,,,,,,, AEDAUD,D,20220810,0.3904,0.3904,0.3854,0.3854,0 AEDCAD,D,20220810,0.3504,0.3504,0.3488,0.3488,0 AEDCHF,D,20220810,0.2592,0.2592,0.2564,0.2564,0 AEDDKK,D,20220810,1.9819,1.9826,1.9625,1.9648,0 AEDEUR,D,20220810,0.2664,0.2664,0.2638,0.2641,0 AEDGBP,D,20220810,0.225,0.225,0.2226,0.2226,0 AEDINR,D,20220810,21.659,21.659,21.557,21.557,0 AEDJPY,D,20220810,36.738,36.738,36.169,36.169,0 AEDNOK,D,20220810,2.6464,2.6472,2.5937,2.5937,0 AEDNZD,D,20220810,0.4332,0.4332,0.4258,0.4258,0 AEDPKR,D,20220810,61.06,61.08,60.954,60.954,0 AEDSAR,D,20220810,1.023,1.0234,1.0227,1.0228,0 AEDSEK,D,20220810,2.7662,2.767,2.7362,2.7362,0 AEDUSD,D,20220810,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220810,4.5159,4.5268,4.3871,4.4025,0 ALLGBP,D,20220810,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20220810,0.0108,0.0108,0.0105,0.0105,0 ARSBRL,D,20220810,0.0383,0.0383,0.0376,0.038,0 ARSCAD,D,20220810,0.0096,0.0096,0.0095,0.0095,0 ARSCHF,D,20220810,0.0071,0.0071,0.007,0.007,0 ARSEUR,D,20220810,0.0073,0.0073,0.0072,0.0073,0 ARSGBP,D,20220810,0.0062,0.0062,0.0061,0.0061,0 ARSHKD,D,20220810,0.0587,0.0587,0.0585,0.0586,0 ARSJPY,D,20220810,1.01,1.011,0.986,0.991,0 ARSMXN,D,20220810,0.1514,0.1514,0.1486,0.1494,0 ARSSGD,D,20220810,0.0103,0.0103,0.0102,0.0102,0 ARSUSD,D,20220810,0.0075,0.0075,0.0075,0.0075,0 ARSZAR,D,20220810,0.1241,0.1242,0.1203,0.1209,0 AUDAED,D,20220810,2.55,2.61,2.55,2.6,0 AUDARS,D,20220810,93.1069,95.2173,93.0225,94.9212,0 AUDBRL,D,20220810,3.566,3.6036,3.56,3.6031,0 AUDCAD,D,20220810,0.896,0.9075,0.8951,0.9049,0 AUDCHF,D,20220810,0.6632,0.6691,0.6605,0.6676,0 AUDCNH,D,20220810,4.6962,4.7766,4.6943,4.7635,0 AUDCNY,D,20220810,4.6971,4.7532,4.6946,4.7532,0 AUDCZK,D,20220810,16.627,16.727,16.591,16.677,0 AUDDKK,D,20220810,5.0679,5.1224,5.0588,5.1165,0 AUDEUR,D,20220810,0.6811,0.6885,0.68,0.6877,0 AUDFJD,D,20220810,1.5218,1.5288,1.5203,1.5288,0 AUDGBP,D,20220810,0.5759,0.5803,0.5755,0.58,0 AUDHKD,D,20220810,5.4576,5.5779,5.4532,5.5586,0 AUDHUF,D,20220810,269.69,273.77,268.36,271.78,0 AUDIDR,D,20220810,10345.3,10503.8,10317.8,10448.2,0 AUDILS,D,20220810,2.3028,2.3171,2.2889,2.3094,0 AUDINR,D,20220810,55.3,56.133,55.199,55.974,0 AUDJPY,D,20220810,93.998,94.291,93.488,94.095,0 AUDKRW,D,20220810,909.64,921.33,909.51,917.95,0 AUDMXN,D,20220810,14.0816,14.2105,14.069,14.1833,0 AUDMYR,D,20220810,3.1078,3.1457,3.1052,3.1457,0 AUDNOK,D,20220810,6.7619,6.7801,6.7269,6.7324,0 AUDNZD,D,20220810,1.1072,1.108,1.0996,1.1053,0 AUDPHP,D,20220810,38.722,39.353,38.713,39.217,0 AUDPKR,D,20220810,156.392,158.382,156.392,158.242,0 AUDPLN,D,20220810,3.2009,3.2175,3.1948,3.2134,0 AUDSEK,D,20220810,7.0679,7.1354,7.0601,7.1172,0 AUDSGD,D,20220810,0.9586,0.9727,0.9581,0.9696,0 AUDTHB,D,20220810,24.559,25.039,24.531,24.998,0 AUDTRY,D,20220810,12.4377,12.6994,12.43,12.6447,0 AUDTWD,D,20220810,20.883,21.264,20.86,21.174,0 AUDUSD,D,20220810,0.6948,0.7108,0.6947,0.7084,0 AUDZAR,D,20220810,11.5176,11.5661,11.4253,11.4566,0 AWGUSD,D,20220810,0.5559,0.5559,0.555,0.555,0 BDTGBP,D,20220810,0.0087,0.0087,0.0087,0.0087,0 BDTJPY,D,20220810,1.423,1.423,1.4197,1.4197,0 BGNCNY,D,20220810,3.5227,3.5477,3.5217,3.5396,0 BGNDKK,D,20220810,3.7916,3.8034,3.7902,3.7909,0 BGNUSD,D,20220810,0.5213,0.5241,0.5207,0.5241,0 BHDEUR,D,20220810,2.5789,2.5887,2.5596,2.5596,0 BHDPKR,D,20220810,594.98,595.09,593.87,593.87,0 BHDUSD,D,20220810,2.6339,2.6508,2.632,2.6327,0 BNDGBP,D,20220810,0.5988,0.5993,0.5988,0.5993,0 BRLARS,D,20220810,26.11,26.5943,26.0909,26.2952,0 BRLAUD,D,20220810,0.2803,0.2809,0.2768,0.2769,0 BRLCAD,D,20220810,0.2512,0.254,0.2507,0.2507,0 BRLCHF,D,20220810,0.186,0.1868,0.1847,0.1848,0 BRLEUR,D,20220810,0.191,0.1918,0.1901,0.1904,0 BRLHKD,D,20220810,1.5305,1.5554,1.5298,1.5392,0 BRLJPY,D,20220810,26.372,26.397,26.049,26.059,0 BRLKRW,D,20220810,254.735,257.069,254.735,255.222,0 BRLMXN,D,20220810,3.9503,3.9719,3.9282,3.9288,0 BRLRUB,D,20220810,12.007,12.031,11.929,11.948,0 BRLSEK,D,20220810,1.9826,1.992,1.9725,1.9725,0 BRLSGD,D,20220810,0.2688,0.2713,0.2683,0.2687,0 BRLUSD,D,20220810,0.1951,0.1984,0.195,0.1962,0 BRLZAR,D,20220810,3.2351,3.2385,3.1806,3.1806,0 BWPCHF,D,20220810,0.0758,0.0758,0.0756,0.0756,0 BWPEUR,D,20220810,0.0777,0.0779,0.0777,0.0779,0 BWPGBP,D,20220810,0.0655,0.0657,0.0654,0.0657,0 BWPUSD,D,20220810,0.0795,0.0797,0.0794,0.0797,0 BWPZAR,D,20220810,1.3156,1.3199,1.2971,1.2978,0 CADAED,D,20220810,2.8502,2.8804,2.8487,2.8752,0 CADARS,D,20220810,103.8607,105.0048,103.8019,104.8896,0 CADAUD,D,20220810,1.1159,1.1167,1.1017,1.1052,0 CADBRL,D,20220810,3.9755,3.983,3.932,3.983,0 CADCHF,D,20220810,0.7403,0.7405,0.7327,0.7373,0 CADCNH,D,20220810,5.26,5.26,5.26,5.26,0 CADCNY,D,20220810,5.2376,5.2531,5.2355,5.2531,0 CADDKK,D,20220810,5.6565,5.6616,5.6056,5.6549,0 CADEUR,D,20220810,0.7602,0.7609,0.7535,0.7601,0 CADGBP,D,20220810,0.6428,0.6428,0.6363,0.6409,0 CADHKD,D,20220810,6.091,6.1533,6.0856,6.1421,0 CADIDR,D,20220810,11530.4,11587.3,11506.6,11550.5,0 CADILS,D,20220810,2.5694,2.5787,2.548,2.5524,0 CADINR,D,20220810,61.689,61.91,61.581,61.852,0 CADJPY,D,20220810,104.914,104.946,103.298,103.963,0 CADKRW,D,20220810,1014.63,1018.68,1013.52,1014.42,0 CADKWD,D,20220810,0.2377,0.2396,0.2375,0.2394,0 CADMXN,D,20220810,15.716,15.726,15.578,15.674,0 CADMYR,D,20220810,3.463,3.4758,3.4596,3.4758,0 CADNOK,D,20220810,7.5495,7.5495,7.4343,7.4458,0 CADNZD,D,20220810,1.2348,1.2357,1.2169,1.2218,0 CADPKR,D,20220810,174.234,175.001,174.234,174.859,0 CADPLN,D,20220810,3.5715,3.5875,3.5342,3.5514,0 CADRUB,D,20220810,46.925,48.268,46.722,48.135,0 CADSEK,D,20220810,7.8891,7.9046,7.8215,7.8651,0 CADSGD,D,20220810,1.0699,1.0727,1.066,1.0717,0 CADTHB,D,20220810,27.404,27.647,27.371,27.627,0 CADTRY,D,20220810,13.8815,14.0293,13.8735,13.975,0 CADTWD,D,20220810,23.297,23.453,23.249,23.406,0 CADUSD,D,20220810,0.776,0.7841,0.7755,0.7827,0 CADZAR,D,20220810,12.8644,12.8974,12.6183,12.6593,0 CDFUSD,D,20220810,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220810,3.8573,3.899,3.8573,3.899,0 CHFARS,D,20220810,140.269,142.4921,140.2277,142.1906,0 CHFAUD,D,20220810,1.5072,1.5129,1.4939,1.4979,0 CHFBRL,D,20220810,5.3718,5.4029,5.3576,5.3968,0 CHFBWP,D,20220810,13.1796,13.1982,13.1796,13.1982,0 CHFCAD,D,20220810,1.3507,1.3643,1.3503,1.3552,0 CHFCNY,D,20220810,7.0753,7.1313,7.0734,7.1267,0 CHFCZK,D,20220810,25.126,25.18,24.951,25.03,0 CHFDKK,D,20220810,7.6365,7.6652,7.6098,7.6618,0 CHFEUR,D,20220810,1.0268,1.0302,1.0259,1.0301,0 CHFGBP,D,20220810,0.868,0.8714,0.8669,0.8688,0 CHFHKD,D,20220810,8.2278,8.3525,8.2239,8.3254,0 CHFHUF,D,20220810,407.106,412.52,404.146,407.078,0 CHFIDR,D,20220810,15575.8,15730.3,15554.6,15657.2,0 CHFILS,D,20220810,3.4699,3.4883,3.4579,3.4598,0 CHFINR,D,20220810,83.314,84.097,83.199,83.845,0 CHFJPY,D,20220810,141.712,142.357,140.453,140.93,0 CHFKRW,D,20220810,1370.33,1383.47,1370.33,1375.02,0 CHFMXN,D,20220810,21.229,21.361,21.178,21.241,0 CHFMYR,D,20220810,4.6844,4.7279,4.6781,4.7277,0 CHFNOK,D,20220810,10.198,10.2091,10.0712,10.0915,0 CHFNZD,D,20220810,1.6679,1.673,1.6514,1.6561,0 CHFPKR,D,20220810,235.607,238.385,232.473,234.927,0 CHFPLN,D,20220810,4.8251,4.8525,4.7972,4.8138,0 CHFRON,D,20220810,5.0283,5.0554,5.026,5.0478,0 CHFRUB,D,20220810,63.383,65.631,63.114,65.245,0 CHFSEK,D,20220810,10.6589,10.7194,10.6434,10.6622,0 CHFSGD,D,20220810,1.4454,1.4579,1.445,1.4526,0 CHFSZL,D,20220810,17.4534,17.4534,17.3629,17.3629,0 CHFTHB,D,20220810,37.004,37.522,36.977,37.449,0 CHFTRY,D,20220810,18.7501,19.0586,18.7285,18.9395,0 CHFTWD,D,20220810,31.464,31.836,31.444,31.731,0 CHFUSD,D,20220810,1.048,1.0645,1.0475,1.0608,0 CHFZAR,D,20220810,17.3798,17.4481,17.1444,17.1574,0 CLPEUR,D,20220810,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20220810,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220810,0.0011,0.0011,0.0011,0.0011,0 CNHHKD,D,20220810,1.1617,1.1681,1.16,1.1665,0 CNHIDR,D,20220810,2201,2202,2201,2202,0 CNHINR,D,20220810,11.801,11.801,11.797,11.797,0 CNHJPY,D,20220810,20.0127,20.0173,19.6537,19.7523,0 CNHKRW,D,20220810,193.2,193.2,193.2,193.2,0 CNHTHB,D,20220810,5.274,5.274,5.274,5.274,0 CNHTWD,D,20220810,4.443,4.443,4.442,4.442,0 CNYAUD,D,20220810,0.2129,0.2131,0.2093,0.21,0 CNYBGN,D,20220810,0.2831,0.2832,0.2812,0.2818,0 CNYCAD,D,20220810,0.1908,0.1909,0.1897,0.19,0 CNYCHF,D,20220810,0.1413,0.1414,0.1395,0.1401,0 CNYDKK,D,20220810,1.077,1.0772,1.0716,1.0723,0 CNYEUR,D,20220810,0.1447,0.1447,0.144,0.1441,0 CNYGBP,D,20220810,0.1225,0.1227,0.1212,0.1214,0 CNYHKD,D,20220810,1.1622,1.1681,1.1577,1.1667,0 CNYJPY,D,20220810,19.98,19.987,19.738,19.738,0 CNYKRW,D,20220810,193.45,194.14,192.7,192.73,0 CNYMYR,D,20220810,0.6603,0.6618,0.6597,0.6617,0 CNYNZD,D,20220810,0.2355,0.2359,0.2311,0.2321,0 CNYUSD,D,20220810,0.1481,0.1487,0.1479,0.1487,0 CNYZAR,D,20220810,2.4551,2.4607,2.3962,2.405,0 COPDKK,D,20220810,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220810,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220810,28.905,29.001,28.442,28.455,0 CZKCHF,D,20220810,0.0396,0.04,0.0396,0.0398,0 CZKDKK,D,20220810,0.3028,0.3058,0.3028,0.3049,0 CZKEUR,D,20220810,0.0407,0.0411,0.0407,0.041,0 CZKJPY,D,20220810,5.6153,5.6675,5.6031,5.6073,0 CZKMXN,D,20220810,0.8414,0.8501,0.8414,0.8452,0 CZKNOK,D,20220810,0.4039,0.4063,0.4013,0.4015,0 CZKPLN,D,20220810,0.1913,0.1929,0.1912,0.1915,0 CZKSEK,D,20220810,0.423,0.4269,0.4227,0.4249,0 CZKUSD,D,20220810,0.0416,0.0426,0.0416,0.0423,0 DJFGBP,D,20220810,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20220810,0.504,0.5082,0.5039,0.5082,0 DKKAUD,D,20220810,0.1973,0.1977,0.1952,0.1954,0 DKKBGN,D,20220810,0.2619,0.2628,0.2618,0.2619,0 DKKBRL,D,20220810,0.703,0.7067,0.6999,0.7053,0 DKKCAD,D,20220810,0.1768,0.1784,0.1766,0.1768,0 DKKCHF,D,20220810,13.062,13.096,12.987,13.001,0 DKKCNY,D,20220810,0.9258,0.9328,0.9255,0.9304,0 DKKCOP,D,20220810,592.66,598.28,592.21,598.28,0 DKKCZK,D,20220810,3.288,3.29,3.262,3.266,0 DKKEUR,D,20220810,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220810,0.1136,0.1139,0.1131,0.1133,0 DKKHKD,D,20220810,1.0766,1.0934,1.0759,1.0861,0 DKKHUF,D,20220810,53.256,53.929,52.835,53.119,0 DKKINR,D,20220810,10.9217,11.0173,10.8979,10.9501,0 DKKISK,D,20220810,18.836,18.836,18.756,18.756,0 DKKJPY,D,20220810,18.5417,18.5972,18.3605,18.3871,0 DKKMXN,D,20220810,2.7783,2.7873,2.7657,2.7711,0 DKKMYR,D,20220810,0.6134,0.6176,0.6128,0.6175,0 DKKNOK,D,20220810,1.334,1.3351,1.3152,1.3167,0 DKKNZD,D,20220810,0.2183,0.2185,0.2156,0.216,0 DKKPHP,D,20220810,7.6329,7.7156,7.6329,7.666,0 DKKPKR,D,20220810,30.768,31.259,30.423,30.65,0 DKKPLN,D,20220810,0.6316,0.6337,0.6276,0.628,0 DKKSEK,D,20220810,1.3942,1.3972,1.3898,1.3908,0 DKKSGD,D,20220810,0.1891,0.1906,0.189,0.1895,0 DKKTHB,D,20220810,4.8465,4.9204,4.8412,4.89,0 DKKTRY,D,20220810,2.4535,2.4948,2.4527,2.4709,0 DKKTWD,D,20220810,4.1186,4.1667,4.1143,4.1397,0 DKKUAH,D,20220810,5.0719,5.0809,5.0692,5.0809,0 DKKUSD,D,20220810,0.1371,0.1393,0.1371,0.1384,0 DKKZAR,D,20220810,2.2732,2.2812,2.2376,2.2384,0 DOPGBP,D,20220810,0.0153,0.0153,0.015,0.0152,0 DZDEUR,D,20220810,0.0068,0.0068,0.0067,0.0068,0 DZDUSD,D,20220810,0.0069,0.007,0.0069,0.007,0 EGPEUR,D,20220810,0.051,0.0511,0.0505,0.0506,0 EGPJPY,D,20220810,7.043,7.057,6.91,6.933,0 EGPPKR,D,20220810,11.717,11.725,11.7,11.7,0 EGPUSD,D,20220810,0.0521,0.0523,0.0521,0.0522,0 ETBGBP,D,20220810,0.0157,0.0157,0.0157,0.0157,0 EURAED,D,20220810,3.748,3.798,3.747,3.781,0 EURAFN,D,20220810,91.93,92.29,91.93,92.29,0 EURALL,D,20220810,116.64,116.64,116.63,116.63,0 EURAMD,D,20220810,414.78,415.36,414.78,415.36,0 EURARS,D,20220810,136.6456,138.6854,136.6205,138.0415,0 EURAUD,D,20220810,1.468,1.4705,1.4511,1.4541,0 EURBBD,D,20220810,2.0624,2.0658,2.0624,2.0658,0 EURBDT,D,20220810,96.728,97.143,96.728,97.143,0 EURBGN,D,20220810,1.9488,1.9552,1.9482,1.9486,0 EURBHD,D,20220810,0.382,0.3869,0.3819,0.3854,0 EURBIF,D,20220810,2105.63,2109.22,2105.63,2109.22,0 EURBND,D,20220810,1.4076,1.4089,1.4076,1.4089,0 EURBOB,D,20220810,7.0215,7.0433,7.0215,7.0433,0 EURBRL,D,20220810,5.232,5.2496,5.2085,5.24,0 EURBSD,D,20220810,1.022,1.0237,1.022,1.0237,0 EURBWP,D,20220810,12.8504,12.8504,12.823,12.823,0 EURBZD,D,20220810,2.059,2.0623,2.059,2.0623,0 EURCAD,D,20220810,1.3151,1.3272,1.314,1.3156,0 EURCHF,D,20220810,0.9737,0.9746,0.9702,0.9706,0 EURCLP,D,20220810,925.3,925.3,924.07,924.07,0 EURCNH,D,20220810,6.8944,6.9638,6.8944,6.9252,0 EURCNY,D,20220810,6.8874,6.9377,6.8853,6.9186,0 EURCOP,D,20220810,4401,4443,4401,4443,0 EURCRC,D,20220810,682.5,684.39,682.5,684.39,0 EURCUP,D,20220810,24.537,24.578,24.537,24.578,0 EURCZK,D,20220810,24.4675,24.4816,24.2728,24.2969,0 EURDJF,D,20220810,181.84,182.14,181.84,182.14,0 EURDKK,D,20220810,7.4407,7.4417,7.4334,7.4401,0 EURDOP,D,20220810,55.501,55.501,55.479,55.479,0 EURDZD,D,20220810,146.681,147.165,146.474,147.15,0 EUREGP,D,20220810,19.544,19.762,19.522,19.695,0 EURETB,D,20220810,53.8335,53.9273,53.8335,53.9273,0 EURFJD,D,20220810,2.2343,2.2416,2.2246,2.2246,0 EURGBP,D,20220810,0.8452,0.847,0.8418,0.8433,0 EURGHS,D,20220810,8.9451,9.0878,8.9451,9.0878,0 EURGMD,D,20220810,55.427,55.874,55.427,55.834,0 EURGNF,D,20220810,8823.9,8838.4,8823.9,8838.4,0 EURGTQ,D,20220810,7.901,7.914,7.901,7.914,0 EURHKD,D,20220810,8.0103,8.1342,8.0055,8.0809,0 EURHNL,D,20220810,25.123,25.164,25.123,25.164,0 EURHRK,D,20220810,7.5035,7.5058,7.4935,7.5058,0 EURHTG,D,20220810,123.65,130,123.65,130,0 EURHUF,D,20220810,396.265,401.239,393.122,395.17,0 EURIDR,D,20220810,15168.69,15215.17,15168.69,15215.17,0 EURILS,D,20220810,3.3813,3.3921,3.3595,3.3736,0 EURINR,D,20220810,81.1472,81.8342,81.0222,81.3956,0 EURIQD,D,20220810,1491.13,1493.56,1491.13,1493.56,0 EURISK,D,20220810,140.153,140.153,139.557,139.557,0 EURJMD,D,20220810,155.818,155.818,155.792,155.792,0 EURJOD,D,20220810,0.7179,0.7263,0.7169,0.7239,0 EURJPY,D,20220810,137.938,138.391,136.603,136.78,0 EURKES,D,20220810,121.77,121.97,121.77,121.97,0 EURKHR,D,20220810,4191.2,4198.1,4191.2,4198.1,0 EURKRW,D,20220810,1333.6,1352.9,1333.5,1335.1,0 EURKWD,D,20220810,0.3125,0.3146,0.3123,0.3146,0 EURKYD,D,20220810,0.8513,0.8527,0.8513,0.8527,0 EURKZT,D,20220810,490.34,490.34,489.6,489.6,0 EURLAK,D,20220810,15538.9,15567.6,15538.9,15567.6,0 EURLBP,D,20220810,1543.2,1547.1,1543.2,1546.4,0 EURLKR,D,20220810,367.85,367.85,365.37,365.37,0 EURLSL,D,20220810,17.0132,17.0132,16.8671,16.8671,0 EURLYD,D,20220810,4.9856,4.9891,4.9856,4.9891,0 EURMAD,D,20220810,10.478,10.5,10.478,10.5,0 EURMDL,D,20220810,19.712,19.712,19.694,19.694,0 EURMKD,D,20220810,61.426,61.426,61.341,61.341,0 EURMMK,D,20220810,2147.212,2150.742,2147.212,2150.742,0 EURMOP,D,20220810,8.259,8.2702,8.259,8.2702,0 EURMUR,D,20220810,43.94,46.54,43.93,45.53,0 EURMVR,D,20220810,15.7057,15.8512,15.7057,15.838,0 EURMWK,D,20220810,1040.108,1051.66,1040.108,1051.66,0 EURMXN,D,20220810,20.671,20.737,20.587,20.622,0 EURMYR,D,20220810,4.5495,4.5591,4.5442,4.5591,0 EURNAD,D,20220810,17.0132,17.0132,16.8671,16.8671,0 EURNGN,D,20220810,423.1,426.9,423.1,426.9,0 EURNIO,D,20220810,36.59,36.65,36.59,36.65,0 EURNOK,D,20220810,9.9224,9.933,9.7811,9.7979,0 EURNPR,D,20220810,130.021,130.107,130.021,130.107,0 EURNZD,D,20220810,1.6243,1.626,1.6032,1.6071,0 EUROMR,D,20220810,0.3916,0.397,0.3915,0.3951,0 EURPAB,D,20220810,1.0214,1.0231,1.0214,1.0231,0 EURPEN,D,20220810,4.0081,4.0209,4.0081,4.0209,0 EURPGK,D,20220810,3.5996,3.6055,3.5996,3.6055,0 EURPHP,D,20220810,56.7,57.064,56.686,57.004,0 EURPKR,D,20220810,229.268,229.268,226.357,226.447,0 EURPLN,D,20220810,4.6978,4.7155,4.6679,4.6733,0 EURPYG,D,20220810,7004.1,7038.3,7004.1,7038.3,0 EURQAR,D,20220810,3.7319,3.7546,3.7319,3.7546,0 EURRON,D,20220810,4.9003,4.9139,4.9003,4.9038,0 EURRSD,D,20220810,117.223,117.247,117.19,117.199,0 EURRUB,D,20220810,62.75,62.75,62.6093,62.6093,0 EURRWF,D,20220810,1065.4,1067.66,1065.4,1067.66,0 EURSAR,D,20220810,3.8348,3.8829,3.8337,3.8681,0 EURSCR,D,20220810,13.154,13.154,12.688,12.943,0 EURSEK,D,20220810,10.3719,10.3976,10.3294,10.3459,0 EURSGD,D,20220810,1.4076,1.4182,1.4062,1.4101,0 EURSOS,D,20220810,580.4,581.3,580.4,581.3,0 EURSVC,D,20220810,8.91,8.93,8.91,8.93,0 EURSZL,D,20220810,17.0175,17.0175,16.8693,16.8693,0 EURTHB,D,20220810,36.098,36.436,36.056,36.376,0 EURTND,D,20220810,3.2218,3.2218,3.2095,3.2095,0 EURTRY,D,20220810,18.2557,18.5562,18.2454,18.3932,0 EURTTD,D,20220810,6.942,6.9543,6.942,6.9543,0 EURTWD,D,20220810,30.647,31.003,30.614,30.791,0 EURTZS,D,20220810,2382.43,2386.35,2382.43,2386.35,0 EURUAH,D,20220810,37.7394,37.806,37.7394,37.806,0 EURUGX,D,20220810,3959,3959,3955.3,3955.3,0 EURUSD,D,20220810,1.0205,1.0368,1.0202,1.0301,0 EURUYU,D,20220810,41.496,41.496,41.124,41.124,0 EURUZS,D,20220810,11117.56,11165.45,11117.56,11165.45,0 EURVND,D,20220810,23887,23927,23887,23927,0 EURYER,D,20220810,256.15,257.65,256.15,257.65,0 EURZAR,D,20220810,16.9147,16.9734,16.6482,16.6552,0 FJDGBP,D,20220810,0.3743,0.3772,0.374,0.3752,0 FJDUSD,D,20220810,0.452,0.4588,0.4516,0.4582,0 GBPAED,D,20220810,4.4448,4.4925,4.4448,4.4925,0 GBPALL,D,20220810,138.09,138.09,137.81,137.81,0 GBPARS,D,20220810,161.5689,164.4676,161.5132,163.5994,0 GBPAUD,D,20220810,1.7359,1.7378,1.7189,1.7232,0 GBPBDT,D,20220810,114.51,114.8,114.51,114.8,0 GBPBGN,D,20220810,2.3074,2.3097,2.3063,2.3097,0 GBPBHD,D,20220810,0.4527,0.4572,0.4522,0.4571,0 GBPBIF,D,20220810,2492.6,2492.6,2490.2,2492.6,0 GBPBMD,D,20220810,1.2103,1.23,1.2096,1.2239,0 GBPBND,D,20220810,1.6663,1.6663,1.665,1.665,0 GBPBRL,D,20220810,6.182,6.2281,6.1649,6.2138,0 GBPBWP,D,20220810,15.212,15.212,15.154,15.154,0 GBPCAD,D,20220810,1.5558,1.5714,1.5552,1.5593,0 GBPCHF,D,20220810,1.1517,1.1535,1.1442,1.1504,0 GBPCLP,D,20220810,1090.93,1095.07,1083.74,1083.74,0 GBPCNH,D,20220810,8.156,8.247,8.152,8.207,0 GBPCNY,D,20220810,8.143,8.221,8.141,8.205,0 GBPCOP,D,20220810,5220.6,5260.9,5220.6,5260.9,0 GBPCRC,D,20220810,806.28,820.33,806.06,816.99,0 GBPCZK,D,20220810,28.909,28.969,28.74,28.757,0 GBPDJF,D,20220810,215.27,215.27,215.21,215.21,0 GBPDKK,D,20220810,8.802,8.836,8.782,8.818,0 GBPDOP,D,20220810,65.488,66.514,65.471,65.997,0 GBPDZD,D,20220810,173.31,174.4,173.18,174.4,0 GBPEGP,D,20220810,23.1031,23.4582,23.0717,23.3289,0 GBPETB,D,20220810,63.729,63.731,63.729,63.731,0 GBPEUR,D,20220810,1.183,1.1878,1.1803,1.1851,0 GBPFJD,D,20220810,2.6427,2.6489,2.6386,2.6397,0 GBPGTQ,D,20220810,9.336,9.491,9.333,9.449,0 GBPHKD,D,20220810,9.476,9.631,9.471,9.579,0 GBPHNL,D,20220810,29.636,30.11,29.625,30.005,0 GBPHRK,D,20220810,8.8825,8.8825,8.8702,8.8702,0 GBPHTG,D,20220810,146.041,155.756,146.006,155.144,0 GBPHUF,D,20220810,468.2,474.8,465.1,468.3,0 GBPIDR,D,20220810,17939,18140,17915,18029,0 GBPILS,D,20220810,3.9968,4.0139,3.9714,3.9808,0 GBPINR,D,20220810,96.0917,97.0514,95.9381,96.6249,0 GBPIQD,D,20220810,1765.2,1765.2,1763.7,1765,0 GBPISK,D,20220810,165.39,166.04,164.58,165.67,0 GBPJMD,D,20220810,184.46,184.46,184.11,184.11,0 GBPJOD,D,20220810,0.857,0.8676,0.8561,0.8673,0 GBPJPY,D,20220810,163.194,163.493,161.673,162.208,0 GBPKES,D,20220810,143.8,143.8,143.5,143.8,0 GBPKRW,D,20220810,1578.7,1593.3,1578.7,1582.1,0 GBPKWD,D,20220810,0.3695,0.3727,0.3694,0.3727,0 GBPKZT,D,20220810,580.45,580.45,578.59,578.59,0 GBPLBP,D,20220810,1827.5,1828.4,1827.5,1828.4,0 GBPLKR,D,20220810,435.47,435.47,431.79,431.79,0 GBPMAD,D,20220810,12.404,12.406,12.404,12.406,0 GBPMUR,D,20220810,52.921,55.146,52.622,54.481,0 GBPMVR,D,20220810,18.5795,18.7771,18.5795,18.7638,0 GBPMWK,D,20220810,1231.3,1242.8,1231.3,1242.8,0 GBPMXN,D,20220810,24.455,24.543,24.372,24.44,0 GBPMYR,D,20220810,5.3977,5.443,5.3926,5.4427,0 GBPNGN,D,20220810,504.54,513.36,504.39,511.23,0 GBPNIO,D,20220810,43.338,44.107,43.309,43.905,0 GBPNOK,D,20220810,11.739,11.75,11.5996,11.6091,0 GBPNZD,D,20220810,1.9218,1.9231,1.9031,1.9053,0 GBPOMR,D,20220810,0.4634,0.4688,0.4632,0.4686,0 GBPPEN,D,20220810,4.7482,4.8242,4.7425,4.7425,0 GBPPGK,D,20220810,4.2614,4.2614,4.2574,4.261,0 GBPPHP,D,20220810,67.165,67.98,67.165,67.656,0 GBPPKR,D,20220810,271.3,274,271.3,271.7,0 GBPPLN,D,20220810,5.5591,5.584,5.5276,5.5381,0 GBPQAR,D,20220810,4.4089,4.4483,4.4089,4.4481,0 GBPRON,D,20220810,5.7963,5.825,5.7956,5.8166,0 GBPRSD,D,20220810,138.67,139.23,138.42,138.93,0 GBPRUB,D,20220810,73.061,75.039,72.759,75.032,0 GBPSAR,D,20220810,4.536,4.597,4.5346,4.5898,0 GBPSCR,D,20220810,15.529,15.529,15.039,15.271,0 GBPSEK,D,20220810,12.2744,12.3062,12.2442,12.2616,0 GBPSGD,D,20220810,1.6651,1.679,1.6636,1.6711,0 GBPSZL,D,20220810,20.145,20.145,19.936,19.936,0 GBPTHB,D,20220810,42.7,43.3,42.6,43.1,0 GBPTND,D,20220810,3.814,3.814,3.7921,3.7921,0 GBPTRY,D,20220810,21.5945,21.9686,21.5858,21.7905,0 GBPTTD,D,20220810,8.218,8.218,8.211,8.218,0 GBPTWD,D,20220810,36.244,36.707,36.195,36.511,0 GBPUAH,D,20220810,44.677,44.677,44.669,44.669,0 GBPUGX,D,20220810,4677,4677,4664,4664,0 GBPUSD,D,20220810,1.2071,1.2275,1.2064,1.2204,0 GBPVND,D,20220810,28299,28597,28259,28587,0 GBPXAF,D,20220810,776.54,776.54,775.2,775.2,0 GBPXCD,D,20220810,3.2454,3.2968,3.2445,3.2824,0 GBPXPF,D,20220810,140.76,143.05,140.71,141.49,0 GBPZAR,D,20220810,20.0081,20.073,19.7345,19.7345,0 GHSEUR,D,20220810,0.1117,0.1117,0.11,0.11,0 GHSUSD,D,20220810,0.1143,0.1143,0.1126,0.1126,0 GTQGBP,D,20220810,0.1071,0.1071,0.1053,0.1059,0 HKDARS,D,20220810,17.0492,17.0822,17.0454,17.0776,0 HKDAUD,D,20220810,0.1832,0.1834,0.1793,0.18,0 HKDBRL,D,20220810,0.6528,0.6529,0.6423,0.6484,0 HKDCAD,D,20220810,0.1642,0.1643,0.1625,0.1628,0 HKDCHF,D,20220810,0.1216,0.1216,0.1197,0.1201,0 HKDCNY,D,20220810,0.859,0.8609,0.8556,0.8556,0 HKDDKK,D,20220810,0.9287,0.9293,0.9144,0.9205,0 HKDEUR,D,20220810,0.1248,0.1249,0.1229,0.1237,0 HKDGBP,D,20220810,0.1055,0.1056,0.1038,0.1044,0 HKDIDR,D,20220810,1892.9,1896.6,1880.6,1880.7,0 HKDINR,D,20220810,10.1267,10.1325,10.0629,10.0706,0 HKDJPY,D,20220810,17.223,17.236,16.827,16.934,0 HKDKRW,D,20220810,166.6,167.21,165.07,165.15,0 HKDMXN,D,20220810,2.5808,2.5823,2.5374,2.5516,0 HKDMYR,D,20220810,0.5679,0.5679,0.5677,0.5677,0 HKDNZD,D,20220810,0.2028,0.203,0.198,0.199,0 HKDPKR,D,20220810,28.57,28.584,28.525,28.525,0 HKDPLN,D,20220810,0.5867,0.5887,0.5745,0.5782,0 HKDSEK,D,20220810,1.2955,1.2975,1.2746,1.2805,0 HKDSGD,D,20220810,0.1757,0.1758,0.1742,0.1742,0 HKDTHB,D,20220810,4.4976,4.5307,4.4868,4.4981,0 HKDTWD,D,20220810,3.8245,3.8289,3.804,3.8093,0 HKDUSD,D,20220810,0.1274,0.1275,0.1274,0.1274,0 HKDZAR,D,20220810,2.1121,2.1188,2.0536,2.0604,0 HNLGBP,D,20220810,0.0337,0.0338,0.0332,0.0333,0 HRKEUR,D,20220810,0.1329,0.1329,0.1329,0.1329,0 HRKPLN,D,20220810,0.625,0.625,0.6242,0.6247,0 HRKUSD,D,20220810,0.136,0.1361,0.136,0.1361,0 HTGGBP,D,20220810,0.0069,0.0069,0.0064,0.0065,0 HUFCHF,D,20220810,0.0025,0.0025,0.0024,0.0025,0 HUFDKK,D,20220810,0.0188,0.0189,0.0185,0.0188,0 HUFEUR,D,20220810,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220810,0.0119,0.012,0.0117,0.0118,0 HUFUSD,D,20220810,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20220810,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220810,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220810,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220810,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220810,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220810,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220810,0.0054,0.0054,0.0053,0.0054,0 IDRJPY,D,20220810,0.0091,0.0091,0.0089,0.0089,0 IDRKRW,D,20220810,0.088,0.088,0.088,0.088,0 IDRMYR,D,20220810,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220810,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220810,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220810,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220810,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220810,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220810,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220810,0.434,0.4364,0.4314,0.4327,0 ILSCAD,D,20220810,0.3891,0.392,0.3873,0.3916,0 ILSCHF,D,20220810,0.2881,0.2891,0.2864,0.2889,0 ILSJOD,D,20220810,0.2141,0.2172,0.213,0.2172,0 ILSJPY,D,20220810,40.805,41.053,40.471,40.732,0 ILSPLN,D,20220810,1.3884,1.398,1.3829,1.3834,0 ILSSEK,D,20220810,3.0643,3.0866,3.0587,3.0643,0 ILSUSD,D,20220810,0.3019,0.3064,0.3005,0.3064,0 INRAUD,D,20220810,0.0181,0.0181,0.0178,0.0179,0 INRCAD,D,20220810,0.0162,0.0162,0.0161,0.0162,0 INRCHF,D,20220810,0.012,0.012,0.0118,0.0119,0 INRCNY,D,20220810,0.0847,0.085,0.0847,0.0849,0 INREUR,D,20220810,0.0123,0.0123,0.0122,0.0123,0 INRGBP,D,20220810,0.0104,0.0104,0.0103,0.0104,0 INRHKD,D,20220810,0.0986,0.0993,0.0984,0.0992,0 INRJPY,D,20220810,1.699,1.7,1.671,1.68,0 INRKRW,D,20220810,16.424,16.507,16.381,16.384,0 INRMYR,D,20220810,0.056,0.0563,0.056,0.0563,0 INRNZD,D,20220810,0.02,0.02,0.0197,0.0197,0 INRPKR,D,20220810,2.8198,2.8343,2.8198,2.8288,0 INRSEK,D,20220810,0.1278,0.1281,0.1264,0.127,0 INRTHB,D,20220810,0.4438,0.4472,0.4435,0.4462,0 INRTWD,D,20220810,0.3773,0.3786,0.3758,0.3779,0 INRUSD,D,20220810,0.0126,0.0127,0.0125,0.0126,0 INRZAR,D,20220810,0.2084,0.2092,0.2038,0.2044,0 IQDGBP,D,20220810,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220810,0.0069,0.007,0.0069,0.0069,0 ISKDKK,D,20220810,0.053,0.0532,0.0529,0.0532,0 ISKGBP,D,20220810,0.006,0.0061,0.006,0.006,0 JMDGBP,D,20220810,0.0054,0.0054,0.0054,0.0054,0 JODAED,D,20220810,5.1774,5.1775,5.1742,5.1771,0 JODEUR,D,20220810,1.3684,1.375,1.3609,1.3609,0 JODILS,D,20220810,4.6655,4.6852,4.5989,4.5993,0 JODUSD,D,20220810,1.4061,1.4087,1.4051,1.4087,0 JPYAED,D,20220810,0.0272,0.0277,0.0272,0.0277,0 JPYARS,D,20220810,0.9901,1.0137,0.9893,1.0085,0 JPYAUD,D,20220810,0.0106,0.0107,0.0106,0.0106,0 JPYBRL,D,20220810,0.0379,0.0384,0.0379,0.0383,0 JPYCAD,D,20220810,0.0095,0.0097,0.0095,0.0096,0 JPYCHF,D,20220810,0.7057,0.7118,0.7015,0.7092,0 JPYCLP,D,20220810,6.6836,6.7421,6.6599,6.6788,0 JPYCNY,D,20220810,0.0499,0.0506,0.0499,0.0505,0 JPYCZK,D,20220810,0.1774,0.1781,0.1762,0.1775,0 JPYDKK,D,20220810,0.0538,0.0543,0.0536,0.0542,0 JPYEUR,D,20220810,0.0073,0.0073,0.0072,0.0073,0 JPYGBP,D,20220810,0.0061,0.0062,0.0061,0.0062,0 JPYHKD,D,20220810,0.0581,0.0594,0.058,0.0591,0 JPYIDR,D,20220810,109.92,111.96,109.74,111.06,0 JPYILS,D,20220810,0.0245,0.0247,0.0243,0.0245,0 JPYINR,D,20220810,0.5881,0.5978,0.5877,0.5948,0 JPYKRW,D,20220810,9.6749,9.8104,9.6749,9.7534,0 JPYMXN,D,20220810,0.1498,0.1511,0.1495,0.1507,0 JPYMYR,D,20220810,0.033,0.0335,0.033,0.0335,0 JPYNOK,D,20220810,0.0718,0.0721,0.0713,0.0714,0 JPYNZD,D,20220810,0.0118,0.0119,0.0117,0.0117,0 JPYPKR,D,20220810,1.6616,1.6894,1.6616,1.6875,0 JPYPLN,D,20220810,0.0341,0.0342,0.034,0.0341,0 JPYRUB,D,20220810,0.4477,0.4631,0.4462,0.4628,0 JPYSEK,D,20220810,0.0752,0.0759,0.0744,0.0755,0 JPYTHB,D,20220810,0.2612,0.2665,0.2609,0.2656,0 JPYTWD,D,20220810,0.2221,0.2265,0.2217,0.2251,0 JPYUSD,D,20220810,0.0074,0.0076,0.0074,0.0075,0 JPYZAR,D,20220810,0.1226,0.1231,0.1216,0.1217,0 KESUSD,D,20220810,0.0084,0.0084,0.0083,0.0084,0 KESZAR,D,20220810,0.1396,0.1396,0.1382,0.1382,0 KMFUSD,D,20220810,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20220810,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220810,0.0039,0.0039,0.0039,0.0039,0 KRWCAD,D,20220810,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220810,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20220810,0.0052,0.0052,0.0051,0.0052,0 KRWEUR,D,20220810,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20220810,0.006,0.0061,0.006,0.0061,0 KRWIDR,D,20220810,11.3604,11.3982,11.2952,11.3781,0 KRWINR,D,20220810,0.0608,0.061,0.0606,0.061,0 KRWJPY,D,20220810,0.103,0.103,0.101,0.102,0 KRWMYR,D,20220810,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220810,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220810,0.0462,0.0474,0.046,0.0474,0 KRWSEK,D,20220810,0.0078,0.0078,0.0077,0.0077,0 KRWSGD,D,20220810,0.0011,0.0011,0.001,0.0011,0 KRWTHB,D,20220810,0.027,0.0272,0.0269,0.0272,0 KRWTWD,D,20220810,0.0229,0.0231,0.0228,0.023,0 KRWUSD,D,20220810,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220810,0.0127,0.0127,0.0124,0.0125,0 KWDAED,D,20220810,11.967,11.989,11.962,11.983,0 KWDGBP,D,20220810,2.691,2.6942,2.6701,2.6701,0 KWDPKR,D,20220810,730.96,731.01,729.69,729.69,0 KWDUSD,D,20220810,3.2505,3.2588,3.249,3.2546,0 KZTGBP,D,20220810,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20220810,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220810,0.0028,0.0028,0.0028,0.0028,0 LRDUSD,D,20220810,0.0065,0.0065,0.0065,0.0065,0 MADGBP,D,20220810,0.0805,0.0805,0.0805,0.0805,0 MADUSD,D,20220810,0.0974,0.0974,0.0973,0.0973,0 MDLEUR,D,20220810,0.0508,0.0508,0.0501,0.0504,0 MDLUSD,D,20220810,0.0518,0.0519,0.0518,0.0519,0 MKDUSD,D,20220810,0.0165,0.0166,0.0165,0.0166,0 MUREUR,D,20220810,0.0213,0.0213,0.0205,0.0206,0 MURGBP,D,20220810,0.018,0.0181,0.0173,0.0174,0 MURUSD,D,20220810,0.0216,0.0218,0.0216,0.0218,0 MURZAR,D,20220810,0.3667,0.3667,0.3514,0.3514,0 MVRUSD,D,20220810,0.065,0.065,0.0649,0.0649,0 MWKGBP,D,20220810,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220810,6.6062,6.7169,6.6034,6.6921,0 MXNAUD,D,20220810,0.071,0.0711,0.0703,0.0705,0 MXNBRL,D,20220810,0.2529,0.2541,0.2518,0.2541,0 MXNCAD,D,20220810,0.0636,0.0642,0.0636,0.0638,0 MXNCHF,D,20220810,0.0471,0.0472,0.0467,0.047,0 MXNCZK,D,20220810,1.1832,1.1851,1.1744,1.1776,0 MXNDKK,D,20220810,0.3598,0.3613,0.3586,0.3605,0 MXNEUR,D,20220810,0.0484,0.0488,0.0481,0.0484,0 MXNGBP,D,20220810,0.0409,0.0411,0.0407,0.0409,0 MXNHKD,D,20220810,0.3874,0.3939,0.387,0.3916,0 MXNJPY,D,20220810,6.67,6.683,6.616,6.632,0 MXNSGD,D,20220810,0.0681,0.0687,0.068,0.0683,0 MXNUSD,D,20220810,0.0493,0.0502,0.0493,0.0499,0 MXNZAR,D,20220810,0.8184,0.8206,0.8056,0.8076,0 MYRAUD,D,20220810,0.3221,0.3225,0.3182,0.3185,0 MYRCAD,D,20220810,0.2887,0.2904,0.2881,0.2883,0 MYRCHF,D,20220810,0.2138,0.214,0.2125,0.2126,0 MYRCNH,D,20220810,1.518,1.518,1.516,1.516,0 MYRCNY,D,20220810,1.5121,1.5209,1.5116,1.5163,0 MYRDKK,D,20220810,1.6303,1.6319,1.6191,1.6191,0 MYREUR,D,20220810,0.2193,0.2193,0.2189,0.2189,0 MYRGBP,D,20220810,0.1852,0.1854,0.1837,0.1837,0 MYRHKD,D,20220810,1.7583,1.782,1.7562,1.7706,0 MYRIDR,D,20220810,3336.2,3338.9,3314.2,3314.2,0 MYRINR,D,20220810,17.811,17.935,17.785,17.831,0 MYRJPY,D,20220810,30.285,30.355,29.937,29.969,0 MYRKRW,D,20220810,293.37,294.33,290.78,290.78,0 MYRNZD,D,20220810,0.3566,0.3573,0.3498,0.35,0 MYRPKR,D,20220810,50.349,50.349,50.232,50.232,0 MYRSGD,D,20220810,0.309,0.3107,0.3084,0.309,0 MYRTHB,D,20220810,7.9434,7.9866,7.9261,7.9733,0 MYRTWD,D,20220810,6.7386,6.742,6.6981,6.7059,0 MYRUSD,D,20220810,0.2243,0.2245,0.2243,0.2244,0 MYRZAR,D,20220810,3.7126,3.7262,3.6471,3.6486,0 NGNGBP,D,20220810,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220810,0.3234,0.3236,0.3156,0.3174,0 NIOGBP,D,20220810,0.0231,0.0231,0.0227,0.0228,0 NOKCAD,D,20220810,0.1323,0.1344,0.1322,0.1342,0 NOKCHF,D,20220810,9.792,9.908,9.742,9.891,0 NOKDKK,D,20220810,0.7485,0.7594,0.7483,0.7585,0 NOKEUR,D,20220810,0.1006,0.1021,0.1004,0.102,0 NOKGBP,D,20220810,0.085,0.086,0.0848,0.086,0 NOKINR,D,20220810,8.1784,8.3275,8.1642,8.3105,0 NOKJPY,D,20220810,13.8844,13.9855,13.8155,13.9563,0 NOKPLN,D,20220810,0.4728,0.4771,0.4725,0.4764,0 NOKSEK,D,20220810,1.0442,1.0575,1.0428,1.0548,0 NOKUSD,D,20220810,0.1027,0.1053,0.1027,0.105,0 NOKZAR,D,20220810,1.7042,1.7096,1.6881,1.7016,0 NZDAED,D,20220810,2.3068,2.3497,2.3063,2.3497,0 NZDAUD,D,20220810,0.9037,0.9059,0.9,0.9044,0 NZDCAD,D,20220810,0.8095,0.8214,0.8089,0.8185,0 NZDCHF,D,20220810,0.5992,0.6053,0.5955,0.6036,0 NZDCNH,D,20220810,4.243,4.322,4.24,4.308,0 NZDCNY,D,20220810,4.2381,4.2996,4.2372,4.2996,0 NZDCZK,D,20220810,15.033,15.137,14.968,15.073,0 NZDDKK,D,20220810,4.5785,4.6363,4.5701,4.6263,0 NZDEUR,D,20220810,0.6154,0.6232,0.6141,0.6219,0 NZDGBP,D,20220810,0.5201,0.5253,0.5191,0.5246,0 NZDHKD,D,20220810,4.9297,5.0488,4.9255,5.0267,0 NZDHUF,D,20220810,243.81,247.61,242.54,245.75,0 NZDIDR,D,20220810,9340.6,9508.2,9319.3,9447.2,0 NZDINR,D,20220810,49.951,50.814,49.887,50.631,0 NZDJPY,D,20220810,84.983,85.353,83.513,85.128,0 NZDKRW,D,20220810,821.64,833.89,821.44,830.4,0 NZDMXN,D,20220810,12.7231,12.8616,12.7113,12.8281,0 NZDMYR,D,20220810,2.8004,2.8469,2.7996,2.8469,0 NZDNOK,D,20220810,6.1106,6.1272,6.0776,6.0924,0 NZDPKR,D,20220810,140.904,143.353,140.904,143.216,0 NZDPLN,D,20220810,2.8924,2.9123,2.8867,2.9063,0 NZDSEK,D,20220810,6.3871,6.4575,6.377,6.4353,0 NZDSGD,D,20220810,0.8663,0.8804,0.8657,0.8771,0 NZDTHB,D,20220810,22.188,22.711,22.153,22.606,0 NZDTRY,D,20220810,11.2356,11.496,11.2259,11.4388,0 NZDTWD,D,20220810,18.866,19.243,18.843,19.161,0 NZDUSD,D,20220810,0.6281,0.6434,0.6275,0.6406,0 NZDZAR,D,20220810,10.4097,10.4545,10.336,10.3581,0 OMRAED,D,20220810,9.5366,9.5411,9.5346,9.5346,0 OMRGBP,D,20220810,2.1428,2.147,2.1182,2.1184,0 OMRPKR,D,20220810,583.28,583.28,581.6,581.6,0 OMRUSD,D,20220810,2.5879,2.597,2.5874,2.5877,0 OMRZAR,D,20220810,43.0814,43.2319,41.8553,42.0361,0 PENGBP,D,20220810,0.2105,0.2109,0.2072,0.2109,0 PGKGBP,D,20220810,0.2344,0.2344,0.2344,0.2344,0 PHPDKK,D,20220810,0.1309,0.1309,0.1295,0.1301,0 PHPGBP,D,20220810,0.0149,0.0149,0.0147,0.0147,0 PHPJPY,D,20220810,2.4268,2.4268,2.383,2.3935,0 PHPUSD,D,20220810,0.018,0.0181,0.0179,0.018,0 PKRGBP,D,20220810,0.0037,0.0037,0.0037,0.0037,0 PKRJPY,D,20220810,0.6015,0.6015,0.5918,0.5928,0 PKRZAR,D,20220810,0.0737,0.0747,0.072,0.073,0 PLNCHF,D,20220810,0.207,0.2084,0.206,0.2074,0 PLNCZK,D,20220810,5.201,5.207,5.177,5.193,0 PLNDKK,D,20220810,1.5811,1.5928,1.5773,1.5898,0 PLNEUR,D,20220810,0.2126,0.2141,0.212,0.2137,0 PLNGBP,D,20220810,0.1796,0.1808,0.179,0.1803,0 PLNHUF,D,20220810,84.289,85.112,83.88,84.503,0 PLNILS,D,20220810,0.719,0.7217,0.7141,0.7217,0 PLNJPY,D,20220810,29.323,29.441,29.17,29.25,0 PLNNOK,D,20220810,2.1091,2.1126,2.0916,2.0931,0 PLNSEK,D,20220810,2.2063,2.2211,2.2009,2.2111,0 PLNUSD,D,20220810,0.2169,0.2217,0.2163,0.2201,0 QARAED,D,20220810,1.0029,1.0077,1.0026,1.0058,0 QARGBP,D,20220810,0.2268,0.2268,0.2248,0.2248,0 QARPKR,D,20220810,61.6,61.6,61.11,61.11,0 QARUSD,D,20220810,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20220810,4.5246,4.5408,4.4269,4.4287,0 RONCHF,D,20220810,0.1984,0.1986,0.1974,0.1977,0 RONGBP,D,20220810,0.1724,0.1724,0.1715,0.1718,0 RONUSD,D,20220810,0.208,0.211,0.2075,0.2098,0 RSDUSD,D,20220810,0.0087,0.0088,0.0087,0.0088,0 RUBCHF,D,20220810,0.0158,0.0158,0.0152,0.0153,0 RUBGBP,D,20220810,0.0137,0.0137,0.0133,0.0133,0 RUBJPY,D,20220810,2.2311,2.2391,2.1567,2.1582,0 RUBKRW,D,20220810,21.603,21.727,21.134,21.134,0 RUBPLN,D,20220810,0.0747,0.0749,0.0746,0.0749,0 RUBUSD,D,20220810,0.0165,0.0166,0.0163,0.0163,0 SAREUR,D,20220810,0.2601,0.2602,0.2571,0.2578,0 SARPKR,D,20220810,59.663,59.675,59.552,59.552,0 SARUSD,D,20220810,0.2656,0.266,0.2656,0.2657,0 SCRGBP,D,20220810,0.0612,0.0651,0.0603,0.0612,0 SCRUSD,D,20220810,0.0729,0.0787,0.072,0.072,0 SEKAUD,D,20220810,0.1413,0.1417,0.14,0.1404,0 SEKCAD,D,20220810,0.1266,0.1278,0.1265,0.127,0 SEKCHF,D,20220810,9.37,9.38,9.29,9.37,0 SEKCNH,D,20220810,0.665,0.665,0.665,0.665,0 SEKCZK,D,20220810,2.3586,2.3623,2.3406,2.3503,0 SEKDKK,D,20220810,0.7161,0.7184,0.7154,0.7182,0 SEKEUR,D,20220810,0.0962,0.0966,0.0962,0.0965,0 SEKGBP,D,20220810,0.0813,0.0816,0.0812,0.0814,0 SEKILS,D,20220810,0.3255,0.3266,0.3238,0.3244,0 SEKINR,D,20220810,7.8255,7.9001,7.8057,7.8692,0 SEKJPY,D,20220810,13.2758,13.3259,13.1565,13.2107,0 SEKNOK,D,20220810,0.9556,0.9567,0.9423,0.9456,0 SEKPLN,D,20220810,0.4524,0.4541,0.45,0.4511,0 SEKUSD,D,20220810,0.0982,0.1,0.0982,0.0994,0 SEKZAR,D,20220810,1.6302,1.6329,1.606,1.6103,0 SGDAED,D,20220810,2.662,2.682,2.661,2.681,0 SGDARS,D,20220810,97.0416,97.9783,96.9997,97.8761,0 SGDAUD,D,20220810,1.0427,1.0434,1.0279,1.031,0 SGDBRL,D,20220810,3.7148,3.721,3.6804,3.7164,0 SGDCAD,D,20220810,0.9344,0.9374,0.9322,0.9325,0 SGDCHF,D,20220810,0.6917,0.692,0.6854,0.6878,0 SGDCNH,D,20220810,4.902,4.902,4.902,4.902,0 SGDCNY,D,20220810,4.8909,4.9063,4.8901,4.9039,0 SGDDKK,D,20220810,5.286,5.2906,5.2452,5.2452,0 SGDEUR,D,20220810,0.7104,0.711,0.7051,0.7053,0 SGDGBP,D,20220810,0.6003,0.6009,0.5956,0.598,0 SGDHKD,D,20220810,5.6899,5.7364,5.6876,5.73,0 SGDIDR,D,20220810,10774.3,10808.3,10759.7,10778.7,0 SGDINR,D,20220810,57.638,57.82,57.564,57.716,0 SGDJPY,D,20220810,98.047,98.075,96.43,96.43,0 SGDKRW,D,20220810,948.24,952.37,946.16,946.45,0 SGDMXN,D,20220810,14.6838,14.6952,14.5509,14.6166,0 SGDMYR,D,20220810,3.2347,3.25,3.2331,3.25,0 SGDNZD,D,20220810,1.1543,1.1548,1.1355,1.1395,0 SGDPKR,D,20220810,162.761,163.664,162.761,163.501,0 SGDPLN,D,20220810,3.3385,3.3523,3.2957,3.3119,0 SGDSEK,D,20220810,7.3696,7.3861,7.3123,7.3362,0 SGDTHB,D,20220810,25.627,25.794,25.603,25.778,0 SGDTWD,D,20220810,21.768,21.87,21.729,21.84,0 SGDUSD,D,20220810,0.7249,0.7311,0.7248,0.7303,0 SGDZAR,D,20220810,12.0198,12.0565,11.776,11.8155,0 SHPUSD,D,20220810,1.2092,1.2092,1.2092,1.2092,0 SZLCHF,D,20220810,0.0572,0.0575,0.0572,0.0575,0 SZLEUR,D,20220810,0.0587,0.0592,0.0587,0.0592,0 SZLGBP,D,20220810,0.0495,0.0501,0.0494,0.0501,0 SZLUSD,D,20220810,0.06,0.0606,0.06,0.0606,0 THBAUD,D,20220810,0.0407,0.0408,0.0399,0.04,0 THBCAD,D,20220810,0.0365,0.0365,0.0361,0.0362,0 THBCHF,D,20220810,0.027,0.027,0.0265,0.0267,0 THBCNY,D,20220810,0.1906,0.1908,0.19,0.1902,0 THBEUR,D,20220810,0.0277,0.0277,0.0274,0.0275,0 THBGBP,D,20220810,0.0234,0.0234,0.0231,0.0232,0 THBHKD,D,20220810,0.2221,0.2228,0.2202,0.2221,0 THBIDR,D,20220810,419.927,421.242,416.875,417.634,0 THBINR,D,20220810,2.2496,2.2549,2.231,2.2381,0 THBJPY,D,20220810,3.8246,3.8286,3.7484,3.761,0 THBKRW,D,20220810,36.981,37.03,36.651,36.672,0 THBMYR,D,20220810,0.1253,0.126,0.1253,0.126,0 THBNZD,D,20220810,0.045,0.0451,0.0441,0.0442,0 THBPKR,D,20220810,6.3414,6.3443,6.338,6.338,0 THBSGD,D,20220810,0.039,0.0391,0.0386,0.0388,0 THBTWD,D,20220810,0.8492,0.851,0.8418,0.8459,0 THBUSD,D,20220810,0.0283,0.0284,0.0281,0.0283,0 THBZAR,D,20220810,0.4692,0.4702,0.4568,0.4577,0 TNDGBP,D,20220810,0.262,0.2635,0.262,0.2635,0 TNDUSD,D,20220810,0.3194,0.3194,0.3194,0.3194,0 TRYCHF,D,20220810,0.0532,0.0533,0.0524,0.0527,0 TRYDKK,D,20220810,0.4061,0.4074,0.4005,0.4036,0 TRYJPY,D,20220810,7.522,7.541,7.374,7.423,0 TRYPLN,D,20220810,0.2565,0.2573,0.2517,0.2533,0 TRYUSD,D,20220810,0.0558,0.0561,0.0557,0.0559,0 TRYZAR,D,20220810,0.9248,0.9277,0.9,0.9048,0 TTDGBP,D,20220810,0.1215,0.1215,0.1214,0.1215,0 TWDAUD,D,20220810,0.0479,0.0479,0.047,0.0472,0 TWDCAD,D,20220810,0.0429,0.043,0.0426,0.0427,0 TWDCHF,D,20220810,0.0318,0.0318,0.0314,0.0315,0 TWDCNY,D,20220810,0.2245,0.2253,0.2244,0.2244,0 TWDDKK,D,20220810,0.2426,0.2431,0.2398,0.2413,0 TWDHKD,D,20220810,0.2613,0.2633,0.2603,0.2622,0 TWDIDR,D,20220810,494.61,496.4,493.3,493.55,0 TWDINR,D,20220810,2.6488,2.6547,2.6399,2.6445,0 TWDJPY,D,20220810,4.501,4.508,4.415,4.438,0 TWDKRW,D,20220810,43.519,43.734,43.308,43.326,0 TWDMYR,D,20220810,0.1485,0.1487,0.1484,0.1487,0 TWDNZD,D,20220810,0.053,0.053,0.052,0.0522,0 TWDPKR,D,20220810,7.4715,7.495,7.4715,7.4801,0 TWDSEK,D,20220810,0.3386,0.339,0.3343,0.3358,0 TWDSGD,D,20220810,0.0459,0.0462,0.0456,0.0458,0 TWDTHB,D,20220810,1.1753,1.186,1.1739,1.1795,0 TWDUSD,D,20220810,0.0333,0.0335,0.0333,0.0334,0 TWDZAR,D,20220810,0.5519,0.5537,0.5386,0.5404,0 TZSZAR,D,20220810,0.0071,0.0071,0.0069,0.0069,0 UAHDKK,D,20220810,0.197,0.197,0.1966,0.1966,0 UAHEUR,D,20220810,0.0264,0.0264,0.0264,0.0264,0 UAHUSD,D,20220810,0.027,0.027,0.027,0.027,0 USDAED,D,20220810,3.6726,3.6729,3.6725,3.6728,0 USDAFN,D,20220810,89.9,90.152,89.9,90.069,0 USDALL,D,20220810,114.02,114.02,113.861,113.861,0 USDAMD,D,20220810,405.58,405.75,405.58,405.75,0 USDARS,D,20220810,133.8396,134.0765,133.769,133.9997,0 USDAUD,D,20220810,1.4382,1.4395,1.4064,1.4119,0 USDAWG,D,20220810,1.794,1.799,1.794,1.797,0 USDBDT,D,20220810,94.584,94.894,94.584,94.894,0 USDBGN,D,20220810,1.9065,1.9094,1.8927,1.8927,0 USDBHD,D,20220810,0.3745,0.3768,0.3741,0.3743,0 USDBIF,D,20220810,2053.7,2060.3,2053.7,2054.8,0 USDBND,D,20220810,1.3764,1.3764,1.3763,1.3763,0 USDBOB,D,20220810,6.8659,6.8803,6.8659,6.8803,0 USDBRL,D,20220810,5.1237,5.1246,5.0374,5.0938,0 USDBWP,D,20220810,12.5656,12.5656,12.5261,12.5261,0 USDBZD,D,20220810,2.0134,2.0146,2.0134,2.0146,0 USDCAD,D,20220810,1.2889,1.2895,1.2751,1.2776,0 USDCDF,D,20220810,1999.8,2000.1,1999.7,1999.7,0 USDCHF,D,20220810,0.9542,0.9544,0.9394,0.9423,0 USDCLP,D,20220810,903.16,903.63,884.47,887.5,0 USDCNH,D,20220810,6.7555,6.7649,6.7162,6.7236,0 USDCNY,D,20220810,6.7515,6.7589,6.7223,6.7227,0 USDCOP,D,20220810,4333.5,4348.6,4265.5,4269.5,0 USDCRC,D,20220810,667.37,668.54,667.37,668.54,0 USDCUP,D,20220810,23.9942,24.0091,23.9942,24.0091,0 USDCVE,D,20220810,107.833,107.833,107.713,107.73,0 USDCZK,D,20220810,23.9984,24.0047,23.4428,23.6075,0 USDDJF,D,20220810,177.77,177.93,177.77,177.87,0 USDDKK,D,20220810,7.2897,7.2925,7.1739,7.2219,0 USDDOP,D,20220810,54.259,54.259,54.153,54.153,0 USDDZD,D,20220810,143.39,143.591,142.858,142.858,0 USDEGP,D,20220810,19.1379,19.1439,19.097,19.1029,0 USDETB,D,20220810,52.567,52.68,52.567,52.6,0 USDEUR,D,20220810,0.9798,0.9801,0.9645,0.9708,0 USDFJD,D,20220810,2.1895,2.19,2.1647,2.1647,0 USDGBP,D,20220810,0.8282,0.8288,0.8146,0.8189,0 USDGEL,D,20220810,2.699,2.699,2.691,2.691,0 USDGHS,D,20220810,8.7387,8.8775,8.7387,8.8775,0 USDGMD,D,20220810,54.16,54.16,54.11,54.11,0 USDGNF,D,20220810,8620.7,8633.8,8620.7,8622.6,0 USDGTQ,D,20220810,7.7257,7.7306,7.7257,7.7306,0 USDHKD,D,20220810,7.8496,7.8497,7.8454,7.8466,0 USDHNL,D,20220810,24.527,24.581,24.527,24.556,0 USDHRK,D,20220810,7.3578,7.3626,7.2486,7.2927,0 USDHTG,D,20220810,120.912,126.99,120.912,126.99,0 USDHUF,D,20220810,388.074,392.528,380.093,383.639,0 USDIDR,D,20220810,14855,14882,14756,14757,0 USDILS,D,20220810,3.3078,3.3233,3.2614,3.2614,0 USDINR,D,20220810,79.5774,79.6748,79.0192,79.0978,0 USDIQD,D,20220810,1458.2,1458.9,1458.2,1458.9,0 USDIRR,D,20220810,42332.1,42332.1,42278.5,42278.5,0 USDISK,D,20220810,136.97,137.005,134.819,135.712,0 USDJOD,D,20220810,0.7084,0.7095,0.7078,0.7095,0 USDJPY,D,20220810,135.199,135.301,132.034,132.863,0 USDKES,D,20220810,119.076,119.151,118.454,119.037,0 USDKHR,D,20220810,4097.4,4100.9,4097.4,4099.6,0 USDKMF,D,20220810,481.8,481.8,479.1,479.1,0 USDKRW,D,20220810,1307.48,1312.71,1295.52,1296.12,0 USDKWD,D,20220810,0.3062,0.3068,0.3059,0.3059,0 USDKZT,D,20220810,479.46,479.46,478.26,478.26,0 USDLAK,D,20220810,15197.9,15208.31,15197.9,15208.31,0 USDLBP,D,20220810,1508.9,1511.3,1508.9,1510.6,0 USDLKR,D,20220810,359.7,359.7,356.91,356.91,0 USDLRD,D,20220810,153.38,153.45,153.38,153.38,0 USDLSL,D,20220810,16.6158,16.6158,16.3903,16.3903,0 USDLYD,D,20220810,4.8739,4.8739,4.8696,4.8696,0 USDMAD,D,20220810,10.249,10.2578,10.249,10.2529,0 USDMDL,D,20220810,19.276,19.276,19.238,19.238,0 USDMKD,D,20220810,60.031,60.031,60.031,60.031,0 USDMMK,D,20220810,2099.6345,2100.9502,2099.6345,2100.9502,0 USDMOP,D,20220810,8.076,8.079,8.076,8.079,0 USDMUR,D,20220810,43.334,45.594,43.165,44.25,0 USDMVR,D,20220810,15.31,15.31,15.27,15.27,0 USDMWK,D,20220810,1015.98,1027.36,1015.98,1025.05,0 USDMXN,D,20220810,20.2551,20.2632,19.9133,20.0216,0 USDMYR,D,20220810,4.4577,4.4577,4.4549,4.4549,0 USDNAD,D,20220810,16.6158,16.6158,16.3903,16.3903,0 USDNGN,D,20220810,414.87,417.49,414.87,417.49,0 USDNIO,D,20220810,35.847,35.8867,35.847,35.8805,0 USDNOK,D,20220810,9.7252,9.7323,9.4603,9.5064,0 USDNPR,D,20220810,127.14,127.14,127.095,127.095,0 USDNZD,D,20220810,1.592,1.5933,1.554,1.5606,0 USDOMR,D,20220810,0.3836,0.3849,0.3835,0.3836,0 USDPAB,D,20220810,0.9988,0.9995,0.9988,0.9995,0 USDPEN,D,20220810,3.9186,3.928,3.9186,3.9247,0 USDPGK,D,20220810,3.5134,3.5221,3.5134,3.5152,0 USDPHP,D,20220810,55.5773,55.7807,55.3318,55.3803,0 USDPKR,D,20220810,224.1783,224.1783,221.117,221.2784,0 USDPLN,D,20220810,4.6049,4.6206,4.5075,4.5367,0 USDPYG,D,20220810,6848.9,6875.4,6848.9,6875.4,0 USDQAR,D,20220810,3.6473,3.6676,3.6473,3.6621,0 USDRON,D,20220810,4.7984,4.81,4.7303,4.757,0 USDRSD,D,20220810,114.611,114.741,113.087,113.695,0 USDRUB,D,20220810,60.44,61.395,60.253,61.392,0 USDRWF,D,20220810,1040.84,1042.95,1040.84,1040.99,0 USDSAR,D,20220810,3.7551,3.7591,3.7545,3.7551,0 USDSCR,D,20220810,12.9361,12.9361,12.2537,12.4923,0 USDSEK,D,20220810,10.1669,10.182,10.0032,10.0429,0 USDSGD,D,20220810,1.3794,1.3798,1.3673,1.369,0 USDSLL,D,20220810,13945,13945,13945,13945,0 USDSOS,D,20220810,567.5,567.9,567.5,567.7,0 USDSVC,D,20220810,8.7392,8.7449,8.7392,8.7449,0 USDSZL,D,20220810,16.636,16.636,16.4787,16.4867,0 USDTHB,D,20220810,35.3348,35.5995,35.2281,35.2957,0 USDTND,D,20220810,3.1294,3.1294,3.1289,3.1289,0 USDTRY,D,20220810,17.9246,17.9613,17.8107,17.867,0 USDTWD,D,20220810,30.0202,30.0505,29.8486,29.8977,0 USDTZS,D,20220810,2330.9,2331.9,2330.9,2331.9,0 USDUAH,D,20220810,36.903,36.931,36.903,36.931,0 USDUYU,D,20220810,40.577,40.577,40.172,40.172,0 USDUZS,D,20220810,10871.7,10907.1,10871.7,10903.3,0 USDVND,D,20220810,23387.51,23396.25,23386.21,23392.7,0 USDXAF,D,20220810,641.43,641.43,640.77,640.77,0 USDXOF,D,20220810,641.14,641.14,640.6,640.6,0 USDXPF,D,20220810,117.06,117.06,116.589,116.589,0 USDYER,D,20220810,250.23,250.23,250.22,250.22,0 USDZAR,D,20220810,16.5889,16.6274,16.1141,16.1759,0 UYUEUR,D,20220810,0.0241,0.0242,0.0238,0.024,0 UYUUSD,D,20220810,0.0246,0.0248,0.0246,0.0247,0 VNDJPY,D,20220810,0.0058,0.0058,0.0057,0.0057,0 VNDXAF,D,20220810,0.0274,0.0274,0.0274,0.0274,0 XAGARS,D,20220810,2745.28,2789.38,2726.13,2757.08,0 XAGAUD,D,20220810,29.48,29.48,28.96,29.04,0 XAGBRL,D,20220810,105.1,105.22,104.08,104.83,0 XAGCAD,D,20220810,26.432,26.5781,26.2287,26.2901,0 XAGCHF,D,20220810,621.5678,623.3642,615.4646,616.1656,0 XAGCNY,D,20220810,138.48,139.95,137.59,138.34,0 XAGEUR,D,20220810,20.08,20.14,19.91,19.97,0 XAGGBP,D,20220810,16.94,16.96,16.78,16.82,0 XAGHKD,D,20220810,160.9472,163.2447,159.8027,161.3788,0 XAGINR,D,20220810,1629.16,1641.55,1615.71,1624.36,0 XAGJPY,D,20220810,2768.45,2769.66,2728.61,2731.87,0 XAGKRW,D,20220810,26828.32,27008.9,26681.17,26681.17,0 XAGMXN,D,20220810,415.4,415.66,411.62,412.09,0 XAGRUB,D,20220810,1240.42,1279.65,1227.96,1265.38,0 XAGSAR,D,20220810,77.11,78.25,76.56,77.35,0 XAGTRY,D,20220810,367.5645,372.328,365.3127,367.7525,0 XAGUSD,D,20220810,20.497,20.819,20.353,20.574,0 XAGZAR,D,20220810,339.82,339.82,332.5,332.76,0 XAUARS,D,20220810,240045.6,241449.6,239309.6,240015.3,0 XAUAUD,D,20220810,2578.3,2579.2,2524.1,2529.1,0 XAUBRL,D,20220810,9191.8,9196.2,9066.8,9126.4,0 XAUCAD,D,20220810,2311.8,2315.44,2286.9,2288.55,0 XAUCHF,D,20220810,54791.73,54791.73,53973.92,54025.64,0 XAUCNY,D,20220810,12110.7,12153.6,12028.3,12043.5,0 XAUEUR,D,20220810,1757.09,1757.09,1736.5,1738.58,0 XAUGBP,D,20220810,1484,1484,1461.7,1465.3,0 XAUHKD,D,20220810,14077.319,14142.518,14032.373,14053.756,0 XAUINR,D,20220810,142593.9,142860.3,141356,141548.7,0 XAUJPY,D,20220810,242493.5,242498.7,237734.1,237971.7,0 XAUMXN,D,20220810,36336.18,36336.18,35825.89,35872.63,0 XAURUB,D,20220810,108460.58,110877.97,107734.78,110155.53,0 XAUSAR,D,20220810,6743.8,6778.7,6721.2,6734,0 XAUTHB,D,20220810,63371,63804,63064,63198,0 XAUTRY,D,20220810,32053.85,32320.12,31799.28,31939.49,0 XAUUSD,D,20220810,1793.13,1805.22,1787.74,1790.97,0 XAUZAR,D,20220810,29754.9,29754.9,28972.4,28997.6,0 XCDGBP,D,20220810,0.3049,0.3058,0.3001,0.3014,0 XPDEUR,D,20220810,2165.89,2180.8,2135.13,2179.59,0 XPDGBP,D,20220810,1830.86,1839.45,1807.45,1838.47,0 XPDUSD,D,20220810,2210.32,2254.83,2185.8,2247.3,0 XPFGBP,D,20220810,0.007,0.0071,0.0069,0.007,0 XPTEUR,D,20220810,915.34,918.8,906.77,917.23,0 XPTGBP,D,20220810,773.86,775.78,766.34,774.07,0 XPTUSD,D,20220810,933.92,948.56,926.84,945.65,0 YERUSD,D,20220810,0.004,0.004,0.004,0.004,0 ZARAED,D,20220810,0.221,0.2279,0.2209,0.2262,0 ZARARS,D,20220810,8.0601,8.3043,8.0522,8.2691,0 ZARAUD,D,20220810,0.0865,0.0874,0.0864,0.0869,0 ZARBRL,D,20220810,0.3086,0.3139,0.3083,0.3139,0 ZARBWP,D,20220810,0.7576,0.7694,0.7558,0.7671,0 ZARCAD,D,20220810,0.0775,0.0792,0.0775,0.0787,0 ZARCHF,D,20220810,0.0575,0.0583,0.0573,0.0581,0 ZARCNY,D,20220810,0.406,0.4139,0.406,0.4139,0 ZARCYP,D,20220810,0.0345,0.0351,0.0345,0.035,0 ZARDKK,D,20220810,0.4384,0.4459,0.4382,0.4447,0 ZAREUR,D,20220810,0.0589,0.06,0.0589,0.0598,0 ZARGBP,D,20220810,0.0498,0.0506,0.0498,0.0504,0 ZARHKD,D,20220810,0.4726,0.4868,0.4719,0.4831,0 ZARIDR,D,20220810,894.8,916.4,893.8,910.4,0 ZARINR,D,20220810,4.7928,4.9038,4.779,4.8807,0 ZARJPY,D,20220810,8.128,8.21,8.12,8.179,0 ZARKES,D,20220810,7.153,7.226,7.153,7.226,0 ZARKRW,D,20220810,78.7531,80.2436,78.7531,79.9684,0 ZARMUR,D,20220810,2.6233,2.7652,2.6066,2.7362,0 ZARMXN,D,20220810,1.2182,1.2373,1.2172,1.2328,0 ZARMYR,D,20220810,0.27,0.27,0.27,0.27,0 ZARNOK,D,20220810,0.5851,0.5922,0.5846,0.5858,0 ZARNZD,D,20220810,0.0957,0.0967,0.0956,0.0961,0 ZAROMR,D,20220810,0.0232,0.0239,0.0231,0.0237,0 ZARPHP,D,20220810,3.3428,3.4351,3.3428,3.4123,0 ZARPKR,D,20220810,13.514,13.875,13.388,13.631,0 ZARPLN,D,20220810,0.2768,0.2802,0.2767,0.2792,0 ZARSEK,D,20220810,0.6118,0.6224,0.6114,0.6188,0 ZARSGD,D,20220810,0.0831,0.0849,0.0827,0.0843,0 ZARTHB,D,20220810,2.1266,2.1824,2.1247,2.1777,0 ZARTRY,D,20220810,1.0785,1.1105,1.077,1.1004,0 ZARTWD,D,20220810,1.8076,1.8552,1.8049,1.8455,0 ZARUSD,D,20220810,0.0602,0.062,0.0601,0.0616,0