,10.4526,10.4802,0 USDMDL,D,20221229,19.173,19.175,19.154,19.154,0 USDMKD,D,20221229,57.904,57.909,57.901,57.901,0 USDMMK,D,20221229,2101.4607,2101.4607,2099.9409,2099.9409,0 USDMOP,D,20221229,8.028,8.029,8.027,8.027,0 USDMUR,D,20221229,43.65,44.051,43.646,44.05,0 USDMVR,D,20221229,15.4,15.41,15.4,15.41,0 USDMWK,D,20221229,1017.23,1027.05,1017.23,1026.3,0 USDMXN,D,20221229,19.4396,19.4792,19.3023,19.4731,0 USDMYR,D,20221229,4.4233,4.4261,4.4225,4.4226,0 USDNAD,D,20221229,17.25,17.25,17.25,17.25,0 USDNGN,D,20221229,446.64,446.65,446.64,446.65,0 USDNIO,D,20221229,36.5268,36.5268,36.5016,36.5016,0 USDNOK,D,20221229,9.8934,9.9198,9.8499,9.8909,0 USDNPR,D,20221229,132.617,132.617,132.418,132.418,0 USDNZD,D,20221229,1.5827,1.5876,1.5728,1.5761,0 USDOMR,D,20221229,0.3849,0.385,0.3845,0.385,0 USDPAB,D,20221229,1.0007,1.0007,0.9999,0.9999,0 USDPEN,D,20221229,3.815,3.815,3.8124,3.8124,0 USDPGK,D,20221229,3.5259,3.5259,3.5232,3.5232,0 USDPHP,D,20221229,56.18,56.1955,55.6443,55.6683,0 USDPKR,D,20221229,226.8517,226.8517,226.6708,226.6708,0 USDPLN,D,20221229,4.4134,4.4221,4.3754,4.3885,0 USDPYG,D,20221229,7322.5,7348.2,7322.5,7348.2,0 USDQAR,D,20221229,3.6413,3.6413,3.6412,3.6412,0 USDRON,D,20221229,4.6484,4.658,4.632,4.6427,0 USDRSD,D,20221229,110.535,110.535,109.807,110.004,0 USDRUB,D,20221229,72.299,73.806,71.565,73.796,0 USDRWF,D,20221229,1076.52,1076.52,1067.23,1067.23,0 USDSAR,D,20221229,3.7595,3.7606,3.7588,3.7598,0 USDSCR,D,20221229,13.0306,13.0984,12.8046,13.0984,0 USDSEK,D,20221229,10.4654,10.4929,10.423,10.4583,0 USDSGD,D,20221229,1.349,1.3496,1.3431,1.3437,0 USDSLL,D,20221229,18675,18900,18675,18900,0 USDSOS,D,20221229,569,569,569,569,0 USDSVC,D,20221229,8.7558,8.7558,8.7495,8.7495,0 USDSZL,D,20221229,17.1457,17.1457,17.0762,17.0794,0 USDTHB,D,20221229,34.725,34.7436,34.5721,34.5845,0 USDTND,D,20221229,3.1221,3.1245,3.1221,3.1245,0 USDTRY,D,20221229,18.7228,18.7307,18.7039,18.7136,0 USDTWD,D,20221229,30.814,30.824,30.6529,30.7004,0 USDTZS,D,20221229,2334.8,2334.8,2333.9,2333.9,0 USDUAH,D,20221229,36.957,36.957,36.93,36.93,0 USDUYU,D,20221229,38.622,40.052,38.622,40.052,0 USDUZS,D,20221229,11201.3,11222,11201.3,11220.3,0 USDVND,D,20221229,23606.78,23628.95,23606.78,23628.95,0 USDXAF,D,20221229,616.45,616.59,616.45,616.59,0 USDXOF,D,20221229,616.38,616.41,616.31,616.33,0 USDXPF,D,20221229,103.875,112.675,103.875,112.675,0 USDYER,D,20221229,250.37,250.37,250.23,250.24,0 USDZAR,D,20221229,17.1344,17.1362,16.884,16.9369,0 UYUEUR,D,20221229,0.0237,0.0237,0.0234,0.0235,0 UYUUSD,D,20221229,0.0259,0.0259,0.025,0.025,0 VNDJPY,D,20221229,0.0057,0.0057,0.0056,0.0056,0 VNDXAF,D,20221229,0.0261,0.0261,0.0261,0.0261,0 XAGARS,D,20221229,4148.55,4249.61,4147.15,4221.11,0 XAGAUD,D,20221229,34.87,35.72,34.86,35.29,0 XAGBRL,D,20221229,124.07,127.06,123.94,126.19,0 XAGCAD,D,20221229,32.0144,32.5803,31.996,32.3502,0 XAGCHF,D,20221229,703.0691,713.9417,702.6944,709.7465,0 XAGCNY,D,20221229,164.35,167.46,164.18,166.25,0 XAGEUR,D,20221229,22.16,22.55,22.13,22.4,0 XAGGBP,D,20221229,19.57,19.95,19.54,19.81,0 XAGHKD,D,20221229,183.5335,187.4322,183.3524,186.0652,0 XAGINR,D,20221229,1950.81,1990.83,1949.52,1977.1,0 XAGJPY,D,20221229,3156.36,3202.18,3145.16,3173.65,0 XAGKRW,D,20221229,30011.24,30392.11,29878.93,30088.31,0 XAGMXN,D,20221229,457.59,467.05,457.11,464.83,0 XAGRUB,D,20221229,1712.94,1788.75,1695.87,1766.21,0 XAGSAR,D,20221229,88.54,90.39,88.39,89.73,0 XAGTRY,D,20221229,440.5633,449.6575,440.4911,446.7212,0 XAGUSD,D,20221229,23.537,24.046,23.525,23.871,0 XAGZAR,D,20221229,403.29,408.59,401.97,404.24,0 XAUARS,D,20221229,318168.6,321653.5,318157.4,320952,0 XAUAUD,D,20221229,2675.5,2692,2674.2,2682.7,0 XAUBRL,D,20221229,9512.8,9618.1,9405.5,9593.3,0 XAUCAD,D,20221229,2455.81,2465.65,2454.35,2459.81,0 XAUCHF,D,20221229,53849.25,53978.23,53671.52,53858.42,0 XAUCNY,D,20221229,12601.3,12671.9,12568.2,12638.6,0 XAUEUR,D,20221229,1699.47,1706.12,1696.45,1702.42,0 XAUGBP,D,20221229,1500.9,1509.1,1499.3,1505.6,0 XAUHKD,D,20221229,14075.13,14186.713,14069.094,14146.438,0 XAUINR,D,20221229,149599.7,150690.1,149511.5,150325.7,0 XAUJPY,D,20221229,242115.1,242224,241184.9,241282.3,0 XAUMXN,D,20221229,35094.36,35353.13,34998.32,35342.12,0 XAURUB,D,20221229,131357.67,135354.06,129533.04,134289.98,0 XAUSAR,D,20221229,6789.1,6841.5,6785.8,6822.2,0 XAUTHB,D,20221229,62704,62774,62493,62772,0 XAUTRY,D,20221229,33855.13,34085.83,33842.13,34013.16,0 XAUUSD,D,20221229,1805.95,1819.85,1805.09,1814.99,0 XAUZAR,D,20221229,30931.6,30942.2,30653.7,30734.9,0 XCDGBP,D,20221229,0.3076,0.3078,0.3066,0.307,0 XPDEUR,D,20221229,1679.15,1721.41,1651.39,1709.25,0 XPDGBP,D,20221229,1483.15,1523.68,1461.34,1511.67,0 XPDUSD,D,20221229,1784.34,1837.54,1757.31,1822.41,0 XPFGBP,D,20221229,0.008,0.008,0.0074,0.0074,0 XPTEUR,D,20221229,949.29,994.81,949,990.88,0 XPTGBP,D,20221229,838.59,879.77,837.69,876.26,0 XPTUSD,D,20221229,1008.95,1061.98,1008.27,1056.37,0 YERUSD,D,20221229,0.004,0.004,0.004,0.004,0 ZARAED,D,20221229,0.2143,0.2175,0.2143,0.2168,0 ZARARS,D,20221229,10.3052,10.4523,10.3052,10.4466,0 ZARAUD,D,20221229,0.0865,0.0876,0.0864,0.0873,0 ZARBRL,D,20221229,0.3078,0.3127,0.3043,0.3122,0 ZARBWP,D,20221229,0.7508,0.7574,0.7488,0.7555,0 ZARCAD,D,20221229,0.0794,0.0804,0.0793,0.08,0 ZARCHF,D,20221229,0.0541,0.0547,0.054,0.0545,0 ZARCNY,D,20221229,0.4075,0.4104,0.4075,0.4104,0 ZARCYP,D,20221229,0.0322,0.0325,0.0321,0.0324,0 ZARDKK,D,20221229,0.4085,0.4129,0.4082,0.4119,0 ZAREUR,D,20221229,0.0549,0.0555,0.0549,0.0554,0 ZARGBP,D,20221229,0.0485,0.0491,0.0485,0.049,0 ZARHKD,D,20221229,0.4549,0.4617,0.4545,0.4602,0 ZARIDR,D,20221229,922.4,926.3,915.1,922.4,0 ZARINR,D,20221229,4.8439,4.9069,4.8364,4.8877,0 ZARJPY,D,20221229,7.82,7.891,7.805,7.85,0 ZARKES,D,20221229,7.195,7.223,7.195,7.223,0 ZARKRW,D,20221229,74.4233,74.7159,74.0855,74.4329,0 ZARMUR,D,20221229,2.5492,2.594,2.5492,2.594,0 ZARMXN,D,20221229,1.1346,1.1505,1.1331,1.1499,0 ZARMYR,D,20221229,0.26,0.26,0.26,0.26,0 ZARNOK,D,20221229,0.5773,0.5857,0.5768,0.584,0 ZARNZD,D,20221229,0.0924,0.0934,0.0922,0.0931,0 ZAROMR,D,20221229,0.0225,0.0228,0.0224,0.0227,0 ZARPHP,D,20221229,3.2724,3.3024,3.2611,3.2983,0 ZARPKR,D,20221229,13.202,13.412,13.189,13.383,0 ZARPLN,D,20221229,0.2576,0.26,0.2572,0.2593,0 ZARSEK,D,20221229,0.6107,0.6195,0.6102,0.6178,0 ZARSGD,D,20221229,0.0788,0.0797,0.0787,0.0794,0 ZARTHB,D,20221229,2.0263,2.0486,2.025,2.0444,0 ZARTRY,D,20221229,1.0928,1.1086,1.0928,1.1051,0 ZARTWD,D,20221229,1.7969,1.8183,1.7945,1.8126,0 ZARUSD,D,20221229,0.0584,0.0592,0.0584,0.059,0