,,,,,,, AEDAUD,D,20221004,0.4203,0.4217,0.4162,0.4204,0 AEDCAD,D,20221004,0.3725,0.3725,0.3696,0.3715,0 AEDCHF,D,20221004,0.2693,0.2695,0.2685,0.2685,0 AEDDKK,D,20221004,2.0608,2.0608,2.0287,2.0287,0 AEDEUR,D,20221004,0.2771,0.2771,0.2729,0.2729,0 AEDGBP,D,20221004,0.2423,0.2423,0.2385,0.2393,0 AEDINR,D,20221004,22.245,22.245,22.148,22.165,0 AEDJPY,D,20221004,39.435,39.44,39.357,39.399,0 AEDNOK,D,20221004,2.9076,2.9076,2.8527,2.8527,0 AEDNZD,D,20221004,0.4788,0.4788,0.4732,0.4773,0 AEDSAR,D,20221004,1.0225,1.0234,1.0225,1.0227,0 AEDSEK,D,20221004,3.0027,3.0027,2.958,2.958,0 AEDUSD,D,20221004,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20221004,4.8561,4.8602,4.6473,4.7982,0 ALLGBP,D,20221004,0.0075,0.0075,0.0074,0.0074,0 ARSAUD,D,20221004,0.0104,0.0105,0.0103,0.0103,0 ARSBRL,D,20221004,0.0348,0.0351,0.0345,0.0348,0 ARSCAD,D,20221004,0.0092,0.0092,0.0091,0.0091,0 ARSCHF,D,20221004,0.0067,0.0067,0.0066,0.0066,0 ARSEUR,D,20221004,0.0069,0.0069,0.0067,0.0067,0 ARSGBP,D,20221004,0.006,0.006,0.0059,0.0059,0 ARSHKD,D,20221004,0.053,0.053,0.0528,0.0528,0 ARSJPY,D,20221004,0.975,0.978,0.968,0.968,0 ARSMXN,D,20221004,0.135,0.1352,0.1343,0.1344,0 ARSSGD,D,20221004,0.0097,0.0097,0.0096,0.0096,0 ARSUSD,D,20221004,0.0068,0.0068,0.0067,0.0067,0 ARSZAR,D,20221004,0.1204,0.1205,0.1183,0.1187,0 AUDAED,D,20221004,2.39,2.4,2.37,2.39,0 AUDARS,D,20221004,96.4103,96.8163,95.7437,96.6731,0 AUDBRL,D,20221004,3.3608,3.3744,3.3021,3.3643,0 AUDCAD,D,20221004,0.886,0.8886,0.875,0.8798,0 AUDCHF,D,20221004,0.6456,0.6479,0.6336,0.6365,0 AUDCNH,D,20221004,4.6163,4.6269,4.5564,4.5807,0 AUDCNY,D,20221004,4.6222,4.6284,4.6011,4.6144,0 AUDCZK,D,20221004,16.158,16.252,15.877,15.92,0 AUDDKK,D,20221004,4.9169,4.9336,4.8235,4.8515,0 AUDEUR,D,20221004,0.6612,0.6635,0.6485,0.6524,0 AUDFJD,D,20221004,1.4872,1.4882,1.4781,1.4788,0 AUDGBP,D,20221004,0.5735,0.5757,0.5647,0.5688,0 AUDHKD,D,20221004,5.1031,5.1389,5.0644,5.1131,0 AUDHUF,D,20221004,276.56,277.13,271.86,273.51,0 AUDIDR,D,20221004,9943.3,9968.7,9818,9869.9,0 AUDILS,D,20221004,2.3074,2.309,2.2664,2.2805,0 AUDINR,D,20221004,52.943,53.212,52.6,52.935,0 AUDJPY,D,20221004,93.931,94.684,93.212,93.646,0 AUDKRW,D,20221004,932.15,932.68,918.09,921.63,0 AUDMXN,D,20221004,13.0142,13.0711,12.9039,13.0048,0 AUDMYR,D,20221004,3.0169,3.0224,3.0146,3.0215,0 AUDNOK,D,20221004,6.9208,6.9279,6.7761,6.7995,0 AUDNZD,D,20221004,1.1366,1.1418,1.1306,1.1346,0 AUDPHP,D,20221004,38.34,38.426,37.873,38.134,0 AUDPKR,D,20221004,148.341,148.341,148.341,148.341,0 AUDPLN,D,20221004,3.1908,3.1962,3.1204,3.1388,0 AUDSEK,D,20221004,7.1515,7.1667,7.0302,7.0642,0 AUDSGD,D,20221004,0.9308,0.9357,0.9208,0.9267,0 AUDTHB,D,20221004,24.559,24.622,24.196,24.283,0 AUDTRY,D,20221004,12.0173,12.1561,11.9125,12.0762,0 AUDTWD,D,20221004,20.667,20.772,20.434,20.593,0 AUDUSD,D,20221004,0.6501,0.6547,0.6447,0.6514,0 AUDZAR,D,20221004,11.5909,11.598,11.4043,11.4619,0 AWGUSD,D,20221004,0.5548,0.5549,0.5548,0.5548,0 BDTGBP,D,20221004,0.0087,0.0087,0.0087,0.0087,0 BDTJPY,D,20221004,1.4251,1.4315,1.4251,1.4315,0 BGNCNY,D,20221004,3.5659,3.6229,3.5659,3.6229,0 BGNDKK,D,20221004,3.7894,3.8008,3.7879,3.7895,0 BGNUSD,D,20221004,0.4997,0.5066,0.4997,0.5066,0 BHDEUR,D,20221004,2.6833,2.6833,2.6445,2.6445,0 BHDPKR,D,20221004,604.26,604.26,604.26,604.26,0 BHDUSD,D,20221004,2.6297,2.6481,2.6291,2.6298,0 BNDGBP,D,20221004,0.6209,0.6209,0.6161,0.6161,0 BRLARS,D,20221004,28.6931,28.9626,28.4806,28.698,0 BRLAUD,D,20221004,0.2976,0.3026,0.2956,0.2964,0 BRLCAD,D,20221004,0.2637,0.2666,0.26,0.2607,0 BRLCHF,D,20221004,0.192,0.193,0.1878,0.1889,0 BRLEUR,D,20221004,0.1969,0.1976,0.1923,0.1934,0 BRLHKD,D,20221004,1.5188,1.5328,1.5062,1.5149,0 BRLJPY,D,20221004,27.993,28.324,27.624,27.774,0 BRLKRW,D,20221004,276.952,277.309,273.964,273.964,0 BRLMXN,D,20221004,3.8742,3.9098,3.8324,3.8559,0 BRLRUB,D,20221004,11.342,11.615,11.266,11.379,0 BRLSEK,D,20221004,2.1302,2.1339,2.0885,2.0943,0 BRLSGD,D,20221004,0.2768,0.2792,0.2735,0.2747,0 BRLUSD,D,20221004,0.1936,0.1955,0.1916,0.1931,0 BRLZAR,D,20221004,3.4524,3.462,3.3937,3.4038,0 BWPCHF,D,20221004,0.0742,0.0748,0.0742,0.0748,0 BWPEUR,D,20221004,0.0766,0.0766,0.0766,0.0766,0 BWPGBP,D,20221004,0.0667,0.0667,0.0666,0.0666,0 BWPUSD,D,20221004,0.075,0.0757,0.0749,0.0757,0 BWPZAR,D,20221004,1.3442,1.3513,1.3393,1.3463,0 CADAED,D,20221004,2.6946,2.7201,2.6879,2.7184,0 CADARS,D,20221004,108.7509,109.9944,108.5982,109.9824,0 CADAUD,D,20221004,1.1286,1.1427,1.1251,1.1364,0 CADBRL,D,20221004,3.7871,3.8392,3.7451,3.8293,0 CADCHF,D,20221004,0.7282,0.7294,0.7207,0.7249,0 CADCNY,D,20221004,5.2029,5.2384,5.2029,5.2384,0 CADDKK,D,20221004,5.5514,5.5599,5.4817,5.5138,0 CADEUR,D,20221004,0.7465,0.7477,0.7371,0.7414,0 CADGBP,D,20221004,0.6478,0.6498,0.6429,0.6465,0 CADHKD,D,20221004,5.7587,5.8128,5.7446,5.8099,0 CADIDR,D,20221004,11208.5,11236.2,11143.5,11234.2,0 CADILS,D,20221004,2.6035,2.6086,2.5707,2.593,0 CADINR,D,20221004,59.738,60.268,59.578,60.251,0 CADJPY,D,20221004,106.096,106.758,106.028,106.605,0 CADKRW,D,20221004,1051.48,1053.01,1042.71,1048.57,0 CADKWD,D,20221004,0.2268,0.2287,0.2264,0.2286,0 CADMXN,D,20221004,14.687,14.797,14.623,14.78,0 CADMYR,D,20221004,3.3975,3.4158,3.3975,3.4158,0 CADNOK,D,20221004,7.8071,7.8547,7.7097,7.7262,0 CADNZD,D,20221004,1.2825,1.2942,1.2782,1.2912,0 CADPKR,D,20221004,167.043,167.043,167.043,167.043,0 CADPLN,D,20221004,3.6022,3.6082,3.5422,3.5678,0 CADRUB,D,20221004,42.568,43.699,42.508,43.685,0 CADSEK,D,20221004,8.0786,8.0949,7.9787,8.0273,0 CADSGD,D,20221004,1.0499,1.0539,1.0458,1.0533,0 CADTHB,D,20221004,27.727,27.764,27.466,27.636,0 CADTRY,D,20221004,13.5331,13.7451,13.511,13.7376,0 CADTWD,D,20221004,23.317,23.435,23.068,23.403,0 CADUSD,D,20221004,0.7336,0.7405,0.7318,0.7401,0 CADZAR,D,20221004,13.0801,13.1036,12.9327,13.0269,0 CDFUSD,D,20221004,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20221004,3.713,3.7233,3.7095,3.7233,0 CHFARS,D,20221004,149.371,151.7325,149.218,151.7238,0 CHFAUD,D,20221004,1.549,1.5779,1.5428,1.5694,0 CHFBRL,D,20221004,5.2008,5.2982,5.1787,5.2804,0 CHFBWP,D,20221004,13.4597,13.4597,13.3433,13.3433,0 CHFCAD,D,20221004,1.3731,1.3872,1.3707,1.38,0 CHFCNY,D,20221004,7.1646,7.2357,7.162,7.2357,0 CHFCZK,D,20221004,25.095,25.171,24.975,25.058,0 CHFDKK,D,20221004,7.6101,7.6322,7.577,7.6105,0 CHFEUR,D,20221004,1.0241,1.0263,1.0195,1.0233,0 CHFGBP,D,20221004,0.8883,0.8943,0.8859,0.8922,0 CHFHKD,D,20221004,7.9063,8.0218,7.8958,8.02,0 CHFHUF,D,20221004,428.448,429.942,425.511,428.709,0 CHFIDR,D,20221004,15387.8,15510.2,15348.6,15494.9,0 CHFILS,D,20221004,3.5751,3.5828,3.5434,3.5783,0 CHFINR,D,20221004,82.03,83.124,81.954,83.124,0 CHFJPY,D,20221004,145.681,147.43,145.681,147.061,0 CHFKRW,D,20221004,1444.13,1447.24,1439.23,1446.58,0 CHFMXN,D,20221004,20.169,20.413,20.149,20.4,0 CHFMYR,D,20221004,4.6744,4.7302,4.6744,4.7302,0 CHFNOK,D,20221004,10.7205,10.7966,10.6289,10.6642,0 CHFNZD,D,20221004,1.7614,1.7851,1.7549,1.7812,0 CHFPKR,D,20221004,229.044,229.296,227.034,227.875,0 CHFPLN,D,20221004,4.9429,4.9531,4.902,4.9241,0 CHFRON,D,20221004,5.0659,5.0726,5.0408,5.0481,0 CHFRUB,D,20221004,58.433,60.569,58.36,60.265,0 CHFSEK,D,20221004,11.0824,11.1146,11.0136,11.08,0 CHFSGD,D,20221004,1.4418,1.4553,1.4405,1.4538,0 CHFSZL,D,20221004,18.2117,18.2117,17.9757,17.9757,0 CHFTHB,D,20221004,38.081,38.217,37.893,38.128,0 CHFTRY,D,20221004,18.5883,18.9806,18.5682,18.9523,0 CHFTWD,D,20221004,32.023,32.329,31.605,32.285,0 CHFUSD,D,20221004,1.007,1.0219,1.0058,1.0217,0 CHFZAR,D,20221004,17.9734,18.0451,17.8824,17.9715,0 CLPEUR,D,20221004,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20221004,0.0009,0.001,0.0009,0.0009,0 CLPUSD,D,20221004,0.0011,0.0011,0.0011,0.0011,0 CNHHKD,D,20221004,1.1045,1.1156,1.1028,1.1156,0 CNHINR,D,20221004,11.419,11.419,11.419,11.419,0 CNHJPY,D,20221004,20.3427,20.5184,20.3322,20.4356,0 CNYAUD,D,20221004,0.2161,0.2177,0.2148,0.2159,0 CNYBGN,D,20221004,0.2796,0.2796,0.2753,0.2753,0 CNYCAD,D,20221004,0.1915,0.1919,0.1897,0.1899,0 CNYCHF,D,20221004,0.1394,0.1397,0.1373,0.1376,0 CNYDKK,D,20221004,1.0656,1.0656,1.0492,1.0492,0 CNYEUR,D,20221004,0.1433,0.1433,0.1411,0.1411,0 CNYGBP,D,20221004,0.126,0.126,0.1256,0.1256,0 CNYHKD,D,20221004,1.1026,1.1052,1.1018,1.1034,0 CNYJPY,D,20221004,20.293,20.337,20.237,20.237,0 CNYKRW,D,20221004,201.29,201.78,198.87,198.91,0 CNYMYR,D,20221004,0.652,0.6532,0.652,0.6531,0 CNYNZD,D,20221004,0.2456,0.2469,0.2442,0.2452,0 CNYUSD,D,20221004,0.1405,0.1405,0.1405,0.1405,0 CNYZAR,D,20221004,2.5063,2.5095,2.3987,2.4735,0 COPDKK,D,20221004,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20221004,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20221004,29.945,30.124,29.837,30.017,0 CZKCHF,D,20221004,0.0397,0.0399,0.0396,0.0397,0 CZKDKK,D,20221004,0.3023,0.3032,0.3022,0.3025,0 CZKEUR,D,20221004,0.0407,0.0408,0.0406,0.0407,0 CZKJPY,D,20221004,5.7773,5.8703,5.7763,5.8393,0 CZKMXN,D,20221004,0.7998,0.8123,0.799,0.8108,0 CZKNOK,D,20221004,0.4251,0.4281,0.4235,0.4238,0 CZKPLN,D,20221004,0.1962,0.1966,0.1951,0.1956,0 CZKSEK,D,20221004,0.441,0.4425,0.4384,0.4413,0 CZKUSD,D,20221004,0.04,0.0407,0.0399,0.0406,0 DJFGBP,D,20221004,0.005,0.005,0.0049,0.0049,0 DKKAED,D,20221004,0.4845,0.4922,0.4845,0.4922,0 DKKAUD,D,20221004,0.2034,0.2073,0.203,0.2061,0 DKKBGN,D,20221004,0.262,0.263,0.262,0.262,0 DKKBRL,D,20221004,0.6825,0.6994,0.6796,0.6948,0 DKKCAD,D,20221004,0.1801,0.1824,0.1799,0.1813,0 DKKCHF,D,20221004,13.121,13.168,13.055,13.107,0 DKKCNY,D,20221004,0.9382,0.9529,0.9382,0.9529,0 DKKCOP,D,20221004,605.7,605.7,602.04,602.04,0 DKKCZK,D,20221004,3.295,3.3,3.289,3.293,0 DKKEUR,D,20221004,0.1345,0.1345,0.1344,0.1344,0 DKKGBP,D,20221004,0.1167,0.1176,0.1163,0.1172,0 DKKHKD,D,20221004,1.0372,1.0552,1.035,1.0535,0 DKKHUF,D,20221004,56.259,56.456,55.904,56.349,0 DKKINR,D,20221004,10.766,10.9416,10.7633,10.9335,0 DKKISK,D,20221004,19.034,19.061,19.016,19.061,0 DKKJPY,D,20221004,19.1106,19.3706,19.1078,19.3023,0 DKKMXN,D,20221004,2.6455,2.685,2.6438,2.6797,0 DKKMYR,D,20221004,0.6117,0.6218,0.6117,0.6218,0 DKKNOK,D,20221004,1.4061,1.4151,1.3994,1.4009,0 DKKNZD,D,20221004,0.2311,0.2347,0.2305,0.234,0 DKKPHP,D,20221004,7.7801,7.874,7.7655,7.8709,0 DKKPKR,D,20221004,30.137,30.278,29.818,30.229,0 DKKPLN,D,20221004,0.6489,0.6492,0.6442,0.647,0 DKKSEK,D,20221004,1.4556,1.4596,1.4474,1.4555,0 DKKSGD,D,20221004,0.1891,0.1912,0.1889,0.191,0 DKKTHB,D,20221004,4.9996,5.033,4.9776,5.015,0 DKKTRY,D,20221004,2.4395,2.495,2.4351,2.4871,0 DKKTWD,D,20221004,4.2032,4.2512,4.1615,4.2439,0 DKKUAH,D,20221004,4.8296,4.9093,4.8269,4.9093,0 DKKUSD,D,20221004,0.1323,0.1344,0.1318,0.1342,0 DKKZAR,D,20221004,2.3567,2.3707,2.3484,2.3622,0 DOPGBP,D,20221004,0.0165,0.0167,0.0163,0.0163,0 DZDEUR,D,20221004,0.0072,0.0072,0.0071,0.0071,0 DZDUSD,D,20221004,0.0071,0.0071,0.0071,0.0071,0 EGPEUR,D,20221004,0.0518,0.0518,0.0509,0.0509,0 EGPJPY,D,20221004,7.36,7.37,7.32,7.321,0 EGPPKR,D,20221004,11.653,11.653,11.653,11.653,0 EGPUSD,D,20221004,0.0509,0.0509,0.0508,0.0508,0 ETBGBP,D,20221004,0.0169,0.0169,0.0167,0.0167,0 EURAED,D,20221004,3.608,3.666,3.604,3.665,0 EURAFN,D,20221004,86.21,86.76,86.21,86.76,0 EURALL,D,20221004,116.72,116.94,116.72,116.94,0 EURAMD,D,20221004,394.31,399.95,394.31,399.95,0 EURARS,D,20221004,145.7403,148.4213,145.5998,148.3325,0 EURAUD,D,20221004,1.5123,1.5418,1.5092,1.5326,0 EURBBD,D,20221004,1.9724,1.9951,1.9724,1.9951,0 EURBDT,D,20221004,99.332,99.785,99.332,99.785,0 EURBGN,D,20221004,1.9488,1.9554,1.9483,1.9487,0 EURBHD,D,20221004,0.3677,0.3738,0.3673,0.3737,0 EURBIF,D,20221004,2018.03,2041.29,2018.03,2041.29,0 EURBND,D,20221004,1.402,1.4126,1.402,1.4126,0 EURBOB,D,20221004,6.749,6.8268,6.749,6.8268,0 EURBRL,D,20221004,5.0728,5.1788,5.0654,5.1647,0 EURBSD,D,20221004,0.9774,0.9887,0.9774,0.9887,0 EURBWP,D,20221004,13.0273,13.0381,13.0273,13.0381,0 EURBZD,D,20221004,1.969,1.9917,1.969,1.9917,0 EURCAD,D,20221004,1.3404,1.3568,1.3382,1.3485,0 EURCHF,D,20221004,0.9762,0.98,0.9744,0.9776,0 EURCLP,D,20221004,945.61,945.61,929.25,929.25,0 EURCNH,D,20221004,6.986,7.0371,6.9457,7.0228,0 EURCNY,D,20221004,6.9765,7.0881,6.9765,7.0881,0 EURCOP,D,20221004,4496,4496,4468,4468,0 EURCRC,D,20221004,611.16,617.6,611.16,617.6,0 EURCUP,D,20221004,23.467,23.737,23.467,23.737,0 EURCZK,D,20221004,24.4982,24.547,24.4727,24.4858,0 EURDJF,D,20221004,173.9,175.9,173.9,175.9,0 EURDKK,D,20221004,7.4362,7.4381,7.4344,7.4371,0 EURDOP,D,20221004,52.113,52.858,52.113,52.858,0 EURDZD,D,20221004,137.244,138.776,137.244,138.776,0 EUREGP,D,20221004,19.242,19.602,19.242,19.601,0 EURETB,D,20221004,51.6631,52.2642,51.6631,52.2642,0 EURFJD,D,20221004,2.2465,2.2821,2.2452,2.2795,0 EURGBP,D,20221004,0.8672,0.8744,0.8649,0.8718,0 EURGHS,D,20221004,10.2172,10.2172,10.0801,10.0801,0 EURGMD,D,20221004,55.312,55.312,55.312,55.312,0 EURGNF,D,20221004,8446.5,8542.8,8446.5,8542.8,0 EURGTQ,D,20221004,7.707,7.796,7.707,7.796,0 EURHKD,D,20221004,7.7211,7.8483,7.698,7.8363,0 EURHNL,D,20221004,24.126,24.404,24.126,24.404,0 EURHRK,D,20221004,7.5172,7.5172,7.5072,7.5118,0 EURHTG,D,20221004,117.76,119.61,117.76,119.61,0 EURHUF,D,20221004,418.237,419.886,415.749,419.09,0 EURIDR,D,20221004,14946.67,15065.63,14931.49,15065.63,0 EURILS,D,20221004,3.4828,3.4934,3.4517,3.4847,0 EURINR,D,20221004,80.0535,81.315,79.9443,81.2537,0 EURIQD,D,20221004,1426.03,1442.46,1426.03,1442.46,0 EURISK,D,20221004,141.557,141.757,141.424,141.757,0 EURJMD,D,20221004,148.53,150.375,148.53,150.375,0 EURJOD,D,20221004,0.6899,0.701,0.6894,0.6997,0 EURJPY,D,20221004,142.044,144.073,142.044,143.542,0 EURKES,D,20221004,117.97,119.43,117.97,119.43,0 EURKHR,D,20221004,4016,4071.2,4016,4071.2,0 EURKRW,D,20221004,1407.4,1416,1403.3,1412.5,0 EURKWD,D,20221004,0.303,0.3075,0.303,0.3075,0 EURKYD,D,20221004,0.8141,0.8235,0.8141,0.8235,0 EURKZT,D,20221004,464.92,466.92,464.92,466.92,0 EURLAK,D,20221004,16173.5,16360,16173.5,16360,0 EURLBP,D,20221004,1477.2,1493.9,1475.6,1493.9,0 EURLKR,D,20221004,351.78,355.83,351.78,355.83,0 EURLSL,D,20221004,17.6332,17.6332,17.5619,17.5619,0 EURLYD,D,20221004,4.9006,4.9532,4.9006,4.9532,0 EURMAD,D,20221004,10.727,10.794,10.727,10.794,0 EURMDL,D,20221004,19.047,19.267,19.047,19.267,0 EURMKD,D,20221004,61.118,61.493,61.118,61.145,0 EURMMK,D,20221004,2051.997,2075.643,2051.997,2075.643,0 EURMOP,D,20221004,7.8985,7.9895,7.8985,7.9895,0 EURMUR,D,20221004,42.29,44.96,42.25,44.08,0 EURMVR,D,20221004,15.1441,15.1441,15.1441,15.1441,0 EURMWK,D,20221004,1003.425,1015.012,1003.425,1015.012,0 EURMXN,D,20221004,19.688,19.97,19.662,19.933,0 EURMYR,D,20221004,4.5395,4.5884,4.5342,4.5884,0 EURNAD,D,20221004,17.6332,17.6332,17.5619,17.5619,0 EURNGN,D,20221004,422.2,430.3,422.2,430.3,0 EURNIO,D,20221004,35.05,35.46,35.05,35.46,0 EURNOK,D,20221004,10.4577,10.5232,10.4104,10.4217,0 EURNPR,D,20221004,127.871,128.98,127.871,128.98,0 EURNZD,D,20221004,1.7194,1.7466,1.7144,1.7414,0 EUROMR,D,20221004,0.377,0.3831,0.3765,0.3829,0 EURPAB,D,20221004,0.9769,0.9882,0.9769,0.9882,0 EURPEN,D,20221004,3.8934,3.9141,3.8934,3.9141,0 EURPGK,D,20221004,3.4424,3.4821,3.4424,3.4821,0 EURPHP,D,20221004,57.663,58.337,57.663,58.337,0 EURPKR,D,20221004,222.186,222.568,222.074,222.568,0 EURPLN,D,20221004,4.8254,4.8282,4.79,4.8112,0 EURPYG,D,20221004,6918.6,6998.4,6918.6,6998.4,0 EURQAR,D,20221004,3.5544,3.5954,3.5544,3.5954,0 EURRON,D,20221004,4.9457,4.9467,4.9368,4.937,0 EURRSD,D,20221004,117.2,117.347,117.183,117.201,0 EURRUB,D,20221004,57.4763,58.7855,57.3458,58.6898,0 EURRWF,D,20221004,1034.4,1051.43,1034.4,1051.43,0 EURSAR,D,20221004,3.6873,3.7484,3.6862,3.7481,0 EURSCR,D,20221004,12.46,12.666,12.354,12.624,0 EURSEK,D,20221004,10.8184,10.8555,10.7666,10.8275,0 EURSGD,D,20221004,1.4069,1.4224,1.4049,1.4204,0 EURSOS,D,20221004,555,561.4,555,561.4,0 EURSVC,D,20221004,8.52,8.62,8.52,8.62,0 EURSZL,D,20221004,17.6265,17.6265,17.5642,17.5642,0 EURTHB,D,20221004,37.099,37.346,37.033,37.326,0 EURTND,D,20221004,3.1769,3.1896,3.1769,3.1896,0 EURTRY,D,20221004,18.1452,18.5567,18.1078,18.499,0 EURTTD,D,20221004,6.6312,6.6998,6.6312,6.6998,0 EURTWD,D,20221004,31.261,31.62,30.915,31.565,0 EURTZS,D,20221004,2278.4,2304.66,2278.4,2304.66,0 EURUAH,D,20221004,35.9174,36.5093,35.9174,36.5093,0 EURUGX,D,20221004,3751.9,3786.2,3751.9,3786.2,0 EURUSD,D,20221004,0.9837,0.9999,0.9806,0.9984,0 EURUYU,D,20221004,40.642,41.2,40.642,41.2,0 EURUZS,D,20221004,10741.78,10888.48,10741.78,10888.48,0 EURVND,D,20221004,23333,23597,23333,23597,0 EURYER,D,20221004,245.36,248.93,245.36,248.93,0 EURZAR,D,20221004,17.5284,17.6315,17.4651,17.5669,0 FJDGBP,D,20221004,0.3815,0.3841,0.377,0.3791,0 FJDUSD,D,20221004,0.4326,0.4355,0.4317,0.4349,0 GBPAED,D,20221004,4.1254,4.1913,4.1254,4.1767,0 GBPALL,D,20221004,133.82,134.08,133.82,134.08,0 GBPARS,D,20221004,167.9382,170.5308,167.402,170.1805,0 GBPAUD,D,20221004,1.7433,1.7707,1.7375,1.7576,0 GBPBDT,D,20221004,113.85,114.4,113.85,114.4,0 GBPBGN,D,20221004,2.2416,2.2432,2.2398,2.2398,0 GBPBHD,D,20221004,0.4228,0.4285,0.4228,0.4285,0 GBPBIF,D,20221004,2313.5,2340.3,2313.5,2340.3,0 GBPBMD,D,20221004,1.136,1.1513,1.1313,1.1479,0 GBPBND,D,20221004,1.607,1.6196,1.607,1.6196,0 GBPBRL,D,20221004,5.8484,5.9617,5.7962,5.924,0 GBPBWP,D,20221004,14.932,14.948,14.932,14.948,0 GBPCAD,D,20221004,1.5454,1.5553,1.5374,1.5471,0 GBPCHF,D,20221004,1.1255,1.1286,1.1178,1.1205,0 GBPCLP,D,20221004,1065.55,1072.66,1052.67,1067.27,0 GBPCNH,D,20221004,8.052,8.087,7.998,8.052,0 GBPCNY,D,20221004,8.039,8.147,8.036,8.147,0 GBPCOP,D,20221004,5163.2,5163.2,5133.4,5133.4,0 GBPCRC,D,20221004,708.56,717.56,702.87,716.17,0 GBPCZK,D,20221004,28.19,28.322,28.038,28.038,0 GBPDJF,D,20221004,199.38,201.67,199.38,201.67,0 GBPDKK,D,20221004,8.569,8.596,8.506,8.529,0 GBPDOP,D,20221004,60.564,61.34,59.95,61.222,0 GBPDZD,D,20221004,157.86,159.25,157.86,159.25,0 GBPEGP,D,20221004,22.2036,22.5374,22.125,22.4918,0 GBPETB,D,20221004,59.23,59.925,59.23,59.925,0 GBPEUR,D,20221004,1.1522,1.156,1.1434,1.1467,0 GBPFJD,D,20221004,2.5914,2.6215,2.5836,2.607,0 GBPGTQ,D,20221004,8.938,9.062,8.864,9.041,0 GBPHKD,D,20221004,8.902,9.018,8.855,8.987,0 GBPHNL,D,20221004,28.057,28.365,27.737,28.292,0 GBPHRK,D,20221004,8.6179,8.6179,8.6122,8.6122,0 GBPHTG,D,20221004,136.488,138.924,135.415,138.663,0 GBPHUF,D,20221004,481.8,483.7,477.3,480.8,0 GBPIDR,D,20221004,17295,17440,17211,17395,0 GBPILS,D,20221004,4.0216,4.0235,3.9772,4.0126,0 GBPINR,D,20221004,92.2613,93.5149,92.0752,93.4051,0 GBPIQD,D,20221004,1634.8,1653.8,1634.8,1653.8,0 GBPISK,D,20221004,163.28,163.67,162.06,162.43,0 GBPJMD,D,20221004,170.26,172.41,170.26,172.41,0 GBPJOD,D,20221004,0.7946,0.8099,0.7946,0.8095,0 GBPJPY,D,20221004,163.853,165.55,163.415,164.618,0 GBPKES,D,20221004,134.9,136.6,134.9,136.6,0 GBPKRW,D,20221004,1624.4,1627.4,1616.2,1622.6,0 GBPKWD,D,20221004,0.3485,0.3529,0.3485,0.3529,0 GBPKZT,D,20221004,532.99,535.33,532.99,535.33,0 GBPLBP,D,20221004,1693.4,1712.8,1693.4,1712.8,0 GBPLKR,D,20221004,403.25,407.94,403.25,407.94,0 GBPMAD,D,20221004,12.299,12.375,12.299,12.375,0 GBPMUR,D,20221004,50.108,51.746,49.85,51.329,0 GBPMVR,D,20221004,17.4064,17.4064,17.4064,17.4064,0 GBPMWK,D,20221004,1150.3,1163.7,1150.3,1163.7,0 GBPMXN,D,20221004,22.672,22.937,22.594,22.859,0 GBPMYR,D,20221004,5.2289,5.3028,5.2289,5.3028,0 GBPNGN,D,20221004,489.88,496.34,488.1,495.22,0 GBPNIO,D,20221004,40.822,41.325,40.379,41.183,0 GBPNOK,D,20221004,12.0512,12.1021,11.9503,11.9503,0 GBPNZD,D,20221004,1.982,2.0053,1.975,1.9958,0 GBPOMR,D,20221004,0.4335,0.4392,0.4335,0.4392,0 GBPPEN,D,20221004,4.5113,4.5485,4.4768,4.5383,0 GBPPGK,D,20221004,3.9458,3.9924,3.9458,3.9924,0 GBPPHP,D,20221004,66.664,67.268,66.442,67.216,0 GBPPKR,D,20221004,257,257,257,257,0 GBPPLN,D,20221004,5.5593,5.5692,5.4998,5.5152,0 GBPQAR,D,20221004,4.1038,4.1038,4.1038,4.1038,0 GBPRON,D,20221004,5.6965,5.704,5.6572,5.6681,0 GBPRSD,D,20221004,135.11,135.38,134.2,134.46,0 GBPRUB,D,20221004,65.475,67.53,65.475,67.53,0 GBPSAR,D,20221004,4.2438,4.3032,4.2438,4.3032,0 GBPSCR,D,20221004,14.141,14.522,13.89,14.381,0 GBPSEK,D,20221004,12.476,12.4951,12.3585,12.4161,0 GBPSGD,D,20221004,1.6202,1.6357,1.6154,1.629,0 GBPSZL,D,20221004,20.208,20.208,20.138,20.138,0 GBPTHB,D,20221004,42.8,43,42.5,42.8,0 GBPTND,D,20221004,3.6422,3.6569,3.6422,3.6569,0 GBPTRY,D,20221004,20.8824,21.338,20.8451,21.1837,0 GBPTTD,D,20221004,7.602,7.682,7.602,7.682,0 GBPTWD,D,20221004,36.03,36.328,35.658,36.215,0 GBPUAH,D,20221004,41.179,41.858,41.179,41.858,0 GBPUGX,D,20221004,4292,4332,4292,4332,0 GBPUSD,D,20221004,1.134,1.1489,1.1249,1.1449,0 GBPVND,D,20221004,27047,27255,27007,27255,0 GBPXAF,D,20221004,751.83,752.08,751.83,752.08,0 GBPXCD,D,20221004,3.0466,3.0861,3.0352,3.0791,0 GBPXPF,D,20221004,137.55,139.35,136.97,138.97,0 GBPZAR,D,20221004,20.2,20.2694,20.0865,20.1474,0 GHSEUR,D,20221004,0.0978,0.0992,0.0978,0.0992,0 GHSUSD,D,20221004,0.0957,0.0981,0.0957,0.0981,0 GTQGBP,D,20221004,0.1118,0.1128,0.1103,0.1106,0 HKDARS,D,20221004,18.8833,18.9293,18.8784,18.9286,0 HKDAUD,D,20221004,0.1959,0.1974,0.1946,0.1956,0 HKDBRL,D,20221004,0.6575,0.6621,0.6516,0.659,0 HKDCAD,D,20221004,0.1737,0.1741,0.172,0.1721,0 HKDCHF,D,20221004,0.1265,0.1267,0.1245,0.1247,0 HKDCNY,D,20221004,0.9052,0.9065,0.9052,0.9053,0 HKDDKK,D,20221004,0.9638,0.966,0.9476,0.949,0 HKDEUR,D,20221004,0.1296,0.1299,0.1274,0.1276,0 HKDGBP,D,20221004,0.1123,0.1129,0.1109,0.1113,0 HKDIDR,D,20221004,1946.3,1950.7,1932.7,1933.8,0 HKDINR,D,20221004,10.3712,10.3933,10.3489,10.37,0 HKDJPY,D,20221004,18.396,18.462,18.315,18.315,0 HKDKRW,D,20221004,182.52,182.92,180.28,180.46,0 HKDMXN,D,20221004,2.5504,2.5535,2.5412,2.5434,0 HKDMYR,D,20221004,0.5908,0.5921,0.5908,0.592,0 HKDNZD,D,20221004,0.2228,0.2242,0.2212,0.222,0 HKDPKR,D,20221004,29.053,29.053,29.053,29.053,0 HKDPLN,D,20221004,0.6255,0.6268,0.613,0.614,0 HKDSEK,D,20221004,1.4025,1.4064,1.3791,1.3814,0 HKDSGD,D,20221004,0.1823,0.1825,0.1811,0.1813,0 HKDTHB,D,20221004,4.8099,4.8265,4.7567,4.7579,0 HKDTWD,D,20221004,4.0492,4.0572,4.013,4.028,0 HKDUSD,D,20221004,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20221004,2.2725,2.2745,2.2377,2.2416,0 HNLGBP,D,20221004,0.0357,0.0361,0.0352,0.0353,0 HRKEUR,D,20221004,0.1327,0.1328,0.1327,0.1328,0 HRKPLN,D,20221004,0.6414,0.6414,0.6401,0.6401,0 HRKUSD,D,20221004,0.1298,0.1313,0.1298,0.1313,0 HTGGBP,D,20221004,0.0073,0.0074,0.0072,0.0072,0 HUFCHF,D,20221004,0.0023,0.0024,0.0023,0.0023,0 HUFDKK,D,20221004,0.0178,0.0179,0.0177,0.0177,0 HUFEUR,D,20221004,0.0024,0.0024,0.0024,0.0024,0 HUFPLN,D,20221004,0.0115,0.0116,0.0115,0.0115,0 HUFUSD,D,20221004,0.0024,0.0024,0.0023,0.0024,0 IDRAUD,D,20221004,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20221004,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20221004,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20221004,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20221004,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20221004,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20221004,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20221004,0.0053,0.0054,0.0053,0.0054,0 IDRJPY,D,20221004,0.0095,0.0096,0.0095,0.0095,0 IDRKRW,D,20221004,0.094,0.094,0.093,0.093,0 IDRMYR,D,20221004,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20221004,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20221004,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20221004,0.0025,0.0025,0.0025,0.0025,0 IDRTWD,D,20221004,0.0021,0.0021,0.002,0.0021,0 IDRUSD,D,20221004,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20221004,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20221004,0.4331,0.4409,0.4328,0.4383,0 ILSCAD,D,20221004,0.3839,0.3886,0.3832,0.3854,0 ILSCHF,D,20221004,0.2796,0.2815,0.2789,0.2793,0 ILSJOD,D,20221004,0.1998,0.2024,0.1998,0.2024,0 ILSJPY,D,20221004,40.705,41.24,40.705,41.071,0 ILSPLN,D,20221004,1.3801,1.3873,1.3746,1.3779,0 ILSSEK,D,20221004,3.1072,3.1233,3.0704,3.1029,0 ILSUSD,D,20221004,0.2814,0.2853,0.2814,0.2852,0 INRAUD,D,20221004,0.0189,0.019,0.0188,0.0188,0 INRCAD,D,20221004,0.0167,0.0168,0.0166,0.0166,0 INRCHF,D,20221004,0.0122,0.0122,0.012,0.012,0 INRCNY,D,20221004,0.0872,0.0873,0.0871,0.0872,0 INREUR,D,20221004,0.0125,0.0125,0.0123,0.0123,0 INRGBP,D,20221004,0.0108,0.0109,0.0107,0.0107,0 INRHKD,D,20221004,0.0963,0.0966,0.0961,0.0963,0 INRJPY,D,20221004,1.773,1.779,1.766,1.766,0 INRKRW,D,20221004,17.579,17.598,17.371,17.373,0 INRMYR,D,20221004,0.0569,0.0572,0.0569,0.0571,0 INRNZD,D,20221004,0.0214,0.0216,0.0214,0.0214,0 INRPKR,D,20221004,2.7965,2.7965,2.7965,2.7965,0 INRSEK,D,20221004,0.1352,0.1354,0.1329,0.1331,0 INRTHB,D,20221004,0.4634,0.4645,0.4585,0.4586,0 INRTWD,D,20221004,0.39,0.3904,0.3869,0.3881,0 INRUSD,D,20221004,0.0123,0.0123,0.0122,0.0123,0 INRZAR,D,20221004,0.2189,0.2191,0.2157,0.216,0 IQDGBP,D,20221004,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20221004,0.0069,0.0069,0.0069,0.0069,0 ISKDKK,D,20221004,0.0524,0.0524,0.0524,0.0524,0 ISKGBP,D,20221004,0.0061,0.0062,0.0061,0.0061,0 JMDGBP,D,20221004,0.0059,0.0059,0.0058,0.0058,0 JODAED,D,20221004,5.1757,5.1802,5.1755,5.1773,0 JODEUR,D,20221004,1.4282,1.4282,1.4054,1.4054,0 JODILS,D,20221004,5.0004,5.0004,4.9353,4.9358,0 JODUSD,D,20221004,1.4057,1.4081,1.4052,1.4075,0 JPYAED,D,20221004,0.0254,0.0254,0.0253,0.0254,0 JPYARS,D,20221004,1.0256,1.0318,1.023,1.0317,0 JPYAUD,D,20221004,0.0106,0.0107,0.0105,0.0107,0 JPYBRL,D,20221004,0.0357,0.0362,0.0353,0.0359,0 JPYCAD,D,20221004,0.0094,0.0094,0.0094,0.0094,0 JPYCHF,D,20221004,0.6869,0.6872,0.6771,0.6807,0 JPYCLP,D,20221004,6.4368,6.475,6.3835,6.4676,0 JPYCNY,D,20221004,0.0492,0.0493,0.0491,0.0493,0 JPYCZK,D,20221004,0.1724,0.1724,0.17,0.1705,0 JPYDKK,D,20221004,0.0521,0.0521,0.0514,0.0516,0 JPYEUR,D,20221004,0.007,0.007,0.0069,0.007,0 JPYGBP,D,20221004,0.0061,0.0061,0.006,0.0061,0 JPYHKD,D,20221004,0.0543,0.0546,0.0542,0.0546,0 JPYIDR,D,20221004,105.71,105.74,105,105.34,0 JPYILS,D,20221004,0.0246,0.0246,0.0242,0.0244,0 JPYINR,D,20221004,0.5634,0.5652,0.5615,0.5651,0 JPYKRW,D,20221004,9.9155,9.9163,9.8144,9.8359,0 JPYMXN,D,20221004,0.1385,0.1389,0.1379,0.1389,0 JPYMYR,D,20221004,0.0321,0.0322,0.0321,0.0322,0 JPYNOK,D,20221004,0.0735,0.0736,0.0722,0.0724,0 JPYNZD,D,20221004,0.0121,0.0121,0.012,0.0121,0 JPYPKR,D,20221004,1.578,1.578,1.578,1.578,0 JPYPLN,D,20221004,0.034,0.034,0.0334,0.0335,0 JPYRUB,D,20221004,0.4014,0.4089,0.4013,0.4089,0 JPYSEK,D,20221004,0.0761,0.0761,0.075,0.0754,0 JPYTHB,D,20221004,0.2613,0.2617,0.2587,0.2594,0 JPYTWD,D,20221004,0.2201,0.2201,0.2169,0.2197,0 JPYUSD,D,20221004,0.0069,0.0069,0.0069,0.0069,0 JPYZAR,D,20221004,0.1234,0.1235,0.122,0.1224,0 KESUSD,D,20221004,0.0083,0.0083,0.0082,0.0082,0 KESZAR,D,20221004,0.1495,0.1495,0.147,0.147,0 KMFUSD,D,20221004,0.002,0.002,0.002,0.002,0 KRWAUD,D,20221004,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20221004,0.0036,0.0037,0.0036,0.0037,0 KRWCAD,D,20221004,0.001,0.001,0.001,0.001,0 KRWCHF,D,20221004,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20221004,0.005,0.005,0.005,0.005,0 KRWEUR,D,20221004,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20221004,0.0055,0.0055,0.0055,0.0055,0 KRWIDR,D,20221004,10.6577,10.7138,10.6135,10.7138,0 KRWINR,D,20221004,0.0568,0.0575,0.0568,0.0575,0 KRWJPY,D,20221004,0.101,0.102,0.101,0.102,0 KRWMYR,D,20221004,0.0032,0.0033,0.0032,0.0033,0 KRWNZD,D,20221004,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20221004,0.0404,0.0416,0.0404,0.0416,0 KRWSEK,D,20221004,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20221004,0.001,0.001,0.001,0.001,0 KRWTHB,D,20221004,0.0263,0.0264,0.0263,0.0264,0 KRWTWD,D,20221004,0.0222,0.0223,0.0217,0.0223,0 KRWUSD,D,20221004,0.0007,0.0007,0.0007,0.0007,0 KRWZAR,D,20221004,0.0124,0.0125,0.0124,0.0124,0 KWDAED,D,20221004,11.854,11.866,11.848,11.864,0 KWDGBP,D,20221004,2.8547,2.8547,2.8193,2.8193,0 KWDPKR,D,20221004,735.69,735.69,735.69,735.69,0 KWDUSD,D,20221004,3.2187,3.2269,3.2179,3.222,0 KZTGBP,D,20221004,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20221004,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20221004,0.0028,0.0028,0.0028,0.0028,0 MADGBP,D,20221004,0.0812,0.0812,0.0807,0.0807,0 MADUSD,D,20221004,0.091,0.0915,0.091,0.0915,0 MDLEUR,D,20221004,0.0522,0.0523,0.0514,0.0514,0 MDLUSD,D,20221004,0.0513,0.0513,0.0512,0.0512,0 MKDUSD,D,20221004,0.0158,0.0161,0.0158,0.0159,0 MUREUR,D,20221004,0.0221,0.0221,0.0212,0.0212,0 MURGBP,D,20221004,0.0192,0.0193,0.0185,0.0185,0 MURUSD,D,20221004,0.0221,0.0221,0.0216,0.0216,0 MURZAR,D,20221004,0.3889,0.3891,0.3791,0.3791,0 MWKGBP,D,20221004,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20221004,7.4028,7.4453,7.3958,7.4406,0 MXNAUD,D,20221004,0.0768,0.0775,0.0765,0.077,0 MXNBRL,D,20221004,0.2577,0.2602,0.2557,0.259,0 MXNCAD,D,20221004,0.0681,0.0684,0.0675,0.0676,0 MXNCHF,D,20221004,0.0496,0.0496,0.049,0.049,0 MXNCZK,D,20221004,1.2447,1.247,1.2251,1.2281,0 MXNDKK,D,20221004,0.3778,0.3783,0.3722,0.373,0 MXNEUR,D,20221004,0.0508,0.0509,0.05,0.0502,0 MXNGBP,D,20221004,0.0441,0.0442,0.0435,0.0437,0 MXNHKD,D,20221004,0.3921,0.3934,0.3916,0.3931,0 MXNJPY,D,20221004,7.219,7.252,7.199,7.199,0 MXNSGD,D,20221004,0.0715,0.0716,0.0712,0.0712,0 MXNUSD,D,20221004,0.0499,0.0501,0.0499,0.0501,0 MXNZAR,D,20221004,0.8904,0.8913,0.8547,0.8809,0 MYRAUD,D,20221004,0.3326,0.3364,0.3322,0.3338,0 MYRCAD,D,20221004,0.2948,0.297,0.2934,0.2934,0 MYRCHF,D,20221004,0.2148,0.2152,0.2124,0.2127,0 MYRCNY,D,20221004,1.5351,1.5488,1.5351,1.5437,0 MYRDKK,D,20221004,1.6347,1.6347,1.6077,1.6077,0 MYREUR,D,20221004,0.2198,0.2198,0.2172,0.2172,0 MYRGBP,D,20221004,0.1912,0.1912,0.1885,0.1885,0 MYRHKD,D,20221004,1.6972,1.7105,1.6877,1.7053,0 MYRIDR,D,20221004,3292.5,3293.8,3264.5,3264.8,0 MYRINR,D,20221004,17.607,17.762,17.535,17.684,0 MYRJPY,D,20221004,31.262,31.512,31.17,31.287,0 MYRKRW,D,20221004,308.42,308.94,304.49,304.49,0 MYRNZD,D,20221004,0.3761,0.3781,0.3746,0.376,0 MYRPKR,D,20221004,49.067,49.067,49.067,49.067,0 MYRSGD,D,20221004,0.3096,0.3114,0.3076,0.3091,0 MYRTHB,D,20221004,8.1683,8.174,8.1238,8.1278,0 MYRTWD,D,20221004,6.8387,6.8497,6.7777,6.8141,0 MYRUSD,D,20221004,0.2155,0.2155,0.2151,0.2152,0 MYRZAR,D,20221004,3.8561,3.8729,3.8165,3.8228,0 NGNGBP,D,20221004,0.002,0.0021,0.002,0.002,0 NGNJPY,D,20221004,0.3343,0.3351,0.3322,0.333,0 NIOGBP,D,20221004,0.0245,0.0248,0.0242,0.0243,0 NOKCAD,D,20221004,0.128,0.1295,0.1268,0.1293,0 NOKCHF,D,20221004,9.317,9.388,9.23,9.373,0 NOKCNH,D,20221004,0.657,0.657,0.657,0.657,0 NOKDKK,D,20221004,0.7102,0.7138,0.7039,0.7133,0 NOKEUR,D,20221004,0.0955,0.096,0.0946,0.0958,0 NOKGBP,D,20221004,0.0829,0.0836,0.0823,0.0836,0 NOKINR,D,20221004,7.6528,7.8086,7.6136,7.7959,0 NOKJPY,D,20221004,13.5685,13.8128,13.4767,13.7873,0 NOKPLN,D,20221004,0.4609,0.4616,0.4569,0.4614,0 NOKSEK,D,20221004,1.0338,1.0398,1.0207,1.0385,0 NOKUSD,D,20221004,0.0939,0.0959,0.0931,0.0957,0 NOKZAR,D,20221004,1.6767,1.6905,1.6584,1.6869,0 NZDAED,D,20221004,2.0973,2.102,2.0935,2.102,0 NZDAUD,D,20221004,0.8796,0.8842,0.8755,0.8809,0 NZDCAD,D,20221004,0.7795,0.7821,0.7717,0.7748,0 NZDCHF,D,20221004,0.5674,0.5696,0.5599,0.5611,0 NZDCNH,D,20221004,4.063,4.065,4.017,4.03,0 NZDCNY,D,20221004,4.0594,4.0688,4.0542,4.0688,0 NZDCZK,D,20221004,14.208,14.29,13.976,14.027,0 NZDDKK,D,20221004,4.3256,4.3376,4.2536,4.2723,0 NZDEUR,D,20221004,0.5817,0.5833,0.5718,0.5745,0 NZDGBP,D,20221004,0.5042,0.5062,0.4975,0.5009,0 NZDHKD,D,20221004,4.4874,4.5197,4.4589,4.5027,0 NZDHUF,D,20221004,243.31,243.49,239.32,240.68,0 NZDIDR,D,20221004,8735.7,8771.5,8670.4,8691.1,0 NZDINR,D,20221004,46.553,46.808,46.306,46.649,0 NZDJPY,D,20221004,82.648,83.279,82.24,82.531,0 NZDKRW,D,20221004,819.56,819.71,810.57,811.83,0 NZDMXN,D,20221004,11.4468,11.499,11.3589,11.451,0 NZDMYR,D,20221004,2.6492,2.6656,2.6492,2.6644,0 NZDNOK,D,20221004,6.0848,6.0848,5.96,5.9867,0 NZDPKR,D,20221004,130.262,130.262,130.262,130.262,0 NZDPLN,D,20221004,2.8071,2.8071,2.7512,2.762,0 NZDSEK,D,20221004,6.2967,6.3012,6.1918,6.2144,0 NZDSGD,D,20221004,0.8184,0.823,0.8124,0.8162,0 NZDTHB,D,20221004,21.62,21.634,21.362,21.424,0 NZDTRY,D,20221004,10.5512,10.693,10.5004,10.6348,0 NZDTWD,D,20221004,18.167,18.27,17.988,18.135,0 NZDUSD,D,20221004,0.5717,0.5758,0.568,0.5736,0 NZDZAR,D,20221004,10.1995,10.2036,10.0544,10.0825,0 OMRAED,D,20221004,9.5332,9.5391,9.5326,9.533,0 OMRGBP,D,20221004,2.2887,2.2887,2.2626,2.2626,0 OMRPKR,D,20221004,592.29,592.29,592.29,592.29,0 OMRUSD,D,20221004,2.5869,2.5962,2.5868,2.5872,0 OMRZAR,D,20221004,46.3202,46.3774,44.3363,45.7566,0 PENGBP,D,20221004,0.2216,0.2234,0.2198,0.2203,0 PGKGBP,D,20221004,0.2531,0.2531,0.2501,0.2501,0 PHPDKK,D,20221004,0.1284,0.1288,0.1265,0.1265,0 PHPGBP,D,20221004,0.015,0.0151,0.0148,0.0148,0 PHPJPY,D,20221004,2.4533,2.467,2.4482,2.4482,0 PHPUSD,D,20221004,0.017,0.0171,0.0169,0.017,0 PKRGBP,D,20221004,0.0039,0.0039,0.0039,0.0039,0 PKRJPY,D,20221004,0.6335,0.6335,0.6335,0.6335,0 PKRZAR,D,20221004,0.0784,0.0792,0.0784,0.0789,0 PLNCHF,D,20221004,0.2021,0.2039,0.2017,0.2028,0 PLNCZK,D,20221004,5.073,5.118,5.073,5.084,0 PLNDKK,D,20221004,1.5397,1.5519,1.5394,1.5446,0 PLNEUR,D,20221004,0.207,0.2087,0.207,0.2075,0 PLNGBP,D,20221004,0.1797,0.1818,0.1794,0.181,0 PLNHUF,D,20221004,86.647,87.244,86.382,87.132,0 PLNILS,D,20221004,0.7222,0.7266,0.7155,0.7247,0 PLNJPY,D,20221004,29.417,29.943,29.417,29.796,0 PLNNOK,D,20221004,2.1655,2.1868,2.1617,2.1644,0 PLNSEK,D,20221004,2.241,2.2566,2.2386,2.2466,0 PLNUSD,D,20221004,0.2037,0.2078,0.203,0.2073,0 QARAED,D,20221004,1.0124,1.0206,1.0123,1.0173,0 QARGBP,D,20221004,0.2437,0.2437,0.2437,0.2437,0 QARZAR,D,20221004,4.9226,4.9439,4.8684,4.8781,0 RONCHF,D,20221004,0.1971,0.1981,0.1967,0.1977,0 RONGBP,D,20221004,0.1753,0.1767,0.1751,0.1763,0 RONUSD,D,20221004,0.1984,0.2022,0.198,0.2019,0 RSDUSD,D,20221004,0.0084,0.0085,0.0084,0.0085,0 RUBCHF,D,20221004,0.0171,0.0171,0.0165,0.0166,0 RUBGBP,D,20221004,0.0152,0.0152,0.0148,0.0148,0 RUBJPY,D,20221004,2.4887,2.4891,2.4425,2.4425,0 RUBKRW,D,20221004,24.719,24.719,24.008,24.008,0 RUBPLN,D,20221004,0.0838,0.0838,0.0818,0.0818,0 RUBUSD,D,20221004,0.0172,0.0172,0.0169,0.0169,0 SAREUR,D,20221004,0.2705,0.2705,0.2662,0.2662,0 SARPKR,D,20221004,60.671,60.671,60.671,60.671,0 SARUSD,D,20221004,0.2657,0.266,0.2656,0.2657,0 SCRGBP,D,20221004,0.0662,0.0691,0.0637,0.0644,0 SCRUSD,D,20221004,0.0721,0.0784,0.0702,0.0708,0 SEKAUD,D,20221004,0.1395,0.1422,0.1394,0.1417,0 SEKCAD,D,20221004,0.1238,0.1253,0.1228,0.1245,0 SEKCHF,D,20221004,9.02,9.07,8.93,9.02,0 SEKCZK,D,20221004,2.2658,2.2779,2.2409,2.2646,0 SEKDKK,D,20221004,0.6863,0.6905,0.6822,0.6864,0 SEKEUR,D,20221004,0.0923,0.0929,0.0913,0.0923,0 SEKGBP,D,20221004,0.0801,0.0809,0.0798,0.0805,0 SEKILS,D,20221004,0.3222,0.3231,0.3195,0.3228,0 SEKINR,D,20221004,7.3965,7.5126,7.3824,7.5043,0 SEKJPY,D,20221004,13.1144,13.3012,13.0563,13.2482,0 SEKNOK,D,20221004,0.9655,0.9711,0.9596,0.9615,0 SEKPLN,D,20221004,0.4454,0.4467,0.4428,0.4441,0 SEKUSD,D,20221004,0.0909,0.0923,0.0897,0.0921,0 SEKZAR,D,20221004,1.6207,1.6309,1.6059,1.6243,0 SGDAED,D,20221004,2.565,2.58,2.564,2.579,0 SGDARS,D,20221004,103.5947,104.4361,103.5299,104.4009,0 SGDAUD,D,20221004,1.075,1.0857,1.0685,1.0788,0 SGDBRL,D,20221004,3.6069,3.6508,3.5758,3.6351,0 SGDCAD,D,20221004,0.9524,0.956,0.9486,0.9493,0 SGDCHF,D,20221004,0.694,0.6942,0.6871,0.6881,0 SGDCNY,D,20221004,4.9644,4.9907,4.9642,4.9907,0 SGDDKK,D,20221004,5.2863,5.295,5.2257,5.2357,0 SGDEUR,D,20221004,0.7108,0.712,0.7026,0.704,0 SGDGBP,D,20221004,0.617,0.6189,0.6113,0.6137,0 SGDHKD,D,20221004,5.4829,5.5207,5.482,5.5168,0 SGDIDR,D,20221004,10671.9,10691.7,10643.5,10661.7,0 SGDINR,D,20221004,56.884,57.214,56.806,57.205,0 SGDJPY,D,20221004,101.013,101.419,101.013,101.042,0 SGDKRW,D,20221004,1001.52,1002.6,994.25,995.41,0 SGDMXN,D,20221004,13.9876,14.0461,13.9618,14.0324,0 SGDMYR,D,20221004,3.2385,3.2598,3.2385,3.2597,0 SGDNZD,D,20221004,1.2212,1.2305,1.2147,1.2248,0 SGDPKR,D,20221004,159.218,159.218,159.218,159.218,0 SGDPLN,D,20221004,3.4303,3.4358,3.383,3.3878,0 SGDSEK,D,20221004,7.695,7.7075,7.6063,7.6222,0 SGDTHB,D,20221004,26.392,26.433,26.234,26.269,0 SGDTWD,D,20221004,22.203,22.252,21.906,22.224,0 SGDUSD,D,20221004,0.6985,0.7034,0.6983,0.7029,0 SGDZAR,D,20221004,12.4603,12.4713,11.9915,12.3684,0 SLLUSD,D,20221004,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20221004,0.0548,0.0556,0.0548,0.0556,0 SZLEUR,D,20221004,0.0567,0.0569,0.0567,0.0569,0 SZLGBP,D,20221004,0.0493,0.0495,0.0493,0.0495,0 SZLUSD,D,20221004,0.0554,0.0562,0.0554,0.0562,0 THBAUD,D,20221004,0.0407,0.0413,0.0406,0.0412,0 THBCAD,D,20221004,0.036,0.0364,0.036,0.0362,0 THBCHF,D,20221004,0.0263,0.0264,0.026,0.0262,0 THBCNY,D,20221004,0.1879,0.1898,0.1878,0.1898,0 THBEUR,D,20221004,0.0269,0.027,0.0267,0.0268,0 THBGBP,D,20221004,0.0233,0.0235,0.0233,0.0233,0 THBHKD,D,20221004,0.2079,0.2101,0.2068,0.2101,0 THBIDR,D,20221004,403.915,406.299,402.949,405.187,0 THBINR,D,20221004,2.155,2.177,2.1491,2.1747,0 THBJPY,D,20221004,3.8222,3.8608,3.8183,3.8538,0 THBKRW,D,20221004,37.886,38.034,37.78,37.848,0 THBMYR,D,20221004,0.1225,0.1239,0.1225,0.1239,0 THBNZD,D,20221004,0.0462,0.0468,0.0462,0.0466,0 THBPKR,D,20221004,6.0224,6.0224,6.0224,6.0224,0 THBSGD,D,20221004,0.0379,0.0381,0.0377,0.0381,0 THBTWD,D,20221004,0.8404,0.846,0.8385,0.8447,0 THBUSD,D,20221004,0.0264,0.0267,0.0263,0.0267,0 THBZAR,D,20221004,0.4723,0.4742,0.4696,0.471,0 TNDGBP,D,20221004,0.2744,0.2744,0.2733,0.2733,0 TNDUSD,D,20221004,0.3061,0.3085,0.3061,0.3085,0 TRYCHF,D,20221004,0.0535,0.0536,0.0523,0.0527,0 TRYDKK,D,20221004,0.4076,0.4088,0.3974,0.4004,0 TRYJPY,D,20221004,7.788,7.825,7.696,7.696,0 TRYPLN,D,20221004,0.2645,0.2653,0.2572,0.2572,0 TRYUSD,D,20221004,0.054,0.054,0.0534,0.0538,0 TRYZAR,D,20221004,0.9633,0.9637,0.9196,0.9478,0 TTDGBP,D,20221004,0.1314,0.1314,0.13,0.13,0 TWDAUD,D,20221004,0.0484,0.0489,0.0482,0.0485,0 TWDCAD,D,20221004,0.0429,0.0431,0.0427,0.0427,0 TWDCHF,D,20221004,0.0312,0.0317,0.0308,0.031,0 TWDCNY,D,20221004,0.2234,0.2246,0.2233,0.2246,0 TWDDKK,D,20221004,0.2377,0.2383,0.2351,0.2355,0 TWDHKD,D,20221004,0.2468,0.2492,0.2464,0.2482,0 TWDIDR,D,20221004,480.41,481.13,478.76,479.93,0 TWDINR,D,20221004,2.5624,2.5777,2.561,2.5747,0 TWDJPY,D,20221004,4.547,4.572,4.547,4.549,0 TWDKRW,D,20221004,45.064,45.099,44.733,44.772,0 TWDMYR,D,20221004,0.1457,0.1468,0.1457,0.1468,0 TWDNZD,D,20221004,0.055,0.0554,0.0548,0.0552,0 TWDPKR,D,20221004,7.1629,7.1629,7.1629,7.1629,0 TWDSEK,D,20221004,0.3464,0.3481,0.342,0.3429,0 TWDSGD,D,20221004,0.045,0.0457,0.0449,0.045,0 TWDTHB,D,20221004,1.1881,1.1904,1.1803,1.1803,0 TWDUSD,D,20221004,0.0314,0.0316,0.0313,0.0316,0 TWDZAR,D,20221004,0.561,0.5634,0.5555,0.5564,0 TZSZAR,D,20221004,0.0076,0.0077,0.0073,0.0076,0 UAHDKK,D,20221004,0.2068,0.2068,0.2035,0.2035,0 UAHEUR,D,20221004,0.0278,0.0278,0.0273,0.0273,0 UAHUSD,D,20221004,0.0272,0.0272,0.027,0.027,0 USDAED,D,20221004,3.6725,3.673,3.6724,3.6727,0 USDAFN,D,20221004,88.132,88.132,87.699,87.699,0 USDALL,D,20221004,119.271,119.271,118.286,118.286,0 USDAMD,D,20221004,403.11,404.5,402.41,404.5,0 USDARS,D,20221004,148.2309,148.5884,148.1879,148.5817,0 USDAUD,D,20221004,1.5383,1.55,1.5271,1.535,0 USDAWG,D,20221004,1.797,1.798,1.796,1.796,0 USDBDT,D,20221004,101.547,101.547,100.91,100.91,0 USDBGN,D,20221004,1.9842,1.9842,1.9562,1.9562,0 USDBHD,D,20221004,0.3745,0.3772,0.3741,0.3746,0 USDBIF,D,20221004,2056.2,2064.5,2056.2,2059.6,0 USDBND,D,20221004,1.4332,1.4332,1.4288,1.4288,0 USDBOB,D,20221004,6.8996,6.9051,6.8996,6.9051,0 USDBRL,D,20221004,5.1636,5.2119,5.1134,5.1756,0 USDBWP,D,20221004,13.3177,13.3177,13.1869,13.1869,0 USDBZD,D,20221004,2.013,2.0145,2.013,2.0145,0 USDCAD,D,20221004,1.3628,1.3664,1.3501,1.3509,0 USDCDF,D,20221004,2038.5,2040.4,2038,2038,0 USDCHF,D,20221004,0.9928,0.9941,0.9785,0.9786,0 USDCLP,D,20221004,939.87,939.87,924.26,931.68,0 USDCNH,D,20221004,7.1043,7.1167,7.028,7.0353,0 USDCNY,D,20221004,7.1144,7.1149,7.1144,7.1149,0 USDCOP,D,20221004,4529.7,4529.7,4465.3,4497.1,0 USDCRC,D,20221004,624.8,624.8,624.68,624.68,0 USDCUP,D,20221004,23.9909,24.0097,23.9909,24.0097,0 USDCVE,D,20221004,112.644,112.644,111.526,111.571,0 USDCZK,D,20221004,24.9481,25.0047,24.4894,24.5556,0 USDDJF,D,20221004,177.53,177.91,177.53,177.77,0 USDDKK,D,20221004,7.5655,7.5827,7.4379,7.4505,0 USDDOP,D,20221004,53.272,53.463,53.272,53.445,0 USDDZD,D,20221004,139.955,140.047,139.541,139.541,0 USDEGP,D,20221004,19.5952,19.6636,19.5864,19.6283,0 USDETB,D,20221004,52.794,52.862,52.794,52.862,0 USDEUR,D,20221004,1.0174,1.0196,1.0001,1.0018,0 USDFJD,D,20221004,2.2869,2.2922,2.2768,2.2768,0 USDGBP,D,20221004,0.8817,0.8864,0.8703,0.8733,0 USDGEL,D,20221004,2.81,2.81,2.81,2.81,0 USDGHS,D,20221004,10.4218,10.4218,10.1952,10.1991,0 USDGNF,D,20221004,8625.3,8640.5,8625.3,8635.8,0 USDGTQ,D,20221004,7.8794,7.8856,7.8794,7.8856,0 USDHKD,D,20221004,7.8501,7.8509,7.849,7.8493,0 USDHNL,D,20221004,24.66,24.684,24.66,24.684,0 USDHRK,D,20221004,7.6516,7.6648,7.5305,7.5315,0 USDHTG,D,20221004,120.393,120.986,120.393,120.986,0 USDHUF,D,20221004,425.184,426.679,419.038,420.112,0 USDIDR,D,20221004,15274,15313,15171,15177,0 USDILS,D,20221004,3.5584,3.5584,3.5049,3.5049,0 USDINR,D,20221004,81.4919,81.681,81.2766,81.4385,0 USDIQD,D,20221004,1458,1459,1458,1459,0 USDIRR,D,20221004,42234.8,42234.8,42225.1,42225.1,0 USDISK,D,20221004,144.09,144.372,141.627,141.86,0 USDJOD,D,20221004,0.7085,0.7098,0.7081,0.7094,0 USDJPY,D,20221004,144.43,144.933,143.778,143.778,0 USDKES,D,20221004,120.559,120.795,120.29,120.727,0 USDKHR,D,20221004,4107.3,4117.9,4107.3,4117.8,0 USDKMF,D,20221004,502.9,502.9,502.9,502.9,0 USDKRW,D,20221004,1432.86,1436.3,1415.07,1415.71,0 USDKWD,D,20221004,0.3092,0.3098,0.309,0.309,0 USDKZT,D,20221004,475.29,475.29,472.26,472.26,0 USDLAK,D,20221004,16532.02,16547.69,16532.02,16547.69,0 USDLBP,D,20221004,1510.1,1511.1,1510.1,1511.1,0 USDLKR,D,20221004,359.62,359.91,359.62,359.91,0 USDLSL,D,20221004,18.0621,18.0621,18.0621,18.0621,0 USDLYD,D,20221004,5.0114,5.0114,5.0098,5.0113,0 USDMAD,D,20221004,10.966,10.966,10.9175,10.9175,0 USDMDL,D,20221004,19.472,19.486,19.472,19.486,0 USDMKD,D,20221004,62.521,62.521,61.784,61.944,0 USDMMK,D,20221004,2097.6321,2099.4514,2097.6321,2099.4514,0 USDMOP,D,20221004,8.074,8.081,8.074,8.081,0 USDMUR,D,20221004,43.295,45.595,43.155,44.217,0 USDMWK,D,20221004,1024.67,1026.59,1024.67,1026.59,0 USDMXN,D,20221004,20.0134,20.0443,19.9445,19.9585,0 USDMYR,D,20221004,4.6382,4.6479,4.6382,4.646,0 USDNAD,D,20221004,18.0621,18.0621,18.0621,18.0621,0 USDNGN,D,20221004,432.11,435.73,432.11,435.16,0 USDNIO,D,20221004,35.9214,35.9516,35.9214,35.9472,0 USDNOK,D,20221004,10.641,10.6721,10.3918,10.4365,0 USDNPR,D,20221004,130.722,130.722,130.46,130.46,0 USDNZD,D,20221004,1.7475,1.7601,1.7363,1.7428,0 USDOMR,D,20221004,0.3836,0.385,0.3832,0.3836,0 USDPAB,D,20221004,0.9987,0.9995,0.9987,0.9995,0 USDPEN,D,20221004,3.9803,3.9803,3.959,3.959,0 USDPGK,D,20221004,3.5152,3.522,3.5152,3.522,0 USDPHP,D,20221004,58.8574,59.0027,58.4815,58.553,0 USDPKR,D,20221004,227.1018,227.1018,225.1209,225.1209,0 USDPLN,D,20221004,4.9088,4.9205,4.811,4.8206,0 USDPYG,D,20221004,7073,7078.6,7073,7078.6,0 USDQAR,D,20221004,3.6342,3.6366,3.6342,3.6366,0 USDRON,D,20221004,5.0294,5.04,4.9357,4.9434,0 USDRSD,D,20221004,118.905,119.248,116.948,117.098,0 USDRUB,D,20221004,57.99,59.048,57.99,58.99,0 USDRWF,D,20221004,1056.36,1063.41,1056.36,1063.41,0 USDSAR,D,20221004,3.754,3.7592,3.7537,3.754,0 USDSCR,D,20221004,12.3933,12.7965,12.1857,12.6858,0 USDSEK,D,20221004,11.0128,11.0392,10.8278,10.844,0 USDSGD,D,20221004,1.4315,1.4324,1.4215,1.4229,0 USDSLL,D,20221004,15794,15794,15794,15794,0 USDSOS,D,20221004,567.2,567.8,567.2,567.8,0 USDSVC,D,20221004,8.7378,8.7453,8.7378,8.7453,0 USDSZL,D,20221004,18.0102,18.0102,17.7657,17.771,0 USDTHB,D,20221004,37.7982,37.9442,37.3652,37.374,0 USDTND,D,20221004,3.2377,3.2377,3.2363,3.2363,0 USDTRY,D,20221004,18.5039,18.5849,18.4396,18.552,0 USDTWD,D,20221004,31.7876,31.8484,31.4264,31.6173,0 USDTZS,D,20221004,2331.9,2331.9,2331,2331,0 USDUAH,D,20221004,36.718,36.925,36.718,36.925,0 USDUYU,D,20221004,41.548,41.673,41.548,41.673,0 USDUZS,D,20221004,10981.7,11012.4,10981.7,11012.4,0 USDVND,D,20221004,23860,23896.42,23859.28,23894.89,0 USDXAF,D,20221004,670.5,670.5,663.48,663.48,0 USDXOF,D,20221004,670.59,670.59,663.45,663.45,0 USDXPF,D,20221004,122.202,122.202,122.202,122.202,0 USDYER,D,20221004,250.23,250.23,250.23,250.23,0 USDZAR,D,20221004,17.811,17.8533,17.0702,17.6201,0 UYUEUR,D,20221004,0.0241,0.0242,0.0238,0.024,0 UYUUSD,D,20221004,0.0239,0.024,0.0239,0.024,0 VNDJPY,D,20221004,0.0061,0.0061,0.006,0.006,0 VNDXAF,D,20221004,0.0281,0.0281,0.0278,0.0278,0 XAGARS,D,20221004,3072.36,3149.77,3060.87,3120.72,0 XAGAUD,D,20221004,31.83,32.61,31.64,32.23,0 XAGBRL,D,20221004,107,109.42,106.29,108.72,0 XAGCAD,D,20221004,28.2558,28.7132,28.1445,28.3722,0 XAGCHF,D,20221004,655.2766,663.9643,652.2741,655.5146,0 XAGCNY,D,20221004,147.43,150.93,146.88,149.43,0 XAGEUR,D,20221004,21.08,21.3,20.92,21.04,0 XAGGBP,D,20221004,18.26,18.5,18.17,18.3,0 XAGHKD,D,20221004,162.6675,166.3699,162.0522,164.7689,0 XAGINR,D,20221004,1686.22,1721.94,1681.57,1707.73,0 XAGJPY,D,20221004,2992.03,3053.34,2982.91,3021.31,0 XAGKRW,D,20221004,29730.06,30050.18,29603.77,29754.78,0 XAGMXN,D,20221004,414.96,423.33,413.39,419.45,0 XAGRUB,D,20221004,1202.56,1251.27,1198.09,1239.64,0 XAGSAR,D,20221004,77.9,79.71,77.6,78.94,0 XAGTRY,D,20221004,383.8365,393.6385,382.5766,389.9342,0 XAGUSD,D,20221004,20.715,21.219,20.627,20.998,0 XAGZAR,D,20221004,368.72,372.75,365.76,369.01,0 XAUARS,D,20221004,252005.3,256645.9,251373.6,256245.5,0 XAUAUD,D,20221004,2611.7,2662.8,2605.3,2648.3,0 XAUBRL,D,20221004,8779.6,8956.7,8744.1,8927.8,0 XAUCAD,D,20221004,2317,2340.76,2310.74,2329.83,0 XAUCHF,D,20221004,53994.17,54177.14,53842.84,54052.51,0 XAUCNY,D,20221004,12095.5,12292.4,12065.7,12271.1,0 XAUEUR,D,20221004,1729.08,1732.03,1721.1,1727.33,0 XAUGBP,D,20221004,1499.1,1508.8,1496.2,1504.1,0 XAUHKD,D,20221004,13342.966,13560.588,13309.983,13535.102,0 XAUINR,D,20221004,138417.5,140480.6,138174.6,140365.4,0 XAUJPY,D,20221004,245743.7,249262.5,245498.7,248322.1,0 XAUMXN,D,20221004,34036.65,34485.55,33941.88,34442.67,0 XAURUB,D,20221004,98641.11,101954.22,98393.77,101789.97,0 XAUSAR,D,20221004,6389.1,6493.6,6373.5,6482.2,0 XAUTHB,D,20221004,64180,64470,63954,64470,0 XAUTRY,D,20221004,31335.04,32084.06,31298.5,31901.33,0 XAUUSD,D,20221004,1699.33,1727.76,1695.13,1723.91,0 XAUZAR,D,20221004,30273.3,30433.4,30058.3,30324.3,0 XCDGBP,D,20221004,0.3248,0.326,0.3206,0.3213,0 XPDEUR,D,20221004,2254.46,2342.8,2254.46,2300.12,0 XPDGBP,D,20221004,1956.48,2043.14,1956.48,2004.31,0 XPDUSD,D,20221004,2224.4,2339.25,2218,2297.93,0 XPFGBP,D,20221004,0.0072,0.0073,0.0071,0.0072,0 XPTEUR,D,20221004,918.43,938.37,917.49,931.08,0 XPTGBP,D,20221004,797.13,818.49,795.98,811.63,0 XPTUSD,D,20221004,902.07,934.73,899.59,928.94,0 YERUSD,D,20221004,0.004,0.004,0.004,0.004,0 ZARAED,D,20221004,0.2059,0.209,0.2049,0.2081,0 ZARARS,D,20221004,8.3054,8.4419,8.304,8.4266,0 ZARAUD,D,20221004,0.086,0.0876,0.086,0.087,0 ZARBRL,D,20221004,0.2892,0.2942,0.2884,0.2934,0 ZARBWP,D,20221004,0.7434,0.7462,0.7385,0.7394,0 ZARCAD,D,20221004,0.0763,0.0773,0.0763,0.0764,0 ZARCHF,D,20221004,0.0556,0.0559,0.0554,0.0555,0 ZARCNY,D,20221004,0.3977,0.4025,0.3977,0.4025,0 ZARCYP,D,20221004,0.0334,0.0335,0.0331,0.0332,0 ZARDKK,D,20221004,0.4239,0.4256,0.421,0.4215,0 ZAREUR,D,20221004,0.057,0.0572,0.0566,0.0567,0 ZARGBP,D,20221004,0.0495,0.0498,0.0492,0.0494,0 ZARHKD,D,20221004,0.4401,0.4467,0.4389,0.4452,0 ZARIDR,D,20221004,857.1,863.4,853.8,860.3,0 ZARINR,D,20221004,4.5759,4.6309,4.5575,4.6147,0 ZARJPY,D,20221004,8.1,8.194,8.1,8.139,0 ZARKES,D,20221004,6.68,6.792,6.68,6.792,0 ZARKRW,D,20221004,80.5205,80.5883,80.1489,80.2739,0 ZARMUR,D,20221004,2.4595,2.566,2.4412,2.5196,0 ZARMXN,D,20221004,1.1219,1.136,1.117,1.1297,0 ZARMYR,D,20221004,0.26,0.26,0.26,0.26,0 ZARNOK,D,20221004,0.5965,0.6014,0.5895,0.5907,0 ZARNZD,D,20221004,0.0979,0.0992,0.0979,0.0987,0 ZAROMR,D,20221004,0.0216,0.0219,0.0215,0.0218,0 ZARPHP,D,20221004,3.2988,3.3313,3.2984,3.321,0 ZARPKR,D,20221004,12.752,12.757,12.601,12.621,0 ZARPLN,D,20221004,0.2752,0.2759,0.2724,0.2727,0 ZARSEK,D,20221004,0.6169,0.6196,0.6126,0.6136,0 ZARSGD,D,20221004,0.0802,0.081,0.0802,0.0807,0 ZARTHB,D,20221004,2.1178,2.1253,2.109,2.1171,0 ZARTRY,D,20221004,1.0373,1.057,1.0359,1.0493,0 ZARTWD,D,20221004,1.7847,1.8095,1.7657,1.8052,0 ZARUSD,D,20221004,0.0561,0.0569,0.0558,0.0566,0