,,,,,,, AEDAUD,D,20210824,0.3784,0.3784,0.3755,0.3755,0 AEDCAD,D,20210824,0.3457,0.3457,0.3436,0.3436,0 AEDCHF,D,20210824,0.2491,0.2491,0.2484,0.2484,0 AEDDKK,D,20210824,1.7229,1.7251,1.7214,1.7214,0 AEDEUR,D,20210824,0.2317,0.232,0.2315,0.2315,0 AEDGBP,D,20210824,0.1987,0.1987,0.1983,0.1984,0 AEDINR,D,20210824,20.182,20.197,20.179,20.185,0 AEDJPY,D,20210824,29.933,29.933,29.86,29.862,0 AEDNOK,D,20210824,2.4272,2.4272,2.4047,2.4047,0 AEDNZD,D,20210824,0.3957,0.3957,0.3918,0.3919,0 AEDSAR,D,20210824,1.0204,1.0209,1.0203,1.0206,0 AEDSEK,D,20210824,2.3728,2.3728,2.3651,2.3651,0 AEDUSD,D,20210824,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210824,4.1184,4.1272,4.072,4.0807,0 ALLGBP,D,20210824,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210824,0.0142,0.0143,0.0141,0.0142,0 ARSBRL,D,20210824,0.0552,0.0553,0.0539,0.0539,0 ARSCAD,D,20210824,0.013,0.013,0.0129,0.0129,0 ARSCHF,D,20210824,0.0094,0.0094,0.0094,0.0094,0 ARSEUR,D,20210824,0.0087,0.0088,0.0087,0.0087,0 ARSGBP,D,20210824,0.0075,0.0075,0.0075,0.0075,0 ARSHKD,D,20210824,0.08,0.0802,0.0799,0.08,0 ARSJPY,D,20210824,1.126,1.129,1.123,1.127,0 ARSMXN,D,20210824,0.2086,0.2091,0.2073,0.2076,0 ARSSGD,D,20210824,0.0139,0.014,0.0139,0.0139,0 ARSUSD,D,20210824,0.0103,0.0103,0.0103,0.0103,0 ARSZAR,D,20210824,0.1554,0.1556,0.1538,0.1542,0 AUDAED,D,20210824,2.65,2.67,2.65,2.66,0 AUDARS,D,20210824,70.2299,70.7959,70.0576,70.6002,0 AUDBRL,D,20210824,3.8795,3.8978,3.806,3.806,0 AUDCAD,D,20210824,0.9121,0.9163,0.9115,0.9132,0 AUDCHF,D,20210824,0.6575,0.663,0.6575,0.662,0 AUDCNH,D,20210824,4.6704,4.701,4.6665,4.6893,0 AUDCNY,D,20210824,4.6666,4.6919,4.6661,4.6896,0 AUDCZK,D,20210824,15.595,15.767,15.58,15.69,0 AUDDKK,D,20210824,4.5641,4.597,4.5609,4.5867,0 AUDEUR,D,20210824,0.6138,0.6182,0.6134,0.6168,0 AUDFJD,D,20210824,1.52,1.5387,1.52,1.5353,0 AUDGBP,D,20210824,0.5254,0.5294,0.5249,0.5282,0 AUDHKD,D,20210824,5.6179,5.6628,5.6107,5.6455,0 AUDHUF,D,20210824,214.66,215.84,214.42,214.6,0 AUDIDR,D,20210824,10393.1,10474.3,10363.8,10465.2,0 AUDILS,D,20210824,2.3265,2.3375,2.3243,2.3324,0 AUDINR,D,20210824,53.413,53.838,53.34,53.742,0 AUDJPY,D,20210824,79.067,79.745,79.042,79.537,0 AUDKRW,D,20210824,842.2,845.81,841.25,843.86,0 AUDMXN,D,20210824,14.6471,14.7439,14.6353,14.6512,0 AUDMYR,D,20210824,3.0429,3.0622,3.0409,3.0619,0 AUDNOK,D,20210824,6.4244,6.4462,6.381,6.4023,0 AUDNZD,D,20210824,1.0459,1.0471,1.0409,1.0448,0 AUDPHP,D,20210824,36.079,36.282,36.073,36.204,0 AUDPLN,D,20210824,2.8123,2.8283,2.8109,2.8204,0 AUDSEK,D,20210824,6.2811,6.3122,6.2782,6.2982,0 AUDSGD,D,20210824,0.9779,0.9844,0.9768,0.9816,0 AUDTHB,D,20210824,23.947,23.972,23.782,23.813,0 AUDTRY,D,20210824,6.0749,6.1265,6.0654,6.0975,0 AUDTWD,D,20210824,20.058,20.224,20.058,20.224,0 AUDUSD,D,20210824,0.7211,0.727,0.7201,0.725,0 AUDZAR,D,20210824,10.899,10.9536,10.8434,10.8613,0 BDTGBP,D,20210824,0.0086,0.0086,0.0085,0.0085,0 BDTJPY,D,20210824,1.2917,1.2917,1.2846,1.2846,0 BGNCNY,D,20210824,3.8872,3.8872,3.883,3.8841,0 BGNDKK,D,20210824,3.7899,3.8013,3.7882,3.7893,0 BGNUSD,D,20210824,0.5987,0.5998,0.5981,0.599,0 BHDEUR,D,20210824,2.2467,2.2594,2.2445,2.2453,0 BHDUSD,D,20210824,2.6366,2.6515,2.6347,2.637,0 BNDGBP,D,20210824,0.5375,0.5375,0.5374,0.5374,0 BRLARS,D,20210824,18.0974,18.5596,18.0834,18.5524,0 BRLAUD,D,20210824,0.2576,0.2628,0.2563,0.2628,0 BRLCAD,D,20210824,0.2349,0.2398,0.2343,0.2398,0 BRLCHF,D,20210824,0.1694,0.1739,0.1693,0.1739,0 BRLEUR,D,20210824,0.158,0.162,0.158,0.162,0 BRLHKD,D,20210824,1.4471,1.4833,1.4462,1.4833,0 BRLJPY,D,20210824,20.373,20.908,20.37,20.906,0 BRLKRW,D,20210824,217.208,220.679,216.639,220.679,0 BRLMXN,D,20210824,3.7739,3.8609,3.7667,3.8505,0 BRLRUB,D,20210824,13.762,14.049,13.726,14.049,0 BRLSEK,D,20210824,1.6182,1.655,1.6155,1.655,0 BRLSGD,D,20210824,0.2519,0.2579,0.2518,0.2579,0 BRLUSD,D,20210824,0.1858,0.1906,0.1858,0.1906,0 BRLZAR,D,20210824,2.8102,2.8572,2.8012,2.8572,0 BWPCHF,D,20210824,0.0809,0.0811,0.0809,0.0811,0 BWPEUR,D,20210824,0.0753,0.0757,0.0753,0.0757,0 BWPGBP,D,20210824,0.0645,0.0646,0.0645,0.0646,0 BWPUSD,D,20210824,0.0883,0.0888,0.0883,0.0888,0 BWPZAR,D,20210824,1.3383,1.3411,1.3296,1.3329,0 CADAED,D,20210824,2.904,2.9199,2.9021,2.9155,0 CADARS,D,20210824,76.9785,77.3803,76.8573,77.2819,0 CADAUD,D,20210824,1.0963,1.0972,1.0911,1.0951,0 CADBRL,D,20210824,4.251,4.2662,4.1655,4.1655,0 CADCHF,D,20210824,0.7211,0.7251,0.7211,0.7247,0 CADCNY,D,20210824,5.1079,5.1351,5.1079,5.1316,0 CADDKK,D,20210824,5.0047,5.0258,5.0039,5.0218,0 CADEUR,D,20210824,0.6729,0.6758,0.6728,0.6753,0 CADGBP,D,20210824,0.576,0.5787,0.5753,0.5783,0 CADHKD,D,20210824,6.1567,6.1914,6.1539,6.1814,0 CADIDR,D,20210824,11386.6,11451.5,11355.6,11451.5,0 CADILS,D,20210824,2.5501,2.5552,2.5447,2.5536,0 CADINR,D,20210824,58.541,58.857,58.506,58.813,0 CADJPY,D,20210824,86.696,87.164,86.687,87.097,0 CADKRW,D,20210824,923.05,925.32,921.13,923.73,0 CADKWD,D,20210824,0.2374,0.2389,0.2373,0.2385,0 CADMXN,D,20210824,16.06,16.134,16.025,16.039,0 CADMYR,D,20210824,3.3295,3.3474,3.3295,3.3474,0 CADNOK,D,20210824,7.0445,7.0518,6.9831,7.0094,0 CADNZD,D,20210824,1.1466,1.1483,1.1388,1.144,0 CADPLN,D,20210824,3.0834,3.0956,3.0796,3.0875,0 CADRUB,D,20210824,58.57,58.652,58.455,58.576,0 CADSEK,D,20210824,6.8873,6.9064,6.8781,6.896,0 CADSGD,D,20210824,1.0723,1.0763,1.0716,1.0748,0 CADTHB,D,20210824,26.254,26.291,25.997,26.071,0 CADTRY,D,20210824,6.66,6.6965,6.6453,6.676,0 CADTWD,D,20210824,21.932,22.139,21.932,22.139,0 CADUSD,D,20210824,0.7902,0.7949,0.7899,0.7937,0 CADZAR,D,20210824,11.9483,12.0017,11.8704,11.8903,0 CDFUSD,D,20210824,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210824,4.0119,4.0251,4.0119,4.0246,0 CHFARS,D,20210824,106.7645,106.8572,106.5306,106.6249,0 CHFAUD,D,20210824,1.5205,1.5209,1.5076,1.5105,0 CHFBRL,D,20210824,5.8945,5.8945,5.7468,5.7468,0 CHFBWP,D,20210824,12.3371,12.3371,12.3159,12.3159,0 CHFCAD,D,20210824,1.387,1.387,1.3783,1.3793,0 CHFCNY,D,20210824,7.0916,7.0921,7.0819,7.0819,0 CHFCZK,D,20210824,23.708,23.849,23.634,23.654,0 CHFDKK,D,20210824,6.939,6.9475,6.9154,6.9283,0 CHFEUR,D,20210824,0.9331,0.9345,0.9314,0.9316,0 CHFGBP,D,20210824,0.7986,0.8004,0.7966,0.7978,0 CHFHKD,D,20210824,8.5413,8.5487,8.5214,8.5281,0 CHFHUF,D,20210824,326.344,326.344,324.054,324.119,0 CHFIDR,D,20210824,15786.1,15825.1,15738.4,15797.1,0 CHFILS,D,20210824,3.5372,3.5372,3.5209,3.5229,0 CHFINR,D,20210824,81.187,81.314,81.083,81.136,0 CHFJPY,D,20210824,120.208,120.34,120.051,120.15,0 CHFKRW,D,20210824,1280.1,1280.93,1273.92,1274.33,0 CHFMXN,D,20210824,22.272,22.329,22.115,22.126,0 CHFMYR,D,20210824,4.6203,4.632,4.6165,4.6303,0 CHFNOK,D,20210824,9.7678,9.7742,9.6535,9.67,0 CHFNZD,D,20210824,1.59,1.5919,1.5743,1.5782,0 CHFPKR,D,20210824,179.921,181.286,179.609,180.803,0 CHFPLN,D,20210824,4.2754,4.2816,4.2567,4.2594,0 CHFRON,D,20210824,4.596,4.5986,4.5881,4.5886,0 CHFRUB,D,20210824,81.236,81.238,80.704,80.803,0 CHFSEK,D,20210824,9.5499,9.5519,9.5076,9.5124,0 CHFSGD,D,20210824,1.4868,1.4878,1.4825,1.4828,0 CHFSZL,D,20210824,16.6079,16.6079,16.5076,16.5076,0 CHFTHB,D,20210824,36.406,36.44,35.968,35.968,0 CHFTRY,D,20210824,9.2326,9.2526,9.1891,9.2093,0 CHFTWD,D,20210824,30.488,30.594,30.488,30.594,0 CHFUSD,D,20210824,1.0962,1.0975,1.0941,1.095,0 CHFZAR,D,20210824,16.567,16.617,16.3803,16.4043,0 CLPEUR,D,20210824,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210824,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20210824,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20210824,1.2025,1.2043,1.2013,1.2031,0 CNHJPY,D,20210824,16.9259,16.9602,16.896,16.9588,0 CNYAUD,D,20210824,0.214,0.2142,0.2126,0.2131,0 CNYBGN,D,20210824,0.2566,0.2572,0.2566,0.2568,0 CNYCAD,D,20210824,0.1952,0.1953,0.1945,0.1946,0 CNYCHF,D,20210824,0.1407,0.1412,0.1406,0.1411,0 CNYDKK,D,20210824,0.9757,0.9781,0.9757,0.9766,0 CNYEUR,D,20210824,0.1312,0.1315,0.1312,0.1313,0 CNYGBP,D,20210824,0.1125,0.1127,0.1123,0.1126,0 CNYHKD,D,20210824,1.2025,1.2045,1.2002,1.2031,0 CNYJPY,D,20210824,16.903,16.934,16.903,16.928,0 CNYKRW,D,20210824,180.16,180.42,179.69,179.83,0 CNYMYR,D,20210824,0.6528,0.6528,0.6505,0.6523,0 CNYNZD,D,20210824,0.2238,0.2242,0.2219,0.2228,0 CNYUSD,D,20210824,0.1543,0.1546,0.1542,0.1545,0 CNYZAR,D,20210824,2.334,2.3407,2.3106,2.3147,0 COPDKK,D,20210824,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20210824,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210824,30.331,30.393,30.034,30.08,0 CZKCHF,D,20210824,0.0417,0.042,0.0417,0.0418,0 CZKDKK,D,20210824,0.2894,0.2917,0.2894,0.2895,0 CZKEUR,D,20210824,0.039,0.0392,0.0389,0.039,0 CZKJPY,D,20210824,5.0168,5.0548,5.0153,5.0284,0 CZKMXN,D,20210824,0.9288,0.9364,0.9246,0.9252,0 CZKNOK,D,20210824,0.4076,0.4094,0.4036,0.404,0 CZKPLN,D,20210824,0.1783,0.1797,0.178,0.178,0 CZKSEK,D,20210824,0.4005,0.4008,0.3983,0.3997,0 CZKUSD,D,20210824,0.0459,0.0461,0.0457,0.0458,0 DJFGBP,D,20210824,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20210824,0.5796,0.5801,0.5795,0.5801,0 DKKAUD,D,20210824,0.2191,0.2192,0.2175,0.218,0 DKKBGN,D,20210824,0.2621,0.2629,0.262,0.262,0 DKKBRL,D,20210824,0.85,0.85,0.8291,0.8291,0 DKKCAD,D,20210824,0.1998,0.1998,0.1989,0.1991,0 DKKCHF,D,20210824,14.408,14.433,14.348,14.432,0 DKKCNY,D,20210824,1.0224,1.0224,1.0209,1.0217,0 DKKCOP,D,20210824,610.04,612.12,609.59,612.12,0 DKKCZK,D,20210824,3.416,3.433,3.413,3.419,0 DKKEUR,D,20210824,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210824,0.1151,0.1153,0.1149,0.1152,0 DKKHKD,D,20210824,1.2307,1.2322,1.2282,1.2304,0 DKKHUF,D,20210824,47.026,47.027,46.771,46.779,0 DKKINR,D,20210824,11.7034,11.7278,11.6891,11.7216,0 DKKISK,D,20210824,20.178,20.178,20.15,20.15,0 DKKJPY,D,20210824,17.3201,17.3492,17.2914,17.3383,0 DKKMXN,D,20210824,3.2088,3.2129,3.1914,3.1933,0 DKKMYR,D,20210824,0.6674,0.6674,0.6657,0.667,0 DKKNOK,D,20210824,1.4084,1.4086,1.3931,1.3953,0 DKKNZD,D,20210824,0.2292,0.2294,0.227,0.2279,0 DKKPHP,D,20210824,7.9045,7.9045,7.8863,7.8863,0 DKKPKR,D,20210824,25.94,26.109,25.896,26.08,0 DKKPLN,D,20210824,0.6161,0.6167,0.6145,0.6148,0 DKKSEK,D,20210824,1.3761,1.377,1.371,1.3731,0 DKKSGD,D,20210824,0.2143,0.2143,0.2139,0.2141,0 DKKTHB,D,20210824,5.2513,5.2573,5.1874,5.1951,0 DKKTRY,D,20210824,1.3308,1.333,1.3259,1.3295,0 DKKTWD,D,20210824,4.4049,4.4077,4.3996,4.4077,0 DKKUAH,D,20210824,4.2055,4.2082,4.2028,4.2082,0 DKKUSD,D,20210824,0.1579,0.1582,0.1577,0.158,0 DKKZAR,D,20210824,2.387,2.3921,2.3638,2.3673,0 DOPGBP,D,20210824,0.0128,0.0128,0.0127,0.0128,0 DZDEUR,D,20210824,0.0063,0.0063,0.0063,0.0063,0 DZDUSD,D,20210824,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20210824,0.0542,0.0542,0.0541,0.0541,0 EGPJPY,D,20210824,6.979,6.984,6.97,6.976,0 EGPUSD,D,20210824,0.0636,0.0636,0.0635,0.0636,0 ETBGBP,D,20210824,0.0161,0.0161,0.016,0.016,0 EURAED,D,20210824,4.312,4.316,4.308,4.316,0 EURAFN,D,20210824,100.9,101.01,100.9,101.01,0 EURALL,D,20210824,121.66,121.66,121.65,121.65,0 EURAMD,D,20210824,576.42,576.92,576.42,576.92,0 EURARS,D,20210824,114.2176,114.4711,114.2176,114.4639,0 EURAUD,D,20210824,1.6292,1.6302,1.6173,1.6213,0 EURBBD,D,20210824,2.3659,2.3675,2.3659,2.3675,0 EURBDT,D,20210824,99.706,100.007,99.706,100.007,0 EURBGN,D,20210824,1.9491,1.9553,1.9482,1.9487,0 EURBHD,D,20210824,0.4398,0.4417,0.4394,0.4402,0 EURBIF,D,20210824,2324.86,2326.42,2324.86,2326.42,0 EURBND,D,20210824,1.5922,1.5922,1.5896,1.5896,0 EURBOB,D,20210824,8.09,8.09,8.0837,8.0837,0 EURBRL,D,20210824,6.3172,6.3172,6.1678,6.1678,0 EURBSD,D,20210824,1.1723,1.1731,1.1723,1.1731,0 EURBWP,D,20210824,13.2557,13.2557,13.1972,13.1972,0 EURBZD,D,20210824,2.3619,2.3635,2.3619,2.3635,0 EURCAD,D,20210824,1.4861,1.4863,1.4793,1.4807,0 EURCHF,D,20210824,1.0715,1.0734,1.07,1.0733,0 EURCLP,D,20210824,921.56,921.56,919.53,919.53,0 EURCNH,D,20210824,7.6087,7.6114,7.5983,7.6062,0 EURCNY,D,20210824,7.6027,7.6029,7.5931,7.5972,0 EURCOP,D,20210824,4528,4543,4528,4543,0 EURCRC,D,20210824,726.78,727.79,726.78,727.79,0 EURCUP,D,20210824,28.145,28.163,28.145,28.163,0 EURCZK,D,20210824,25.4248,25.5296,25.3754,25.3946,0 EURDJF,D,20210824,208.6,208.74,208.6,208.74,0 EURDKK,D,20210824,7.4363,7.4371,7.4351,7.4365,0 EURDOP,D,20210824,66.851,66.861,66.851,66.861,0 EURDZD,D,20210824,158.479,158.764,158.403,158.489,0 EUREGP,D,20210824,18.415,18.459,18.406,18.43,0 EURETB,D,20210824,53.3637,53.431,53.3637,53.431,0 EURFJD,D,20210824,2.4753,2.4759,2.4639,2.4639,0 EURGBP,D,20210824,0.8559,0.8573,0.8542,0.8564,0 EURGHS,D,20210824,7.0819,7.0867,7.0819,7.0867,0 EURGNF,D,20210824,11496.4,11497.7,11496.4,11497.7,0 EURGTQ,D,20210824,9.075,9.075,9.075,9.075,0 EURHKD,D,20210824,9.1518,9.1629,9.1343,9.1512,0 EURHNL,D,20210824,27.834,27.853,27.834,27.853,0 EURHRK,D,20210824,7.4904,7.4904,7.4801,7.4874,0 EURHTG,D,20210824,115.45,115.45,112.59,112.59,0 EURHUF,D,20210824,349.717,349.744,347.832,347.872,0 EURIDR,D,20210824,16888.23,16888.23,16872.85,16876.22,0 EURILS,D,20210824,3.7859,3.786,3.7716,3.781,0 EURINR,D,20210824,86.9892,87.1306,86.9145,87.0933,0 EURIQD,D,20210824,1708.97,1710.11,1708.97,1710.11,0 EURISK,D,20210824,150.057,150.057,149.857,149.857,0 EURJMD,D,20210824,181.069,181.069,179.846,179.846,0 EURJOD,D,20210824,0.8258,0.8319,0.8248,0.8267,0 EURJPY,D,20210824,128.822,129.03,128.588,128.944,0 EURKES,D,20210824,128.43,128.57,128.43,128.57,0 EURKHR,D,20210824,4778,4784.1,4778,4784.1,0 EURKRW,D,20210824,1371.6,1372.7,1366.9,1367.1,0 EURKWD,D,20210824,0.3524,0.3531,0.3523,0.3527,0 EURKYD,D,20210824,0.9765,0.9772,0.9765,0.9772,0 EURKZT,D,20210824,498.82,498.82,498.5,498.5,0 EURLAK,D,20210824,11234.6,11239.8,11234.6,11239.8,0 EURLBP,D,20210824,1771.6,1773,1771.6,1773,0 EURLKR,D,20210824,234.01,234.01,233.88,233.88,0 EURLSL,D,20210824,17.8408,17.8408,17.687,17.687,0 EURLYD,D,20210824,5.3208,5.3211,5.3208,5.3211,0 EURMAD,D,20210824,10.529,10.531,10.529,10.531,0 EURMDL,D,20210824,20.696,20.71,20.696,20.71,0 EURMKD,D,20210824,61.516,61.516,61.431,61.431,0 EURMMK,D,20210824,1928.857,1930.149,1928.857,1930.149,0 EURMOP,D,20210824,9.4037,9.4062,9.4037,9.4062,0 EURMUR,D,20210824,48.3,49.57,48.27,48.34,0 EURMWK,D,20210824,952.845,953.26,952.845,953.26,0 EURMXN,D,20210824,23.866,23.895,23.738,23.75,0 EURMYR,D,20210824,4.9506,4.9506,4.9451,4.9456,0 EURNAD,D,20210824,17.8408,17.8408,17.687,17.687,0 EURNGN,D,20210824,482.2,482.5,482.2,482.5,0 EURNIO,D,20210824,41.06,41.09,41.06,41.09,0 EURNOK,D,20210824,10.4715,10.4741,10.33,10.3747,0 EURNPR,D,20210824,139.204,139.204,137.476,137.476,0 EURNZD,D,20210824,1.7045,1.7064,1.688,1.6945,0 EUROMR,D,20210824,0.4508,0.4512,0.4499,0.4511,0 EURPAB,D,20210824,1.1717,1.1725,1.1717,1.1725,0 EURPEN,D,20210824,4.8222,4.8222,4.8102,4.8102,0 EURPGK,D,20210824,4.165,4.1678,4.165,4.1678,0 EURPHP,D,20210824,58.781,58.785,58.65,58.65,0 EURPKR,D,20210824,192.67,194.026,192.67,193.891,0 EURPLN,D,20210824,4.5812,4.5867,4.5683,4.5718,0 EURPYG,D,20210824,8124.7,8124.7,8121.2,8121.2,0 EURQAR,D,20210824,4.3276,4.3294,4.3276,4.3294,0 EURRON,D,20210824,4.9269,4.928,4.9244,4.928,0 EURRSD,D,20210824,117.479,117.494,117.479,117.494,0 EURRUB,D,20210824,87.0455,87.0455,86.5765,86.7427,0 EURRWF,D,20210824,1181.66,1182.54,1181.66,1182.54,0 EURSAR,D,20210824,4.3999,4.4037,4.3962,4.4037,0 EURSCR,D,20210824,14.699,15.083,14.437,14.437,0 EURSEK,D,20210824,10.2336,10.24,10.1981,10.2064,0 EURSGD,D,20210824,1.5937,1.5937,1.5904,1.5925,0 EURSOS,D,20210824,677.6,678,677.6,678,0 EURSVC,D,20210824,10.23,10.23,10.23,10.23,0 EURSZL,D,20210824,17.8445,17.8445,17.6863,17.6863,0 EURTHB,D,20210824,39.026,39.031,38.576,38.61,0 EURTND,D,20210824,3.2846,3.2898,3.2846,3.2898,0 EURTRY,D,20210824,9.8965,9.9124,9.8619,9.8869,0 EURTTD,D,20210824,7.9521,7.9658,7.9521,7.9658,0 EURTWD,D,20210824,32.758,32.78,32.758,32.78,0 EURTZS,D,20210824,2716.15,2717.97,2716.15,2717.97,0 EURUAH,D,20210824,31.2746,31.2956,31.2746,31.2956,0 EURUGX,D,20210824,4142.6,4146.6,4142.6,4146.6,0 EURUSD,D,20210824,1.1745,1.1765,1.1727,1.1752,0 EURUYU,D,20210824,50.651,50.709,50.651,50.709,0 EURUZS,D,20210824,12476.79,12477.81,12476.79,12477.81,0 EURVND,D,20210824,26743,26753,26743,26753,0 EURYER,D,20210824,293.93,294.35,293.47,294.19,0 EURZAR,D,20210824,17.7524,17.7881,17.5793,17.6055,0 FJDGBP,D,20210824,0.3438,0.3438,0.3427,0.3428,0 FJDUSD,D,20210824,0.4695,0.4698,0.4695,0.4698,0 GBPAED,D,20210824,5.0319,5.0414,5.0319,5.0412,0 GBPALL,D,20210824,141.84,142.11,141.66,142.11,0 GBPARS,D,20210824,133.6539,133.8982,133.4334,133.6001,0 GBPAUD,D,20210824,1.9036,1.9047,1.8887,1.8932,0 GBPBDT,D,20210824,116.26,116.82,116.26,116.82,0 GBPBGN,D,20210824,2.2779,2.2853,2.2775,2.2784,0 GBPBHD,D,20210824,0.5143,0.5168,0.5139,0.5153,0 GBPBIF,D,20210824,2710.4,2717.6,2710.4,2717.6,0 GBPBMD,D,20210824,1.3755,1.378,1.3733,1.3756,0 GBPBND,D,20210824,1.8567,1.8569,1.8567,1.8569,0 GBPBRL,D,20210824,7.3833,7.3914,7.1922,7.1922,0 GBPBWP,D,20210824,15.454,15.454,15.416,15.416,0 GBPCAD,D,20210824,1.7359,1.7377,1.7269,1.7283,0 GBPCHF,D,20210824,1.2517,1.2551,1.2491,1.2528,0 GBPCLP,D,20210824,1076.36,1078.11,1070.65,1073.92,0 GBPCNH,D,20210824,8.89,8.906,8.871,8.878,0 GBPCNY,D,20210824,8.884,8.886,8.87,8.873,0 GBPCOP,D,20210824,5289,5317.8,5289,5317.8,0 GBPCRC,D,20210824,851.65,852.87,849.49,851.87,0 GBPCZK,D,20210824,29.673,29.882,29.627,29.642,0 GBPDJF,D,20210824,243.2,243.84,243.2,243.84,0 GBPDKK,D,20210824,8.686,8.705,8.674,8.681,0 GBPDOP,D,20210824,78.355,78.451,78.098,78.331,0 GBPDZD,D,20210824,185.16,185.55,185.07,185.07,0 GBPEGP,D,20210824,21.5169,21.5758,21.4984,21.5199,0 GBPETB,D,20210824,62.214,62.416,62.214,62.416,0 GBPEUR,D,20210824,1.1681,1.1705,1.1662,1.1673,0 GBPFJD,D,20210824,2.8948,2.9146,2.8948,2.9079,0 GBPGTQ,D,20210824,10.629,10.636,10.599,10.617,0 GBPHKD,D,20210824,10.692,10.707,10.666,10.685,0 GBPHNL,D,20210824,32.742,32.783,32.528,32.761,0 GBPHRK,D,20210824,8.7326,8.7464,8.7326,8.7464,0 GBPHTG,D,20210824,135.185,135.253,131.594,131.692,0 GBPHUF,D,20210824,408.5,409.5,405.7,406.2,0 GBPIDR,D,20210824,19775,19809,19712,19805,0 GBPILS,D,20210824,4.4284,4.4284,4.4076,4.4147,0 GBPINR,D,20210824,101.6826,101.902,101.5568,101.7974,0 GBPIQD,D,20210824,1992.4,1997.7,1992.4,1997.7,0 GBPISK,D,20210824,175.09,175.35,173.99,173.99,0 GBPJMD,D,20210824,211.09,211.09,210.09,210.09,0 GBPJOD,D,20210824,0.971,0.971,0.9709,0.9709,0 GBPJPY,D,20210824,150.488,151.008,150.056,150.554,0 GBPKES,D,20210824,149.4,149.9,149.4,149.9,0 GBPKRW,D,20210824,1603.2,1604.3,1596.4,1596.9,0 GBPKWD,D,20210824,0.4117,0.4127,0.4117,0.412,0 GBPKZT,D,20210824,581.69,582.32,581.69,582.32,0 GBPLBP,D,20210824,2065.4,2071.2,2065.4,2071.2,0 GBPLKR,D,20210824,272.82,273.21,272.82,273.21,0 GBPMAD,D,20210824,12.276,12.302,12.276,12.302,0 GBPMUR,D,20210824,57.096,58.085,56.835,57.519,0 GBPMWK,D,20210824,1110.8,1113.5,1110.8,1113.5,0 GBPMXN,D,20210824,27.88,27.928,27.719,27.731,0 GBPMYR,D,20210824,5.7966,5.8001,5.7887,5.7993,0 GBPNGN,D,20210824,564.74,565.5,561.17,564.83,0 GBPNIO,D,20210824,48.16,48.253,48.04,48.162,0 GBPNOK,D,20210824,12.2332,12.2447,12.0807,12.1134,0 GBPNZD,D,20210824,1.9913,1.9935,1.9724,1.9778,0 GBPOMR,D,20210824,0.5265,0.5273,0.5264,0.5269,0 GBPPEN,D,20210824,5.6391,5.653,5.6127,5.6176,0 GBPPGK,D,20210824,4.857,4.8687,4.857,4.8687,0 GBPPHP,D,20210824,68.67,68.706,68.528,68.528,0 GBPPLN,D,20210824,5.3512,5.3616,5.333,5.3385,0 GBPRON,D,20210824,5.7563,5.7637,5.7513,5.7544,0 GBPRSD,D,20210824,136.96,137.25,136.96,137.25,0 GBPRUB,D,20210824,101.652,101.748,101.113,101.236,0 GBPSAR,D,20210824,5.1391,5.1438,5.1387,5.1424,0 GBPSCR,D,20210824,17.142,17.628,16.825,16.825,0 GBPSEK,D,20210824,11.9539,11.9797,11.9016,11.9219,0 GBPSGD,D,20210824,1.8614,1.8644,1.8569,1.8593,0 GBPSZL,D,20210824,20.803,20.803,20.66,20.66,0 GBPTHB,D,20210824,45.6,45.7,45,45.1,0 GBPTND,D,20210824,3.8293,3.8429,3.8293,3.8429,0 GBPTRY,D,20210824,11.5595,11.585,11.5159,11.5427,0 GBPTTD,D,20210824,9.271,9.305,9.271,9.305,0 GBPTWD,D,20210824,38.288,38.414,38.275,38.283,0 GBPUAH,D,20210824,36.461,36.558,36.461,36.558,0 GBPUGX,D,20210824,4820,4834,4820,4834,0 GBPUSD,D,20210824,1.3719,1.3747,1.3694,1.3721,0 GBPVND,D,20210824,31187,31252,31187,31252,0 GBPXAF,D,20210824,764.95,766.27,764.95,766.27,0 GBPXCD,D,20210824,3.689,3.7067,3.6834,3.6893,0 GBPXPF,D,20210824,139.27,139.74,139.05,139.37,0 GBPZAR,D,20210824,20.7368,20.7782,20.5271,20.5547,0 GHSEUR,D,20210824,0.1411,0.1411,0.141,0.141,0 GHSUSD,D,20210824,0.1655,0.1656,0.1655,0.1656,0 GTQGBP,D,20210824,0.0941,0.0943,0.094,0.0942,0 HKDARS,D,20210824,12.4995,12.5129,12.4807,12.5019,0 HKDAUD,D,20210824,0.178,0.1782,0.1766,0.1771,0 HKDBRL,D,20210824,0.6902,0.691,0.6737,0.6737,0 HKDCAD,D,20210824,0.1624,0.1625,0.1615,0.1618,0 HKDCHF,D,20210824,0.1171,0.1174,0.1169,0.1173,0 HKDCNY,D,20210824,0.8306,0.8317,0.8299,0.8299,0 HKDDKK,D,20210824,0.8127,0.814,0.8115,0.8125,0 HKDEUR,D,20210824,0.1093,0.1095,0.1091,0.1093,0 HKDGBP,D,20210824,0.0935,0.0937,0.0934,0.0936,0 HKDIDR,D,20210824,1848.3,1853.3,1844.3,1852.6,0 HKDINR,D,20210824,9.5053,9.5284,9.502,9.5121,0 HKDJPY,D,20210824,14.077,14.107,14.046,14.09,0 HKDKRW,D,20210824,149.94,150.1,149.29,149.41,0 HKDMXN,D,20210824,2.6078,2.6142,2.5917,2.5951,0 HKDMYR,D,20210824,0.5434,0.5434,0.5414,0.5425,0 HKDNZD,D,20210824,0.1863,0.1865,0.1843,0.1851,0 HKDPLN,D,20210824,0.5005,0.5018,0.4988,0.4995,0 HKDSEK,D,20210824,1.1181,1.1197,1.1123,1.1154,0 HKDSGD,D,20210824,0.1741,0.1743,0.1738,0.174,0 HKDTHB,D,20210824,4.2627,4.2693,4.215,4.2172,0 HKDTWD,D,20210824,3.5852,3.5852,3.5846,3.5846,0 HKDUSD,D,20210824,0.1283,0.1284,0.1283,0.1284,0 HKDZAR,D,20210824,1.9394,1.9462,1.9197,1.923,0 HNLGBP,D,20210824,0.0305,0.0308,0.0305,0.0305,0 HRKEUR,D,20210824,0.1333,0.1334,0.1333,0.1334,0 HRKPLN,D,20210824,0.6117,0.6117,0.6111,0.6111,0 HRKUSD,D,20210824,0.1564,0.1566,0.1564,0.1566,0 HTGGBP,D,20210824,0.0074,0.0076,0.0074,0.0076,0 HUFCHF,D,20210824,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20210824,0.0212,0.0214,0.0212,0.0213,0 HUFEUR,D,20210824,0.0029,0.0029,0.0029,0.0029,0 HUFPLN,D,20210824,0.0131,0.0132,0.0131,0.0131,0 HUFUSD,D,20210824,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20210824,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210824,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210824,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210824,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20210824,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210824,0.0051,0.0052,0.0051,0.0051,0 IDRJPY,D,20210824,0.0076,0.0076,0.0076,0.0076,0 IDRKRW,D,20210824,0.081,0.081,0.08,0.08,0 IDRMYR,D,20210824,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210824,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210824,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210824,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20210824,0.0019,0.0019,0.0019,0.0019,0 IDRUSD,D,20210824,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210824,0.0011,0.0011,0.001,0.001,0 ILSAUD,D,20210824,0.4294,0.4298,0.4272,0.4283,0 ILSCAD,D,20210824,0.3917,0.3923,0.3908,0.3912,0 ILSCHF,D,20210824,0.2825,0.2838,0.2825,0.2836,0 ILSJOD,D,20210824,0.2194,0.2203,0.2194,0.2201,0 ILSJPY,D,20210824,33.954,34.084,33.953,34.074,0 ILSPLN,D,20210824,1.2084,1.212,1.2068,1.2068,0 ILSSEK,D,20210824,2.6996,2.7061,2.6889,2.6977,0 ILSUSD,D,20210824,0.3095,0.3107,0.3095,0.3105,0 INRAUD,D,20210824,0.0187,0.0187,0.0186,0.0186,0 INRCAD,D,20210824,0.0171,0.0171,0.017,0.017,0 INRCHF,D,20210824,0.0123,0.0123,0.0123,0.0123,0 INRCNY,D,20210824,0.0873,0.0873,0.0872,0.0872,0 INREUR,D,20210824,0.0115,0.0115,0.0115,0.0115,0 INRGBP,D,20210824,0.0098,0.0099,0.0098,0.0098,0 INRHKD,D,20210824,0.1051,0.1052,0.1049,0.105,0 INRJPY,D,20210824,1.48,1.482,1.476,1.48,0 INRKRW,D,20210824,15.757,15.78,15.684,15.695,0 INRMYR,D,20210824,0.0571,0.0571,0.0569,0.057,0 INRNZD,D,20210824,0.0196,0.0196,0.0194,0.0194,0 INRSEK,D,20210824,0.1175,0.1177,0.1168,0.1172,0 INRTHB,D,20210824,0.4481,0.4486,0.4428,0.443,0 INRTWD,D,20210824,0.3766,0.3766,0.3761,0.3763,0 INRUSD,D,20210824,0.0135,0.0135,0.0135,0.0135,0 INRZAR,D,20210824,0.2039,0.2044,0.2017,0.202,0 IQDGBP,D,20210824,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210824,0.0071,0.0072,0.0071,0.0072,0 ISKDKK,D,20210824,0.0494,0.0494,0.0492,0.0494,0 ISKGBP,D,20210824,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20210824,0.0047,0.0047,0.0047,0.0047,0 JODAED,D,20210824,5.1778,5.1804,5.1777,5.1779,0 JODEUR,D,20210824,1.1917,1.2006,1.1906,1.1908,0 JODILS,D,20210824,4.551,4.551,4.5323,4.5361,0 JODUSD,D,20210824,1.4104,1.4104,1.4104,1.4104,0 JPYAED,D,20210824,0.0335,0.0335,0.0335,0.0335,0 JPYARS,D,20210824,0.8881,0.8897,0.8857,0.8874,0 JPYAUD,D,20210824,0.0126,0.0126,0.0125,0.0125,0 JPYBRL,D,20210824,0.0491,0.0491,0.0478,0.0478,0 JPYCAD,D,20210824,0.0115,0.0115,0.0115,0.0115,0 JPYCHF,D,20210824,0.8318,0.8331,0.8308,0.8323,0 JPYCLP,D,20210824,7.151,7.1512,7.1156,7.1319,0 JPYCNY,D,20210824,0.059,0.059,0.0589,0.0589,0 JPYCZK,D,20210824,0.1974,0.1985,0.1968,0.1976,0 JPYDKK,D,20210824,0.0575,0.0577,0.0574,0.0575,0 JPYEUR,D,20210824,0.0078,0.0078,0.0078,0.0078,0 JPYGBP,D,20210824,0.0066,0.0066,0.0066,0.0066,0 JPYHKD,D,20210824,0.0711,0.0712,0.0709,0.071,0 JPYIDR,D,20210824,131.39,131.8,130.88,131.51,0 JPYILS,D,20210824,0.0294,0.0294,0.0293,0.0293,0 JPYINR,D,20210824,0.6753,0.6769,0.6742,0.6752,0 JPYKRW,D,20210824,10.6528,10.6561,10.602,10.6063,0 JPYMXN,D,20210824,0.1852,0.1858,0.184,0.1841,0 JPYMYR,D,20210824,0.0385,0.0385,0.0384,0.0385,0 JPYNOK,D,20210824,0.0811,0.0811,0.0802,0.0803,0 JPYNZD,D,20210824,0.0132,0.0132,0.0131,0.0131,0 JPYPLN,D,20210824,0.0356,0.0356,0.0354,0.0355,0 JPYRUB,D,20210824,0.6754,0.6755,0.6718,0.6724,0 JPYSEK,D,20210824,0.0792,0.0794,0.079,0.079,0 JPYTHB,D,20210824,0.3029,0.3032,0.2994,0.2994,0 JPYTWD,D,20210824,0.2538,0.2546,0.2538,0.2546,0 JPYUSD,D,20210824,0.0091,0.0091,0.0091,0.0091,0 JPYZAR,D,20210824,0.1379,0.1381,0.1363,0.1365,0 KESUSD,D,20210824,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210824,0.1387,0.1387,0.1375,0.1375,0 KRWAUD,D,20210824,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210824,0.0046,0.0046,0.0045,0.0045,0 KRWCAD,D,20210824,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210824,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210824,0.0055,0.0056,0.0055,0.0056,0 KRWEUR,D,20210824,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210824,0.0067,0.0067,0.0067,0.0067,0 KRWIDR,D,20210824,12.3241,12.3887,12.2892,12.3804,0 KRWINR,D,20210824,0.0634,0.0637,0.0633,0.0637,0 KRWJPY,D,20210824,0.094,0.094,0.094,0.094,0 KRWMYR,D,20210824,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210824,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210824,0.0633,0.0635,0.0632,0.0633,0 KRWSEK,D,20210824,0.0075,0.0075,0.0074,0.0075,0 KRWSGD,D,20210824,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210824,0.0284,0.0284,0.0281,0.0282,0 KRWTWD,D,20210824,0.0238,0.0239,0.0237,0.0239,0 KRWUSD,D,20210824,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210824,0.0129,0.013,0.0128,0.0129,0 KWDAED,D,20210824,12.2,12.204,12.197,12.2,0 KWDGBP,D,20210824,2.4161,2.4218,2.4145,2.4147,0 KWDUSD,D,20210824,3.3145,3.3219,3.3136,3.3145,0 KZTGBP,D,20210824,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210824,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210824,0.005,0.005,0.005,0.005,0 MADGBP,D,20210824,0.0813,0.0813,0.0812,0.0812,0 MADUSD,D,20210824,0.1112,0.1113,0.1112,0.1113,0 MDLEUR,D,20210824,0.0482,0.0482,0.048,0.0481,0 MDLUSD,D,20210824,0.0565,0.0566,0.0565,0.0565,0 MKDUSD,D,20210824,0.0189,0.019,0.0189,0.019,0 MUREUR,D,20210824,0.0195,0.02,0.0194,0.0195,0 MURGBP,D,20210824,0.0167,0.0171,0.0166,0.0167,0 MURUSD,D,20210824,0.0231,0.0235,0.0229,0.0231,0 MURZAR,D,20210824,0.3551,0.3557,0.3507,0.3514,0 MWKGBP,D,20210824,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210824,4.7932,4.8221,4.7844,4.8172,0 MXNAUD,D,20210824,0.0683,0.0683,0.0678,0.0683,0 MXNBRL,D,20210824,0.2647,0.265,0.2589,0.2596,0 MXNCAD,D,20210824,0.0623,0.0624,0.062,0.0623,0 MXNCHF,D,20210824,0.0449,0.0452,0.0448,0.0452,0 MXNCZK,D,20210824,1.0644,1.0746,1.0643,1.0687,0 MXNDKK,D,20210824,0.3115,0.3132,0.3111,0.313,0 MXNEUR,D,20210824,0.0419,0.0421,0.0418,0.0421,0 MXNGBP,D,20210824,0.0359,0.0361,0.0358,0.0361,0 MXNHKD,D,20210824,0.3833,0.3855,0.3824,0.3853,0 MXNJPY,D,20210824,5.397,5.43,5.382,5.428,0 MXNSGD,D,20210824,0.0667,0.0671,0.0666,0.067,0 MXNUSD,D,20210824,0.0492,0.0495,0.0491,0.0495,0 MXNZAR,D,20210824,0.7443,0.7457,0.7384,0.7412,0 MYRAUD,D,20210824,0.3286,0.3288,0.3268,0.3274,0 MYRCAD,D,20210824,0.2998,0.2998,0.2986,0.2991,0 MYRCHF,D,20210824,0.2162,0.2168,0.2159,0.2168,0 MYRCNY,D,20210824,1.5341,1.5346,1.5321,1.5346,0 MYRDKK,D,20210824,1.4977,1.5011,1.4977,1.499,0 MYREUR,D,20210824,0.2016,0.2018,0.2012,0.2018,0 MYRGBP,D,20210824,0.1725,0.1727,0.1724,0.1724,0 MYRHKD,D,20210824,1.8462,1.8508,1.8429,1.8483,0 MYRIDR,D,20210824,3406.8,3418.3,3406.6,3408.5,0 MYRINR,D,20210824,17.55,17.602,17.534,17.586,0 MYRJPY,D,20210824,25.995,26.05,25.961,26.045,0 MYRKRW,D,20210824,276.34,277.18,275.23,275.78,0 MYRNZD,D,20210824,0.3439,0.344,0.3402,0.3415,0 MYRSGD,D,20210824,0.3215,0.3218,0.3209,0.3216,0 MYRTHB,D,20210824,7.8725,7.8732,7.7839,7.7961,0 MYRTWD,D,20210824,6.6093,6.6137,6.6093,6.6137,0 MYRUSD,D,20210824,0.2361,0.2369,0.2361,0.2366,0 MYRZAR,D,20210824,3.5815,3.5892,3.5508,3.5556,0 NGNGBP,D,20210824,0.0018,0.0018,0.0018,0.0018,0 NGNJPY,D,20210824,0.2665,0.2681,0.266,0.2666,0 NIOGBP,D,20210824,0.0208,0.0208,0.0207,0.0208,0 NOKCAD,D,20210824,0.1419,0.1429,0.1418,0.1426,0 NOKCHF,D,20210824,10.23,10.342,10.228,10.335,0 NOKDKK,D,20210824,0.7099,0.7173,0.7098,0.7161,0 NOKEUR,D,20210824,0.0955,0.0965,0.0954,0.0963,0 NOKGBP,D,20210824,0.0817,0.0826,0.0817,0.0825,0 NOKINR,D,20210824,8.3081,8.4127,8.3058,8.396,0 NOKJPY,D,20210824,12.3001,12.4417,12.2944,12.4175,0 NOKPLN,D,20210824,0.4373,0.441,0.4373,0.4403,0 NOKSEK,D,20210824,0.9772,0.9847,0.9769,0.9829,0 NOKUSD,D,20210824,0.1121,0.1135,0.112,0.1132,0 NOKZAR,D,20210824,1.699,1.7062,1.6879,1.6987,0 NZDAED,D,20210824,2.5291,2.5513,2.5286,2.5512,0 NZDAUD,D,20210824,0.9562,0.9604,0.955,0.9566,0 NZDCAD,D,20210824,0.8716,0.8777,0.8704,0.8738,0 NZDCHF,D,20210824,0.6286,0.6349,0.6279,0.6335,0 NZDCNH,D,20210824,4.463,4.503,4.457,4.49,0 NZDCNY,D,20210824,4.4609,4.4997,4.46,4.4915,0 NZDCZK,D,20210824,14.9,15.105,14.886,15,0 NZDDKK,D,20210824,4.3611,4.4038,4.357,4.3892,0 NZDEUR,D,20210824,0.5864,0.5922,0.5861,0.5902,0 NZDGBP,D,20210824,0.502,0.5068,0.5017,0.5055,0 NZDHKD,D,20210824,5.3674,5.4252,5.3598,5.403,0 NZDHUF,D,20210824,205.08,206.96,204.96,205.35,0 NZDIDR,D,20210824,9928.8,10031.5,9902.8,10017.3,0 NZDINR,D,20210824,51.055,51.577,50.972,51.427,0 NZDJPY,D,20210824,75.586,76.36,75.515,76.116,0 NZDKRW,D,20210824,805.39,810.93,803.86,807.33,0 NZDMXN,D,20210824,13.9974,14.1349,13.9841,14.0184,0 NZDMYR,D,20210824,2.9093,2.9368,2.9064,2.9363,0 NZDNOK,D,20210824,6.1395,6.168,6.1215,6.1253,0 NZDPLN,D,20210824,2.6869,2.7122,2.686,2.6988,0 NZDSEK,D,20210824,6.0008,6.046,6.0008,6.027,0 NZDSGD,D,20210824,0.9345,0.9432,0.9332,0.9392,0 NZDTHB,D,20210824,22.917,22.921,22.781,22.788,0 NZDTRY,D,20210824,5.8029,5.8649,5.7987,5.8347,0 NZDTWD,D,20210824,19.17,19.395,19.17,19.395,0 NZDUSD,D,20210824,0.6887,0.6966,0.6878,0.6937,0 NZDZAR,D,20210824,10.4117,10.5115,10.3866,10.3905,0 OMRAED,D,20210824,9.5357,9.5526,9.5347,9.5358,0 OMRGBP,D,20210824,1.8874,1.8956,1.8861,1.8862,0 OMRUSD,D,20210824,2.5888,2.6,2.5886,2.5889,0 OMRZAR,D,20210824,39.286,39.4116,38.8531,38.9064,0 PENGBP,D,20210824,0.1774,0.1782,0.1769,0.178,0 PGKGBP,D,20210824,0.2054,0.2054,0.2049,0.2049,0 PHPDKK,D,20210824,0.1259,0.1265,0.1259,0.1262,0 PHPGBP,D,20210824,0.0145,0.0145,0.0145,0.0145,0 PHPJPY,D,20210824,2.182,2.1895,2.1812,2.1875,0 PHPUSD,D,20210824,0.0199,0.02,0.0199,0.02,0 PKRZAR,D,20210824,0.0921,0.0923,0.0906,0.0907,0 PLNCHF,D,20210824,0.2338,0.2347,0.2334,0.2345,0 PLNCZK,D,20210824,5.541,5.581,5.54,5.547,0 PLNDKK,D,20210824,1.6223,1.6267,1.6206,1.6249,0 PLNEUR,D,20210824,0.2182,0.2187,0.2181,0.2185,0 PLNGBP,D,20210824,0.1867,0.1874,0.1864,0.1871,0 PLNHUF,D,20210824,76.309,76.426,75.984,76.072,0 PLNILS,D,20210824,0.8258,0.827,0.8236,0.827,0 PLNJPY,D,20210824,28.111,28.215,28.063,28.18,0 PLNNOK,D,20210824,2.2846,2.2849,2.2627,2.268,0 PLNSEK,D,20210824,2.2327,2.2356,2.226,2.2309,0 PLNUSD,D,20210824,0.2563,0.2573,0.2557,0.2568,0 QARAED,D,20210824,0.9947,0.9952,0.9943,0.9952,0 QARZAR,D,20210824,4.0962,4.1048,4.0547,4.0598,0 RONCHF,D,20210824,0.2171,0.2175,0.2169,0.2174,0 RONGBP,D,20210824,0.1735,0.1737,0.1733,0.1736,0 RONUSD,D,20210824,0.2379,0.2384,0.2377,0.2381,0 RSDUSD,D,20210824,0.01,0.01,0.01,0.01,0 RUBCHF,D,20210824,0.0123,0.0124,0.0123,0.0124,0 RUBGBP,D,20210824,0.0098,0.0099,0.0098,0.0099,0 RUBJPY,D,20210824,1.479,1.4872,1.4787,1.486,0 RUBKRW,D,20210824,15.778,15.802,15.73,15.774,0 RUBPLN,D,20210824,0.0527,0.0529,0.0527,0.0527,0 RUBUSD,D,20210824,0.0135,0.0136,0.0135,0.0136,0 SAREUR,D,20210824,0.2268,0.2272,0.2266,0.2266,0 SARUSD,D,20210824,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20210824,0.056,0.0568,0.0544,0.0544,0 SCRUSD,D,20210824,0.0761,0.0779,0.0742,0.0743,0 SEKAUD,D,20210824,0.1592,0.1592,0.1581,0.1587,0 SEKCAD,D,20210824,0.1452,0.1454,0.1446,0.145,0 SEKCHF,D,20210824,10.47,10.51,10.42,10.51,0 SEKCZK,D,20210824,2.4955,2.5033,2.4911,2.4999,0 SEKDKK,D,20210824,0.7264,0.7288,0.726,0.728,0 SEKEUR,D,20210824,0.0977,0.098,0.0976,0.0979,0 SEKGBP,D,20210824,0.0836,0.084,0.0835,0.0838,0 SEKILS,D,20210824,0.3703,0.3706,0.3693,0.3702,0 SEKINR,D,20210824,8.4998,8.5457,8.4924,8.5303,0 SEKJPY,D,20210824,12.5859,12.6368,12.5764,12.6235,0 SEKNOK,D,20210824,1.0231,1.0232,1.0118,1.016,0 SEKPLN,D,20210824,0.4475,0.4489,0.4466,0.4476,0 SEKUSD,D,20210824,0.1147,0.1153,0.1146,0.1151,0 SEKZAR,D,20210824,1.7365,1.7423,1.7206,1.7264,0 SGDAED,D,20210824,2.707,2.71,2.705,2.71,0 SGDARS,D,20210824,71.794,71.9573,71.6512,71.8667,0 SGDAUD,D,20210824,1.0225,1.0233,1.0153,1.0186,0 SGDBRL,D,20210824,3.9657,3.9686,3.8724,3.8724,0 SGDCAD,D,20210824,0.9325,0.9331,0.9277,0.9302,0 SGDCHF,D,20210824,0.6724,0.6743,0.672,0.6743,0 SGDCNY,D,20210824,4.7718,4.7771,4.7706,4.7707,0 SGDDKK,D,20210824,4.6667,4.675,4.6622,4.6726,0 SGDEUR,D,20210824,0.6275,0.6286,0.6269,0.6283,0 SGDGBP,D,20210824,0.5371,0.5384,0.5363,0.538,0 SGDHKD,D,20210824,5.7426,5.7533,5.7378,5.7509,0 SGDIDR,D,20210824,10622.3,10650.5,10592.8,10644.6,0 SGDINR,D,20210824,54.599,54.724,54.559,54.674,0 SGDJPY,D,20210824,80.862,81.033,80.716,81.033,0 SGDKRW,D,20210824,861,861.73,858.29,859.08,0 SGDMXN,D,20210824,14.9735,15.0111,14.8937,14.9222,0 SGDMYR,D,20210824,3.1163,3.1174,3.1081,3.1171,0 SGDNZD,D,20210824,1.0698,1.0711,1.0591,1.0644,0 SGDPLN,D,20210824,2.8743,2.8825,2.8656,2.8726,0 SGDSEK,D,20210824,6.4223,6.4309,6.3981,6.4159,0 SGDTHB,D,20210824,24.491,24.496,24.235,24.247,0 SGDTWD,D,20210824,20.582,20.629,20.581,20.611,0 SGDUSD,D,20210824,0.7369,0.7387,0.7365,0.7385,0 SGDZAR,D,20210824,11.1514,11.1739,11.0324,11.0562,0 SZLCHF,D,20210824,0.0601,0.0605,0.0601,0.0605,0 SZLEUR,D,20210824,0.056,0.0565,0.056,0.0565,0 SZLGBP,D,20210824,0.0479,0.0482,0.0478,0.0482,0 SZLUSD,D,20210824,0.0656,0.0663,0.0656,0.0663,0 THBAUD,D,20210824,0.0417,0.042,0.0417,0.042,0 THBCAD,D,20210824,0.0381,0.0384,0.038,0.0383,0 THBCHF,D,20210824,0.0274,0.0278,0.0274,0.0278,0 THBCNY,D,20210824,0.1947,0.197,0.1947,0.1966,0 THBEUR,D,20210824,0.0256,0.0259,0.0256,0.0259,0 THBGBP,D,20210824,0.0219,0.0222,0.0219,0.0221,0 THBHKD,D,20210824,0.2344,0.2371,0.234,0.2369,0 THBIDR,D,20210824,433.074,438.683,432.625,438.213,0 THBINR,D,20210824,2.229,2.2575,2.2278,2.2557,0 THBJPY,D,20210824,3.2988,3.337,3.2954,3.337,0 THBKRW,D,20210824,35.13,35.481,35.121,35.397,0 THBMYR,D,20210824,0.1271,0.1285,0.127,0.1285,0 THBNZD,D,20210824,0.0436,0.0439,0.0436,0.0438,0 THBSGD,D,20210824,0.0408,0.0413,0.0407,0.0412,0 THBTWD,D,20210824,0.8378,0.8496,0.8378,0.8496,0 THBUSD,D,20210824,0.0301,0.0304,0.03,0.0304,0 THBZAR,D,20210824,0.4546,0.46,0.4539,0.4555,0 TNDGBP,D,20210824,0.261,0.261,0.26,0.26,0 TRYCHF,D,20210824,0.1082,0.1086,0.108,0.1084,0 TRYDKK,D,20210824,0.7506,0.7535,0.7494,0.7511,0 TRYJPY,D,20210824,13.002,13.066,12.986,13.021,0 TRYPLN,D,20210824,0.4625,0.4642,0.4606,0.4618,0 TRYUSD,D,20210824,0.1186,0.119,0.1183,0.1187,0 TRYZAR,D,20210824,1.7923,1.7987,1.7758,1.7795,0 TTDGBP,D,20210824,0.1076,0.1076,0.1072,0.1072,0 TWDAUD,D,20210824,0.0497,0.0497,0.0493,0.0494,0 TWDCAD,D,20210824,0.0453,0.0453,0.0451,0.0451,0 TWDCHF,D,20210824,0.0327,0.0327,0.0326,0.0327,0 TWDCNY,D,20210824,0.2318,0.2318,0.2314,0.2315,0 TWDDKK,D,20210824,0.2267,0.2267,0.2264,0.2265,0 TWDHKD,D,20210824,0.279,0.2792,0.2784,0.2788,0 TWDIDR,D,20210824,515.59,516.73,514.42,516.47,0 TWDINR,D,20210824,2.6527,2.6569,2.6495,2.6563,0 TWDJPY,D,20210824,3.927,3.934,3.918,3.929,0 TWDKRW,D,20210824,41.835,41.881,41.644,41.689,0 TWDMYR,D,20210824,0.1514,0.1514,0.1508,0.1511,0 TWDNZD,D,20210824,0.052,0.052,0.0515,0.0516,0 TWDSEK,D,20210824,0.3119,0.3122,0.3101,0.3111,0 TWDSGD,D,20210824,0.0486,0.0486,0.0485,0.0485,0 TWDTHB,D,20210824,1.1896,1.1899,1.1757,1.1765,0 TWDUSD,D,20210824,0.0358,0.0358,0.0357,0.0358,0 TWDZAR,D,20210824,0.5412,0.5424,0.5356,0.5363,0 TZSZAR,D,20210824,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20210824,0.2375,0.2375,0.2373,0.2373,0 UAHEUR,D,20210824,0.0319,0.0319,0.0319,0.0319,0 UAHUSD,D,20210824,0.0374,0.0374,0.0373,0.0374,0 USDAED,D,20210824,3.6726,3.6729,3.6725,3.6727,0 USDAFN,D,20210824,86.037,86.044,86.017,86.017,0 USDALL,D,20210824,103.722,103.722,103.557,103.557,0 USDAMD,D,20210824,491.56,491.56,491.4,491.4,0 USDARS,D,20210824,97.4029,97.4507,97.2445,97.3573,0 USDAUD,D,20210824,1.3873,1.3887,1.3752,1.3796,0 USDBDT,D,20210824,85.026,85.167,85.026,85.167,0 USDBGN,D,20210824,1.6572,1.6662,1.6566,1.6568,0 USDBHD,D,20210824,0.3748,0.3768,0.3745,0.3749,0 USDBIF,D,20210824,1980.4,1981.5,1977.4,1977.4,0 USDBND,D,20210824,1.3577,1.3577,1.3539,1.3539,0 USDBOB,D,20210824,6.8989,6.8989,6.8842,6.8842,0 USDBRL,D,20210824,5.3799,5.3814,5.2448,5.2453,0 USDBWP,D,20210824,11.304,11.304,11.2388,11.2388,0 USDBZD,D,20210824,2.0142,2.0142,2.0132,2.0132,0 USDCAD,D,20210824,1.2652,1.2658,1.2579,1.2598,0 USDCHF,D,20210824,0.9122,0.9139,0.911,0.9132,0 USDCLP,D,20210824,784.25,784.38,779.71,782.48,0 USDCNH,D,20210824,6.4784,6.4855,6.4651,6.4702,0 USDCNY,D,20210824,6.48,6.4832,6.4686,6.4696,0 USDCOP,D,20210824,3875.8,3877.2,3850.7,3865,0 USDCRC,D,20210824,619.77,619.9,618.93,619.9,0 USDCUP,D,20210824,24.0012,24.0012,23.9846,23.9846,0 USDCVE,D,20210824,94.036,94.036,93.906,93.906,0 USDCZK,D,20210824,21.7255,21.7624,21.5908,21.6409,0 USDDJF,D,20210824,177.84,177.84,177.73,177.73,0 USDDKK,D,20210824,6.3322,6.3411,6.3205,6.3272,0 USDDOP,D,20210824,56.984,56.984,56.931,56.931,0 USDDZD,D,20210824,134.954,135.287,134.816,134.816,0 USDEGP,D,20210824,15.6745,15.7271,15.6533,15.6759,0 USDETB,D,20210824,45.468,45.511,45.451,45.451,0 USDEUR,D,20210824,0.8514,0.8527,0.85,0.8508,0 USDFJD,D,20210824,2.1235,2.1235,2.1206,2.1206,0 USDGBP,D,20210824,0.7286,0.7302,0.7274,0.7287,0 USDGHS,D,20210824,6.0297,6.0362,6.0291,6.0291,0 USDGNF,D,20210824,9786.4,9793.3,9781.9,9781.9,0 USDGTQ,D,20210824,7.739,7.739,7.73,7.73,0 USDHKD,D,20210824,7.7917,7.7924,7.7868,7.787,0 USDHNL,D,20210824,23.723,23.724,23.715,23.715,0 USDHRK,D,20210824,6.3808,6.3885,6.3701,6.3709,0 USDHTG,D,20210824,98.452,98.452,95.902,95.902,0 USDHUF,D,20210824,297.776,297.966,295.801,296.049,0 USDIDR,D,20210824,14401,14435,14368,14419,0 USDILS,D,20210824,3.227,3.227,3.2159,3.2165,0 USDINR,D,20210824,74.1031,74.2305,74.0573,74.1447,0 USDIQD,D,20210824,1457.3,1457.3,1456.3,1456.6,0 USDISK,D,20210824,127.564,127.808,126.758,126.792,0 USDJOD,D,20210824,0.7083,0.7083,0.7083,0.7083,0 USDJPY,D,20210824,109.674,109.88,109.413,109.73,0 USDKES,D,20210824,109.214,109.517,108.812,109.459,0 USDKHR,D,20210824,4074.1,4075,4073.9,4073.9,0 USDKRW,D,20210824,1167.68,1170.19,1162.9,1163.62,0 USDKWD,D,20210824,0.3007,0.3009,0.3006,0.3007,0 USDKZT,D,20210824,425.38,425.38,424.6,424.6,0 USDLAK,D,20210824,9582.2,9582.2,9571.85,9574.08,0 USDLBP,D,20210824,1510.1,1510.1,1509.4,1509.4,0 USDLKR,D,20210824,199.56,199.56,199.21,199.21,0 USDLYD,D,20210824,4.533,4.533,4.5234,4.5234,0 USDMAD,D,20210824,8.9813,8.9813,8.9701,8.9716,0 USDMDL,D,20210824,17.649,17.649,17.63,17.64,0 USDMKD,D,20210824,52.42,52.42,52.42,52.42,0 USDMMK,D,20210824,1644.8705,1644.8705,1644.0447,1644.0447,0 USDMOP,D,20210824,8.019,8.019,8.012,8.012,0 USDMUR,D,20210824,41.338,42.348,41.255,41.332,0 USDMWK,D,20210824,811.66,811.95,810.38,810.38,0 USDMXN,D,20210824,20.3172,20.3612,20.1848,20.2076,0 USDMYR,D,20210824,4.2359,4.2359,4.217,4.2246,0 USDNGN,D,20210824,411.5,411.5,411.14,411.31,0 USDNIO,D,20210824,35.0884,35.0884,35.0656,35.0656,0 USDNOK,D,20210824,8.9103,8.9195,8.7927,8.8303,0 USDNPR,D,20210824,118.709,118.709,117.098,117.098,0 USDNZD,D,20210824,1.4502,1.4534,1.4353,1.4409,0 USDOMR,D,20210824,0.3838,0.3844,0.3836,0.3838,0 USDPAB,D,20210824,0.9993,0.9993,0.9986,0.9986,0 USDPEN,D,20210824,4.1119,4.1119,4.0956,4.0956,0 USDPGK,D,20210824,3.5454,3.55,3.5438,3.5438,0 USDPHP,D,20210824,50.157,50.2225,49.9205,49.9915,0 USDPKR,D,20210824,164.2465,165.2656,164.2465,165.134,0 USDPLN,D,20210824,3.9004,3.909,3.8846,3.8894,0 USDPYG,D,20210824,6928.5,6928.5,6917.3,6917.3,0 USDQAR,D,20210824,3.6774,3.6876,3.6774,3.6781,0 USDRON,D,20210824,4.1929,4.1991,4.1857,4.1899,0 USDRSD,D,20210824,100.183,100.183,100.076,100.076,0 USDRUB,D,20210824,74.075,74.1,73.688,73.762,0 USDRWF,D,20210824,1007.68,1007.68,1005.07,1005.07,0 USDSAR,D,20210824,3.746,3.7502,3.7459,3.7462,0 USDSCR,D,20210824,12.563,12.8524,12.3392,12.3392,0 USDSEK,D,20210824,8.7111,8.7224,8.6726,8.6885,0 USDSGD,D,20210824,1.3567,1.3577,1.3534,1.3543,0 USDSOS,D,20210824,577,577.5,576.8,576.8,0 USDSVC,D,20210824,8.7427,8.7427,8.7384,8.7384,0 USDSZL,D,20210824,15.2173,15.2173,15.0645,15.0645,0 USDTHB,D,20210824,33.2371,33.2969,32.7941,32.8646,0 USDTRY,D,20210824,8.4268,8.4393,8.3933,8.411,0 USDTWD,D,20210824,27.9033,27.9653,27.8925,27.8959,0 USDTZS,D,20210824,2316.7,2318.2,2316.7,2318.2,0 USDUAH,D,20210824,26.67,26.67,26.65,26.656,0 USDUYU,D,20210824,43.194,43.194,43.192,43.192,0 USDUZS,D,20210824,10631.2,10631.2,10624.6,10624.6,0 USDVND,D,20210824,22822.25,22828.21,22822.13,22827.62,0 USDXAF,D,20210824,559.38,559.38,558.72,558.72,0 USDXOF,D,20210824,559.18,559.18,558.41,558.41,0 USDZAR,D,20210824,15.1253,15.1594,14.9583,14.9957,0 UYUEUR,D,20210824,0.0196,0.0197,0.0195,0.0196,0 UYUUSD,D,20210824,0.023,0.0231,0.0229,0.023,0 VNDJPY,D,20210824,0.0048,0.0048,0.0048,0.0048,0 VNDXAF,D,20210824,0.0245,0.0245,0.0245,0.0245,0 XAGARS,D,20210824,2299.64,2332.92,2291.36,2319.32,0 XAGAUD,D,20210824,32.7,32.97,32.57,32.81,0 XAGBRL,D,20210824,127.02,127.74,124.96,124.98,0 XAGCAD,D,20210824,29.8746,30.1622,29.7893,30.0095,0 XAGCHF,D,20210824,685.0025,695.9643,683.8426,691.7218,0 XAGCNY,D,20210824,152.99,154.96,152.63,154.15,0 XAGEUR,D,20210824,20.07,20.36,20.04,20.26,0 XAGGBP,D,20210824,17.16,17.41,17.13,17.33,0 XAGHKD,D,20210824,183.8324,186.3191,183.415,185.3895,0 XAGINR,D,20210824,1746.32,1771.79,1742.44,1762.98,0 XAGJPY,D,20210824,2586.33,2623.15,2581.68,2610.59,0 XAGKRW,D,20210824,27596.2,27895.54,27505.47,27743.24,0 XAGMXN,D,20210824,479.76,485.42,478.45,481.41,0 XAGRUB,D,20210824,1750.18,1765.56,1743.82,1758.09,0 XAGSAR,D,20210824,88.53,89.79,88.34,89.36,0 XAGTRY,D,20210824,199.0282,201.5074,198.57,200.5267,0 XAGUSD,D,20210824,23.587,23.931,23.53,23.814,0 XAGZAR,D,20210824,356.91,358.73,354.92,356.96,0 XAUARS,D,20210824,175804.9,176157.6,175249.8,175386.2,0 XAUAUD,D,20210824,2502.5,2503.1,2481.8,2485,0 XAUBRL,D,20210824,9712.5,9712.5,9452,9452,0 XAUCAD,D,20210824,2283.65,2283.65,2268.91,2269.27,0 XAUCHF,D,20210824,52687.86,52969.14,52598.26,52634.78,0 XAUCNY,D,20210824,11698.4,11712.8,11657.8,11657.9,0 XAUEUR,D,20210824,1536.35,1538.92,1532.35,1532.53,0 XAUGBP,D,20210824,1313.8,1317.7,1309.9,1311.5,0 XAUHKD,D,20210824,14061.909,14083.702,14025.573,14026.802,0 XAUINR,D,20210824,133633.7,133979.7,133354.3,133451.5,0 XAUJPY,D,20210824,197939.1,198160.8,197615.5,197629.9,0 XAUMXN,D,20210824,36676.34,36734.47,36401.15,36405.07,0 XAURUB,D,20210824,133793.72,133793.72,132950.86,132950.86,0 XAUSAR,D,20210824,6768.4,6781.5,6753.1,6757.4,0 XAUTHB,D,20210824,59972,60020,59111,59161,0 XAUTRY,D,20210824,15208.34,15234.31,15134.66,15155.28,0 XAUUSD,D,20210824,1804.64,1808.37,1800.82,1801.21,0 XAUZAR,D,20210824,27317.5,27317.5,27006.9,27019.1,0 XCDGBP,D,20210824,0.2682,0.2696,0.2678,0.2682,0 XPDEUR,D,20210824,2037.68,2101.6,2033.55,2088.39,0 XPDGBP,D,20210824,1743.94,1797.21,1740.7,1788.55,0 XPDUSD,D,20210824,2395.22,2469.4,2389.49,2456.47,0 XPFGBP,D,20210824,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20210824,868.84,871.64,859.08,859.44,0 XPTGBP,D,20210824,743.72,745.48,736.03,736.31,0 XPTUSD,D,20210824,1020.24,1022.14,1008.12,1010.19,0 ZARAED,D,20210824,0.2421,0.2452,0.2418,0.2441,0 ZARARS,D,20210824,6.4245,6.4885,6.4245,6.4874,0 ZARAUD,D,20210824,0.0913,0.092,0.0912,0.0916,0 ZARBRL,D,20210824,0.3554,0.3568,0.3496,0.3496,0 ZARBWP,D,20210824,0.7439,0.75,0.7434,0.7468,0 ZARCAD,D,20210824,0.0833,0.0841,0.0832,0.0837,0 ZARCHF,D,20210824,0.0602,0.0609,0.0601,0.0608,0 ZARCNY,D,20210824,0.4273,0.4302,0.4273,0.4302,0 ZARCYP,D,20210824,0.0328,0.0332,0.0328,0.0331,0 ZARDKK,D,20210824,0.417,0.4223,0.4168,0.4205,0 ZAREUR,D,20210824,0.0561,0.0568,0.056,0.0565,0 ZARGBP,D,20210824,0.048,0.0486,0.048,0.0484,0 ZARHKD,D,20210824,0.5139,0.52,0.5128,0.5177,0 ZARIDR,D,20210824,952.1,961.8,948.7,961.3,0 ZARINR,D,20210824,4.8972,4.9499,4.884,4.944,0 ZARJPY,D,20210824,7.222,7.318,7.217,7.29,0 ZARKES,D,20210824,7.197,7.263,7.197,7.263,0 ZARKRW,D,20210824,77.104,77.711,77.0147,77.5105,0 ZARMUR,D,20210824,2.7572,2.8074,2.7348,2.7761,0 ZARMXN,D,20210824,1.338,1.3536,1.3369,1.343,0 ZARMYR,D,20210824,0.28,0.28,0.28,0.28,0 ZARNOK,D,20210824,0.587,0.591,0.5858,0.5868,0 ZARNZD,D,20210824,0.0955,0.0961,0.0951,0.0957,0 ZAROMR,D,20210824,0.0254,0.0257,0.0254,0.0256,0 ZARPHP,D,20210824,3.3033,3.3385,3.2989,3.3235,0 ZARPKR,D,20210824,10.81,11.003,10.803,10.972,0 ZARPLN,D,20210824,0.2569,0.2596,0.2567,0.2585,0 ZARSEK,D,20210824,0.5739,0.58,0.5737,0.5776,0 ZARSGD,D,20210824,0.0895,0.0904,0.0893,0.0901,0 ZARTHB,D,20210824,2.1926,2.1963,2.1738,2.1879,0 ZARTRY,D,20210824,0.5549,0.5626,0.5545,0.5594,0 ZARTWD,D,20210824,1.8357,1.8516,1.8357,1.8516,0 ZARUSD,D,20210824,0.0659,0.0668,0.0658,0.0665,0