,,,,,,, AEDAUD,D,20210816,0.3702,0.3716,0.3702,0.3716,0 AEDCAD,D,20210816,0.3409,0.3419,0.3409,0.3419,0 AEDCHF,D,20210816,0.2504,0.2504,0.2487,0.2487,0 AEDDKK,D,20210816,1.7166,1.7186,1.7163,1.7179,0 AEDEUR,D,20210816,0.2309,0.2311,0.2308,0.231,0 AEDGBP,D,20210816,0.1968,0.1968,0.1963,0.1964,0 AEDINR,D,20210816,20.224,20.224,20.196,20.196,0 AEDJPY,D,20210816,29.985,29.985,29.762,29.762,0 AEDNOK,D,20210816,2.3956,2.4051,2.3956,2.4029,0 AEDNZD,D,20210816,0.3879,0.3879,0.3875,0.3875,0 AEDSAR,D,20210816,1.0205,1.021,1.0204,1.0205,0 AEDSEK,D,20210816,2.3532,2.358,2.3532,2.3548,0 AEDUSD,D,20210816,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210816,3.9943,4.0439,3.9937,4.0359,0 ALLGBP,D,20210816,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210816,0.014,0.0141,0.014,0.014,0 ARSBRL,D,20210816,0.054,0.0544,0.0539,0.0542,0 ARSCAD,D,20210816,0.0129,0.013,0.0129,0.013,0 ARSCHF,D,20210816,0.0094,0.0095,0.0094,0.0094,0 ARSEUR,D,20210816,0.0087,0.0088,0.0087,0.0088,0 ARSGBP,D,20210816,0.0074,0.0075,0.0074,0.0075,0 ARSHKD,D,20210816,0.0802,0.0805,0.0801,0.0802,0 ARSJPY,D,20210816,1.128,1.133,1.125,1.127,0 ARSMXN,D,20210816,0.2046,0.2058,0.2046,0.2051,0 ARSSGD,D,20210816,0.014,0.014,0.014,0.014,0 ARSUSD,D,20210816,0.0103,0.0104,0.0103,0.0103,0 ARSZAR,D,20210816,0.1516,0.1529,0.1516,0.1529,0 AUDAED,D,20210816,2.7,2.7,2.69,2.69,0 AUDARS,D,20210816,71.5178,71.5178,70.8548,71.2148,0 AUDBRL,D,20210816,3.8648,3.8723,3.8382,3.8599,0 AUDCAD,D,20210816,0.922,0.9229,0.9194,0.9225,0 AUDCHF,D,20210816,0.6739,0.6739,0.6674,0.6697,0 AUDCNH,D,20210816,4.7708,4.7708,4.7414,4.7528,0 AUDCNY,D,20210816,4.7636,4.7636,4.7441,4.7446,0 AUDCZK,D,20210816,15.77,15.836,15.717,15.806,0 AUDDKK,D,20210816,4.6406,4.6406,4.6223,4.6332,0 AUDEUR,D,20210816,0.6241,0.6241,0.6216,0.6231,0 AUDFJD,D,20210816,1.532,1.532,1.532,1.532,0 AUDGBP,D,20210816,0.531,0.531,0.5282,0.5302,0 AUDHKD,D,20210816,5.7295,5.7295,5.6982,5.7127,0 AUDHUF,D,20210816,219.8,219.8,218.5,218.83,0 AUDIDR,D,20210816,10588.4,10589,10525.7,10540.4,0 AUDILS,D,20210816,2.367,2.368,2.3548,2.3679,0 AUDINR,D,20210816,54.61,54.61,54.294,54.366,0 AUDJPY,D,20210816,80.689,80.689,79.89,80.216,0 AUDKRW,D,20210816,855.19,856.03,853.34,854.8,0 AUDMXN,D,20210816,14.6288,14.6291,14.5336,14.6,0 AUDMYR,D,20210816,3.1161,3.1188,3.1076,3.1076,0 AUDNOK,D,20210816,6.4784,6.4884,6.4131,6.4759,0 AUDNZD,D,20210816,1.0459,1.0459,1.0424,1.0442,0 AUDPHP,D,20210816,37.165,37.252,37.047,37.085,0 AUDPLN,D,20210816,2.8486,2.8486,2.8366,2.8401,0 AUDSEK,D,20210816,6.3583,6.3586,6.3134,6.3469,0 AUDSGD,D,20210816,0.9973,0.9973,0.9925,0.9947,0 AUDTHB,D,20210816,24.516,24.534,24.424,24.497,0 AUDTRY,D,20210816,6.265,6.2689,6.1966,6.2061,0 AUDTWD,D,20210816,20.398,20.398,20.398,20.398,0 AUDUSD,D,20210816,0.736,0.736,0.7319,0.7339,0 AUDZAR,D,20210816,10.8084,10.8935,10.7663,10.8685,0 BDTGBP,D,20210816,0.0085,0.0085,0.0085,0.0085,0 BDTJPY,D,20210816,1.2871,1.2871,1.2871,1.2871,0 BGNCNY,D,20210816,3.8988,3.899,3.894,3.8941,0 BGNDKK,D,20210816,3.7906,3.8011,3.7889,3.7913,0 BGNUSD,D,20210816,0.6006,0.6022,0.6005,0.6008,0 BHDEUR,D,20210816,2.2416,2.2517,2.2385,2.2416,0 BHDUSD,D,20210816,2.6383,2.6511,2.6362,2.6391,0 BNDGBP,D,20210816,0.5317,0.5317,0.5317,0.5317,0 BRLARS,D,20210816,18.4999,18.5428,18.3562,18.4393,0 BRLAUD,D,20210816,0.2586,0.2604,0.2578,0.2589,0 BRLCAD,D,20210816,0.2383,0.24,0.2377,0.2387,0 BRLCHF,D,20210816,0.1743,0.1746,0.1725,0.1733,0 BRLEUR,D,20210816,0.1614,0.162,0.1605,0.1612,0 BRLHKD,D,20210816,1.4816,1.4864,1.4729,1.4783,0 BRLJPY,D,20210816,20.878,20.878,20.658,20.771,0 BRLKRW,D,20210816,221.505,222.173,221.337,221.34,0 BRLMXN,D,20210816,3.7842,3.7985,3.7614,3.7799,0 BRLRUB,D,20210816,13.951,14.002,13.863,13.921,0 BRLSEK,D,20210816,1.6451,1.6512,1.6375,1.643,0 BRLSGD,D,20210816,0.2579,0.2587,0.2566,0.2575,0 BRLUSD,D,20210816,0.1905,0.1912,0.189,0.19,0 BRLZAR,D,20210816,2.8022,2.8238,2.7934,2.8172,0 BWPCHF,D,20210816,0.0821,0.0821,0.0821,0.0821,0 BWPEUR,D,20210816,0.0763,0.0763,0.0763,0.0763,0 BWPGBP,D,20210816,0.0646,0.0647,0.0646,0.0647,0 BWPUSD,D,20210816,0.0898,0.0898,0.0898,0.0898,0 BWPZAR,D,20210816,1.3205,1.3352,1.3205,1.3307,0 CADAED,D,20210816,2.9325,2.9325,2.9187,2.9214,0 CADARS,D,20210816,77.5509,77.5509,77.0052,77.1822,0 CADAUD,D,20210816,1.0846,1.0875,1.083,1.0837,0 CADBRL,D,20210816,4.19,4.2016,4.1612,4.1835,0 CADCHF,D,20210816,0.7306,0.7306,0.724,0.7259,0 CADCNY,D,20210816,5.169,5.169,5.1458,5.1458,0 CADDKK,D,20210816,5.0322,5.0322,5.014,5.0215,0 CADEUR,D,20210816,0.6768,0.6768,0.6743,0.6753,0 CADGBP,D,20210816,0.5759,0.576,0.5735,0.5747,0 CADHKD,D,20210816,6.2144,6.2144,6.1853,6.1925,0 CADIDR,D,20210816,11475.1,11481.1,11421.2,11428.1,0 CADILS,D,20210816,2.5671,2.5671,2.5576,2.5664,0 CADINR,D,20210816,59.199,59.199,58.921,58.925,0 CADJPY,D,20210816,87.505,87.505,86.744,86.967,0 CADKRW,D,20210816,927.37,929.12,926.3,926.54,0 CADKWD,D,20210816,0.2399,0.2399,0.2384,0.2388,0 CADMXN,D,20210816,15.864,15.877,15.789,15.827,0 CADMYR,D,20210816,3.3849,3.3849,3.3761,3.3761,0 CADNOK,D,20210816,7.0245,7.0463,6.9515,7.0196,0 CADNZD,D,20210816,1.1343,1.1354,1.1311,1.1318,0 CADPLN,D,20210816,3.0888,3.0893,3.0743,3.0787,0 CADRUB,D,20210816,58.477,58.544,58.249,58.315,0 CADSEK,D,20210816,6.8951,6.9037,6.8713,6.8786,0 CADSGD,D,20210816,1.0816,1.082,1.0768,1.0783,0 CADTHB,D,20210816,26.586,26.656,26.522,26.547,0 CADTRY,D,20210816,6.7952,6.7952,6.7169,6.7229,0 CADTWD,D,20210816,22.149,22.149,22.149,22.149,0 CADUSD,D,20210816,0.7983,0.7983,0.7946,0.7955,0 CADZAR,D,20210816,11.7175,11.8146,11.7134,11.7764,0 CDFUSD,D,20210816,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210816,3.9936,4.0213,3.9936,4.0213,0 CHFARS,D,20210816,106.0523,106.4191,105.4208,106.3285,0 CHFAUD,D,20210816,1.4832,1.4981,1.4832,1.4918,0 CHFBRL,D,20210816,5.729,5.7824,5.7257,5.7691,0 CHFBWP,D,20210816,12.1636,12.1636,12.1636,12.1636,0 CHFCAD,D,20210816,1.3675,1.3808,1.3675,1.3775,0 CHFCNY,D,20210816,7.0485,7.086,7.0485,7.086,0 CHFCZK,D,20210816,23.397,23.692,23.389,23.524,0 CHFDKK,D,20210816,6.8868,6.9256,6.8799,6.9183,0 CHFEUR,D,20210816,0.9262,0.9314,0.9255,0.9304,0 CHFGBP,D,20210816,0.7879,0.7926,0.7877,0.7917,0 CHFHKD,D,20210816,8.5004,8.5441,8.493,8.5301,0 CHFHUF,D,20210816,326.157,327.462,325.967,326.703,0 CHFIDR,D,20210816,15694.2,15771.3,15684.7,15745.7,0 CHFILS,D,20210816,3.5108,3.5392,3.5084,3.5349,0 CHFINR,D,20210816,81.033,81.344,80.901,81.183,0 CHFJPY,D,20210816,119.665,119.79,119.322,119.79,0 CHFKRW,D,20210816,1268.47,1280.11,1268.47,1276.15,0 CHFMXN,D,20210816,21.715,21.841,21.715,21.8,0 CHFMYR,D,20210816,4.6084,4.6325,4.6084,4.6301,0 CHFNOK,D,20210816,9.6135,9.7028,9.5772,9.6717,0 CHFNZD,D,20210816,1.5518,1.5632,1.5517,1.5587,0 CHFPKR,D,20210816,178.935,180.556,178.823,180.359,0 CHFPLN,D,20210816,4.2274,4.2528,4.224,4.2412,0 CHFRON,D,20210816,4.5491,4.5722,4.5387,4.5691,0 CHFRUB,D,20210816,80.005,80.539,79.961,80.337,0 CHFSEK,D,20210816,9.4298,9.4972,9.4298,9.476,0 CHFSGD,D,20210816,1.4804,1.4875,1.4799,1.4856,0 CHFSZL,D,20210816,16.1279,16.1279,16.1279,16.1279,0 CHFTHB,D,20210816,36.36,36.619,36.342,36.574,0 CHFTRY,D,20210816,9.2947,9.3025,9.2428,9.2623,0 CHFTWD,D,20210816,30.418,30.418,30.418,30.418,0 CHFUSD,D,20210816,1.0923,1.0977,1.0913,1.0957,0 CHFZAR,D,20210816,16.0391,16.2856,16.0391,16.2261,0 CLPEUR,D,20210816,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210816,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20210816,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20210816,1.2009,1.202,1.2008,1.2018,0 CNHIDR,D,20210816,2211,2211,2211,2211,0 CNHJPY,D,20210816,16.9086,16.9086,16.8436,16.8788,0 CNYAUD,D,20210816,0.2096,0.211,0.2096,0.2104,0 CNYBGN,D,20210816,0.2558,0.2564,0.2558,0.2561,0 CNYCAD,D,20210816,0.1933,0.1943,0.1933,0.1941,0 CNYCHF,D,20210816,0.1413,0.1419,0.1406,0.1409,0 CNYDKK,D,20210816,0.9734,0.9749,0.9734,0.974,0 CNYEUR,D,20210816,0.1309,0.1311,0.1309,0.131,0 CNYGBP,D,20210816,0.1114,0.1116,0.1113,0.1115,0 CNYHKD,D,20210816,1.2016,1.2064,1.2005,1.2021,0 CNYJPY,D,20210816,16.931,16.931,16.853,16.854,0 CNYKRW,D,20210816,179.39,180.18,179.36,179.84,0 CNYMYR,D,20210816,0.6538,0.6548,0.6538,0.6538,0 CNYNZD,D,20210816,0.2192,0.2203,0.2192,0.2197,0 CNYUSD,D,20210816,0.1544,0.1545,0.1543,0.1544,0 CNYZAR,D,20210816,2.2647,2.2946,2.2646,2.2866,0 COPDKK,D,20210816,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20210816,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210816,29.588,29.893,29.588,29.793,0 CZKCHF,D,20210816,0.0422,0.0425,0.042,0.042,0 CZKDKK,D,20210816,0.291,0.2931,0.2907,0.2908,0 CZKEUR,D,20210816,0.0391,0.0394,0.0391,0.0391,0 CZKJPY,D,20210816,5.0619,5.0722,5.0323,5.0386,0 CZKMXN,D,20210816,0.917,0.9233,0.9151,0.9169,0 CZKNOK,D,20210816,0.4061,0.4104,0.4028,0.4065,0 CZKPLN,D,20210816,0.1786,0.1799,0.1782,0.1783,0 CZKSEK,D,20210816,0.401,0.4027,0.398,0.4006,0 CZKUSD,D,20210816,0.0464,0.0465,0.0461,0.0463,0 DJFGBP,D,20210816,0.004,0.004,0.004,0.004,0 DKKAED,D,20210816,0.5816,0.5819,0.5815,0.5815,0 DKKAUD,D,20210816,0.2153,0.2163,0.2153,0.2158,0 DKKBGN,D,20210816,0.2621,0.2629,0.262,0.2622,0 DKKBRL,D,20210816,0.832,0.8375,0.8289,0.8333,0 DKKCAD,D,20210816,0.1986,0.1994,0.1986,0.1991,0 DKKCHF,D,20210816,14.518,14.526,14.396,14.454,0 DKKCNY,D,20210816,1.0258,1.0258,1.024,1.0242,0 DKKCOP,D,20210816,608.71,608.71,608.2,608.2,0 DKKCZK,D,20210816,3.397,3.421,3.397,3.399,0 DKKEUR,D,20210816,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210816,0.1144,0.1145,0.1141,0.1144,0 DKKHKD,D,20210816,1.2341,1.2351,1.2317,1.2328,0 DKKHUF,D,20210816,47.352,47.389,47.213,47.226,0 DKKINR,D,20210816,11.7721,11.7785,11.7379,11.7449,0 DKKISK,D,20210816,19.863,19.882,19.863,19.882,0 DKKJPY,D,20210816,17.3742,17.3742,17.2789,17.3148,0 DKKMXN,D,20210816,3.1526,3.1576,3.143,3.1497,0 DKKMYR,D,20210816,0.6706,0.6725,0.6706,0.6714,0 DKKNOK,D,20210816,1.396,1.4013,1.3875,1.3979,0 DKKNZD,D,20210816,0.2253,0.2258,0.2252,0.2253,0 DKKPHP,D,20210816,7.9951,8.0417,7.9951,8.0064,0 DKKPKR,D,20210816,26.076,26.085,25.941,26.06,0 DKKPLN,D,20210816,0.6138,0.6143,0.6127,0.613,0 DKKSEK,D,20210816,1.3702,1.3729,1.3685,1.3696,0 DKKSGD,D,20210816,0.2149,0.2151,0.2146,0.2147,0 DKKTHB,D,20210816,5.2836,5.3047,5.2835,5.2904,0 DKKTRY,D,20210816,1.3492,1.3504,1.3376,1.3387,0 DKKTWD,D,20210816,4.3867,4.4029,4.3867,4.4029,0 DKKUAH,D,20210816,4.2108,4.2214,4.2108,4.2214,0 DKKUSD,D,20210816,0.1586,0.1586,0.1582,0.1584,0 DKKZAR,D,20210816,2.3287,2.3527,2.3287,2.345,0 DOPGBP,D,20210816,0.0126,0.0127,0.0126,0.0127,0 DZDEUR,D,20210816,0.0063,0.0063,0.0063,0.0063,0 DZDUSD,D,20210816,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20210816,0.054,0.0541,0.0539,0.054,0 EGPJPY,D,20210816,6.984,6.984,6.951,6.953,0 EGPUSD,D,20210816,0.0636,0.0637,0.0636,0.0637,0 ETBGBP,D,20210816,0.016,0.016,0.016,0.016,0 EURAED,D,20210816,4.33,4.33,4.323,4.324,0 EURAFN,D,20210816,95.18,95.18,95.18,95.18,0 EURALL,D,20210816,121.33,121.33,121.33,121.33,0 EURAMD,D,20210816,579.29,579.29,579.29,579.29,0 EURARS,D,20210816,114.3788,114.4107,114.3035,114.3035,0 EURAUD,D,20210816,1.6011,1.6086,1.6011,1.6047,0 EURBBD,D,20210816,2.3767,2.3767,2.3767,2.3767,0 EURBDT,D,20210816,99.86,99.86,99.86,99.86,0 EURBGN,D,20210816,1.9493,1.955,1.9484,1.95,0 EURBHD,D,20210816,0.4417,0.4432,0.4409,0.441,0 EURBIF,D,20210816,2334.25,2334.25,2334.25,2334.25,0 EURBND,D,20210816,1.5955,1.5955,1.5955,1.5955,0 EURBOB,D,20210816,8.1269,8.1269,8.1269,8.1269,0 EURBRL,D,20210816,6.186,6.2117,6.1693,6.1986,0 EURBSD,D,20210816,1.1776,1.1776,1.1776,1.1776,0 EURBWP,D,20210816,13.0936,13.0936,13.0936,13.0936,0 EURBZD,D,20210816,2.3727,2.3727,2.3727,2.3727,0 EURCAD,D,20210816,1.4767,1.4829,1.4767,1.4805,0 EURCHF,D,20210816,1.0793,1.0803,1.0735,1.0746,0 EURCLP,D,20210816,913.23,913.23,913.23,913.23,0 EURCNH,D,20210816,7.643,7.6454,7.6229,7.6266,0 EURCNY,D,20210816,7.6281,7.6282,7.6154,7.6154,0 EURCOP,D,20210816,4514,4514,4514,4514,0 EURCRC,D,20210816,730.96,730.96,730.96,730.96,0 EURCUP,D,20210816,28.273,28.273,28.273,28.273,0 EURCZK,D,20210816,25.2838,25.4382,25.2655,25.2763,0 EURDJF,D,20210816,209.55,209.55,209.55,209.55,0 EURDKK,D,20210816,7.436,7.4369,7.4331,7.4359,0 EURDOP,D,20210816,67.062,67.062,67.062,67.062,0 EURDZD,D,20210816,158.893,159.226,158.859,158.859,0 EUREGP,D,20210816,18.489,18.495,18.454,18.455,0 EURETB,D,20210816,53.1345,53.1345,53.1345,53.1345,0 EURFJD,D,20210816,2.4558,2.4558,2.4368,2.4386,0 EURGBP,D,20210816,0.851,0.8515,0.8484,0.8509,0 EURGHS,D,20210816,7.0847,7.0847,7.0847,7.0847,0 EURGNF,D,20210816,11497,11497,11497,11497,0 EURGTQ,D,20210816,9.117,9.117,9.117,9.117,0 EURHKD,D,20210816,9.1794,9.1842,9.1604,9.1673,0 EURHNL,D,20210816,27.945,27.945,27.945,27.945,0 EURHRK,D,20210816,7.4818,7.4914,7.4818,7.4914,0 EURHTG,D,20210816,112.46,112.46,112.46,112.46,0 EURHUF,D,20210816,352.119,352.469,351.095,351.183,0 EURIDR,D,20210816,16871.89,16915.79,16871.89,16915.79,0 EURILS,D,20210816,3.7884,3.7997,3.7822,3.7997,0 EURINR,D,20210816,87.4062,87.4062,87.2458,87.2542,0 EURIQD,D,20210816,1716.76,1716.76,1716.76,1716.76,0 EURISK,D,20210816,148.719,149.036,148.719,149.036,0 EURJMD,D,20210816,182.053,182.053,182.053,182.053,0 EURJOD,D,20210816,0.8296,0.8347,0.8288,0.83,0 EURJPY,D,20210816,129.212,129.212,128.495,128.767,0 EURKES,D,20210816,128.72,128.72,128.72,128.72,0 EURKHR,D,20210816,4791.5,4791.5,4791.5,4791.5,0 EURKRW,D,20210816,1369.7,1374.6,1369.5,1371.7,0 EURKWD,D,20210816,0.3536,0.3541,0.3531,0.3531,0 EURKYD,D,20210816,0.981,0.981,0.981,0.981,0 EURKZT,D,20210816,500.9,500.9,500.9,500.9,0 EURLAK,D,20210816,11282.3,11282.3,11282.3,11282.3,0 EURLBP,D,20210816,1779.9,1779.9,1779.9,1779.9,0 EURLKR,D,20210816,234.78,234.78,234.78,234.78,0 EURLSL,D,20210816,17.3611,17.3611,17.3611,17.3611,0 EURLYD,D,20210816,5.32,5.32,5.32,5.32,0 EURMAD,D,20210816,10.544,10.544,10.544,10.544,0 EURMDL,D,20210816,20.655,20.655,20.655,20.655,0 EURMKD,D,20210816,61.24,61.543,61.193,61.516,0 EURMMK,D,20210816,1937.647,1937.647,1937.647,1937.647,0 EURMOP,D,20210816,9.4383,9.4383,9.4383,9.4383,0 EURMUR,D,20210816,48.58,50.71,48.54,48.79,0 EURMWK,D,20210816,957.467,957.467,957.467,957.467,0 EURMXN,D,20210816,23.447,23.482,23.373,23.43,0 EURMYR,D,20210816,4.9676,4.9867,4.9676,4.9867,0 EURNAD,D,20210816,17.3611,17.3611,17.3611,17.3611,0 EURNGN,D,20210816,484.4,484.4,484.4,484.4,0 EURNIO,D,20210816,41.25,41.25,41.25,41.25,0 EURNOK,D,20210816,10.3808,10.4207,10.2956,10.393,0 EURNPR,D,20210816,139.702,139.702,139.702,139.702,0 EURNZD,D,20210816,1.6755,1.6795,1.6725,1.6756,0 EUROMR,D,20210816,0.4527,0.4527,0.4517,0.452,0 EURPAB,D,20210816,1.1771,1.1771,1.1771,1.1771,0 EURPEN,D,20210816,4.7988,4.7988,4.7988,4.7988,0 EURPGK,D,20210816,4.131,4.131,4.131,4.131,0 EURPHP,D,20210816,59.466,59.803,59.466,59.528,0 EURPKR,D,20210816,193.748,193.748,193.748,193.748,0 EURPLN,D,20210816,4.5637,4.5681,4.5558,4.558,0 EURPYG,D,20210816,8151.4,8151.4,8151.4,8151.4,0 EURQAR,D,20210816,4.353,4.353,4.353,4.353,0 EURRON,D,20210816,4.9084,4.9146,4.9079,4.9146,0 EURRSD,D,20210816,117.494,117.494,117.494,117.494,0 EURRUB,D,20210816,86.4341,86.5673,86.244,86.3523,0 EURRWF,D,20210816,1186.54,1186.54,1186.54,1186.54,0 EURSAR,D,20210816,4.4188,4.4188,4.412,4.4121,0 EURSCR,D,20210816,15.859,15.859,15.398,15.495,0 EURSEK,D,20210816,10.1918,10.2098,10.1396,10.1858,0 EURSGD,D,20210816,1.5986,1.6002,1.5956,1.5965,0 EURSOS,D,20210816,680.7,680.7,680.7,680.7,0 EURSVC,D,20210816,10.27,10.27,10.27,10.27,0 EURSZL,D,20210816,17.3609,17.3609,17.3609,17.3609,0 EURTHB,D,20210816,39.241,39.391,39.241,39.312,0 EURTND,D,20210816,3.2793,3.2793,3.2793,3.2793,0 EURTRY,D,20210816,10.0375,10.039,9.9466,9.9555,0 EURTTD,D,20210816,7.9861,7.9861,7.9861,7.9861,0 EURTWD,D,20210816,32.743,32.743,32.743,32.743,0 EURTZS,D,20210816,2728.54,2728.54,2728.54,2728.54,0 EURUAH,D,20210816,31.3932,31.3932,31.3932,31.3932,0 EURUGX,D,20210816,4161.5,4161.5,4161.5,4161.5,0 EURUSD,D,20210816,1.1795,1.18,1.1768,1.1777,0 EURUYU,D,20210816,51.041,51.041,51.041,51.041,0 EURUZS,D,20210816,12583.57,12583.57,12583.57,12583.57,0 EURVND,D,20210816,26874,26874,26874,26874,0 EURYER,D,20210816,294.86,295,294.24,294.43,0 EURZAR,D,20210816,17.3018,17.494,17.3015,17.4368,0 FJDGBP,D,20210816,0.3458,0.3458,0.3458,0.3458,0 FJDUSD,D,20210816,0.4781,0.4781,0.4781,0.4781,0 GBPAED,D,20210816,5.0804,5.0927,5.0804,5.0926,0 GBPALL,D,20210816,142.22,142.73,142.22,142.73,0 GBPARS,D,20210816,134.5615,134.6683,133.7831,134.3044,0 GBPAUD,D,20210816,1.8824,1.8931,1.8824,1.8856,0 GBPBDT,D,20210816,116.59,117.47,116.59,117.47,0 GBPBGN,D,20210816,2.2928,2.2998,2.292,2.2971,0 GBPBHD,D,20210816,0.5195,0.5227,0.5193,0.5206,0 GBPBIF,D,20210816,2746,2746,2746,2746,0 GBPBMD,D,20210816,1.3894,1.3901,1.3868,1.3874,0 GBPBND,D,20210816,1.8769,1.8769,1.8769,1.8769,0 GBPBRL,D,20210816,7.2772,7.3286,7.243,7.2734,0 GBPBWP,D,20210816,15.378,15.403,15.378,15.403,0 GBPCAD,D,20210816,1.7358,1.7434,1.7358,1.7397,0 GBPCHF,D,20210816,1.2685,1.2692,1.2609,1.2632,0 GBPCLP,D,20210816,1075.53,1091.8,1074.29,1088.87,0 GBPCNH,D,20210816,8.986,8.987,8.958,8.962,0 GBPCNY,D,20210816,8.967,8.967,8.951,8.951,0 GBPCOP,D,20210816,5318.4,5320.9,5318.4,5320.9,0 GBPCRC,D,20210816,861.33,861.45,857.09,859.85,0 GBPCZK,D,20210816,29.69,29.944,29.675,29.704,0 GBPDJF,D,20210816,245.29,246.52,245.29,246.52,0 GBPDKK,D,20210816,8.737,8.762,8.733,8.738,0 GBPDOP,D,20210816,79.267,79.267,78.827,78.846,0 GBPDZD,D,20210816,186.82,187.3,186.67,186.67,0 GBPEGP,D,20210816,21.7301,21.7765,21.6788,21.689,0 GBPETB,D,20210816,62.191,62.508,62.191,62.508,0 GBPEUR,D,20210816,1.175,1.1785,1.1742,1.175,0 GBPFJD,D,20210816,2.8897,2.8897,2.8879,2.8879,0 GBPGTQ,D,20210816,10.732,10.744,10.678,10.719,0 GBPHKD,D,20210816,10.786,10.802,10.765,10.774,0 GBPHNL,D,20210816,32.906,32.938,32.743,32.87,0 GBPHRK,D,20210816,8.789,8.8123,8.789,8.8123,0 GBPHTG,D,20210816,134.793,134.793,132.167,132.199,0 GBPHUF,D,20210816,413.8,414.7,412.5,412.7,0 GBPIDR,D,20210816,19923,19946,19871,19885,0 GBPILS,D,20210816,4.4548,4.47,4.4477,4.4648,0 GBPINR,D,20210816,102.9226,102.9264,102.6181,102.6528,0 GBPIQD,D,20210816,2010.9,2019.6,2010.9,2019.6,0 GBPISK,D,20210816,173.55,174.21,173.39,173.99,0 GBPJMD,D,20210816,212.95,214.16,212.95,214.16,0 GBPJOD,D,20210816,0.9809,0.9809,0.9807,0.9807,0 GBPJPY,D,20210816,151.76,151.793,150.922,151.317,0 GBPKES,D,20210816,150,151.1,150,151.1,0 GBPKRW,D,20210816,1610.4,1617.8,1610.4,1611.9,0 GBPKWD,D,20210816,0.4155,0.4166,0.4151,0.4151,0 GBPKZT,D,20210816,586.53,589.23,586.53,589.23,0 GBPLBP,D,20210816,2083.1,2093.9,2083.1,2093.9,0 GBPLKR,D,20210816,275.13,276.2,275.13,276.2,0 GBPMAD,D,20210816,12.369,12.404,12.369,12.404,0 GBPMUR,D,20210816,58.031,59.647,57.875,58.684,0 GBPMWK,D,20210816,1121.3,1126.3,1121.3,1126.3,0 GBPMXN,D,20210816,27.55,27.625,27.456,27.535,0 GBPMYR,D,20210816,5.8625,5.8768,5.8625,5.8688,0 GBPNGN,D,20210816,570.35,571.04,567.44,569.86,0 GBPNIO,D,20210816,48.66,48.728,48.404,48.598,0 GBPNOK,D,20210816,12.1989,12.2672,12.098,12.2133,0 GBPNZD,D,20210816,1.9696,1.9749,1.9686,1.969,0 GBPOMR,D,20210816,0.5317,0.5327,0.5315,0.5315,0 GBPPEN,D,20210816,5.6602,5.6602,5.6321,5.6439,0 GBPPGK,D,20210816,4.8956,4.8956,4.8597,4.8597,0 GBPPHP,D,20210816,69.868,70.358,69.868,69.949,0 GBPPLN,D,20210816,5.3632,5.3797,5.3534,5.357,0 GBPRON,D,20210816,5.7685,5.7855,5.7657,5.7758,0 GBPRSD,D,20210816,137.89,138.21,137.89,138.21,0 GBPRUB,D,20210816,101.483,101.909,101.295,101.429,0 GBPSAR,D,20210816,5.1886,5.1967,5.1874,5.1874,0 GBPSCR,D,20210816,18.71,18.71,18.146,18.272,0 GBPSEK,D,20210816,11.9731,12.0166,11.9595,11.97,0 GBPSGD,D,20210816,1.8783,1.8814,1.8753,1.8763,0 GBPSZL,D,20210816,20.439,20.439,20.423,20.423,0 GBPTHB,D,20210816,46.2,46.4,46.1,46.2,0 GBPTND,D,20210816,3.8589,3.8589,3.8575,3.8575,0 GBPTRY,D,20210816,11.7936,11.7963,11.6889,11.7041,0 GBPTTD,D,20210816,9.362,9.395,9.362,9.395,0 GBPTWD,D,20210816,38.565,38.616,38.465,38.467,0 GBPUAH,D,20210816,36.79,36.929,36.79,36.929,0 GBPUGX,D,20210816,4863,4886,4863,4886,0 GBPUSD,D,20210816,1.3859,1.3877,1.3828,1.384,0 GBPVND,D,20210816,31615,31615,31615,31615,0 GBPXAF,D,20210816,770.64,771.66,770.64,771.66,0 GBPXCD,D,20210816,3.7263,3.7276,3.7199,3.7207,0 GBPZAR,D,20210816,20.3527,20.5582,20.3512,20.4909,0 GHSEUR,D,20210816,0.1411,0.1411,0.1411,0.1411,0 GHSUSD,D,20210816,0.1662,0.1662,0.1662,0.1662,0 GTQGBP,D,20210816,0.0932,0.0936,0.0931,0.0933,0 HKDARS,D,20210816,12.4753,12.4757,12.401,12.4635,0 HKDAUD,D,20210816,0.1745,0.1755,0.1745,0.175,0 HKDBRL,D,20210816,0.6738,0.6777,0.6724,0.676,0 HKDCAD,D,20210816,0.1609,0.1617,0.1609,0.1615,0 HKDCHF,D,20210816,0.1176,0.1177,0.117,0.1172,0 HKDCNY,D,20210816,0.8312,0.8312,0.8307,0.8307,0 HKDDKK,D,20210816,0.8101,0.8117,0.8096,0.811,0 HKDEUR,D,20210816,0.1089,0.1092,0.1089,0.1091,0 HKDGBP,D,20210816,0.0927,0.0929,0.0926,0.0928,0 HKDIDR,D,20210816,1845.8,1848.5,1844.1,1845.1,0 HKDINR,D,20210816,9.5303,9.5303,9.5127,9.5155,0 HKDJPY,D,20210816,14.073,14.073,14.014,14.045,0 HKDKRW,D,20210816,149.3,149.92,149.28,149.58,0 HKDMXN,D,20210816,2.5542,2.5594,2.5486,2.5555,0 HKDMYR,D,20210816,0.5444,0.545,0.5442,0.5442,0 HKDNZD,D,20210816,0.1826,0.1832,0.1824,0.1828,0 HKDPLN,D,20210816,0.4972,0.4984,0.4968,0.4972,0 HKDSEK,D,20210816,1.1104,1.1134,1.1043,1.1109,0 HKDSGD,D,20210816,0.1741,0.1743,0.1741,0.1742,0 HKDTHB,D,20210816,4.2769,4.296,4.2748,4.2871,0 HKDTWD,D,20210816,3.5702,3.5702,3.5702,3.5702,0 HKDUSD,D,20210816,0.1285,0.1285,0.1284,0.1285,0 HKDZAR,D,20210816,1.8846,1.9085,1.8845,1.9018,0 HNLGBP,D,20210816,0.0304,0.0305,0.0304,0.0304,0 HRKEUR,D,20210816,0.1333,0.1333,0.1333,0.1333,0 HRKPLN,D,20210816,0.6089,0.6089,0.6089,0.6089,0 HRKUSD,D,20210816,0.1571,0.1571,0.1571,0.1571,0 HTGGBP,D,20210816,0.0074,0.0076,0.0074,0.0076,0 HUFCHF,D,20210816,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20210816,0.0211,0.0212,0.0211,0.0211,0 HUFEUR,D,20210816,0.0028,0.0029,0.0028,0.0028,0 HUFPLN,D,20210816,0.013,0.013,0.0129,0.013,0 HUFUSD,D,20210816,0.0034,0.0034,0.0033,0.0034,0 IDRAUD,D,20210816,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210816,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210816,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210816,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20210816,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210816,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210816,0.0076,0.0076,0.0076,0.0076,0 IDRKRW,D,20210816,0.081,0.081,0.081,0.081,0 IDRMYR,D,20210816,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210816,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210816,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210816,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20210816,0.0019,0.0019,0.0019,0.0019,0 IDRUSD,D,20210816,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210816,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210816,0.422,0.424,0.4219,0.4219,0 ILSCAD,D,20210816,0.3893,0.3903,0.3891,0.3893,0 ILSCHF,D,20210816,0.2845,0.2848,0.2821,0.2826,0 ILSJOD,D,20210816,0.2202,0.2205,0.2195,0.2195,0 ILSJPY,D,20210816,34.071,34.071,33.792,33.853,0 ILSPLN,D,20210816,1.2046,1.2056,1.1993,1.1993,0 ILSSEK,D,20210816,2.6881,2.6961,2.6601,2.6775,0 ILSUSD,D,20210816,0.3107,0.311,0.3096,0.3096,0 INRAUD,D,20210816,0.0183,0.0184,0.0183,0.0184,0 INRCAD,D,20210816,0.0169,0.017,0.0169,0.017,0 INRCHF,D,20210816,0.0123,0.0124,0.0123,0.0123,0 INRCNY,D,20210816,0.0871,0.0872,0.0871,0.0872,0 INREUR,D,20210816,0.0114,0.0114,0.0114,0.0114,0 INRGBP,D,20210816,0.0097,0.0097,0.0097,0.0097,0 INRHKD,D,20210816,0.1048,0.105,0.1048,0.105,0 INRJPY,D,20210816,1.477,1.477,1.471,1.474,0 INRKRW,D,20210816,15.658,15.732,15.652,15.708,0 INRMYR,D,20210816,0.0571,0.0572,0.0571,0.0571,0 INRNZD,D,20210816,0.0191,0.0192,0.0191,0.0192,0 INRSEK,D,20210816,0.1164,0.1169,0.1158,0.1166,0 INRTHB,D,20210816,0.4488,0.4508,0.4488,0.4501,0 INRTWD,D,20210816,0.3747,0.3747,0.3747,0.3747,0 INRUSD,D,20210816,0.0135,0.0135,0.0135,0.0135,0 INRZAR,D,20210816,0.1976,0.2002,0.1976,0.1997,0 IQDGBP,D,20210816,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210816,0.0073,0.0073,0.0072,0.0072,0 ISKDKK,D,20210816,0.0502,0.0502,0.0502,0.0502,0 ISKGBP,D,20210816,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20210816,0.0047,0.0047,0.0047,0.0047,0 JODAED,D,20210816,5.1782,5.1808,5.1778,5.1779,0 JODEUR,D,20210816,1.1897,1.1966,1.1877,1.1902,0 JODILS,D,20210816,4.5336,4.548,4.5285,4.548,0 JPYAED,D,20210816,0.0334,0.0336,0.0334,0.0336,0 JPYARS,D,20210816,0.8856,0.8889,0.882,0.8876,0 JPYAUD,D,20210816,0.0124,0.0125,0.0124,0.0124,0 JPYBRL,D,20210816,0.0479,0.0484,0.0479,0.0481,0 JPYCAD,D,20210816,0.0114,0.0115,0.0114,0.0115,0 JPYCHF,D,20210816,0.8349,0.838,0.8339,0.8347,0 JPYCLP,D,20210816,7.0768,7.2212,7.0768,7.1966,0 JPYCNY,D,20210816,0.0589,0.0592,0.0589,0.0592,0 JPYCZK,D,20210816,0.1955,0.198,0.1955,0.1963,0 JPYDKK,D,20210816,0.0573,0.0577,0.0573,0.0576,0 JPYEUR,D,20210816,0.0077,0.0078,0.0077,0.0078,0 JPYGBP,D,20210816,0.0066,0.0066,0.0066,0.0066,0 JPYHKD,D,20210816,0.071,0.0714,0.071,0.0712,0 JPYIDR,D,20210816,131.08,131.72,131.02,131.41,0 JPYILS,D,20210816,0.0293,0.0296,0.0293,0.0295,0 JPYINR,D,20210816,0.6769,0.6793,0.6769,0.6778,0 JPYKRW,D,20210816,10.5926,10.6903,10.5926,10.6543,0 JPYMXN,D,20210816,0.1812,0.1824,0.1812,0.182,0 JPYMYR,D,20210816,0.0385,0.0388,0.0385,0.0387,0 JPYNOK,D,20210816,0.0801,0.0809,0.0801,0.0806,0 JPYNZD,D,20210816,0.013,0.0131,0.013,0.013,0 JPYPLN,D,20210816,0.0353,0.0355,0.0353,0.0354,0 JPYRUB,D,20210816,0.6677,0.6728,0.6677,0.6704,0 JPYSEK,D,20210816,0.0787,0.0793,0.0787,0.079,0 JPYTHB,D,20210816,0.3036,0.3058,0.3036,0.3054,0 JPYTWD,D,20210816,0.2542,0.2542,0.2542,0.2542,0 JPYUSD,D,20210816,0.0091,0.0092,0.0091,0.0092,0 JPYZAR,D,20210816,0.1338,0.136,0.1338,0.1354,0 KESUSD,D,20210816,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210816,0.1347,0.1347,0.1347,0.1347,0 KRWAUD,D,20210816,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210816,0.0045,0.0045,0.0045,0.0045,0 KRWCAD,D,20210816,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210816,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210816,0.0056,0.0056,0.0055,0.0056,0 KRWEUR,D,20210816,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210816,0.0067,0.0067,0.0067,0.0067,0 KRWIDR,D,20210816,12.3558,12.3579,12.3089,12.3221,0 KRWINR,D,20210816,0.0638,0.0639,0.0635,0.0636,0 KRWJPY,D,20210816,0.094,0.094,0.093,0.094,0 KRWMYR,D,20210816,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210816,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210816,0.063,0.0631,0.0627,0.0629,0 KRWSEK,D,20210816,0.0074,0.0074,0.0074,0.0074,0 KRWSGD,D,20210816,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210816,0.0287,0.0287,0.0286,0.0286,0 KRWTWD,D,20210816,0.0238,0.0238,0.0238,0.0238,0 KRWUSD,D,20210816,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210816,0.0126,0.0127,0.0126,0.0127,0 KWDAED,D,20210816,12.208,12.22,12.207,12.215,0 KWDGBP,D,20210816,2.3954,2.3997,2.3943,2.3973,0 KWDUSD,D,20210816,3.3169,3.325,3.3166,3.319,0 KZTGBP,D,20210816,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210816,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210816,0.005,0.005,0.005,0.005,0 MADGBP,D,20210816,0.0805,0.0805,0.0805,0.0805,0 MADUSD,D,20210816,0.1116,0.1116,0.1116,0.1116,0 MDLEUR,D,20210816,0.0483,0.0485,0.0481,0.0485,0 MDLUSD,D,20210816,0.0568,0.0569,0.0568,0.0569,0 MKDUSD,D,20210816,0.019,0.0191,0.019,0.0191,0 MUREUR,D,20210816,0.0194,0.0196,0.0193,0.0194,0 MURGBP,D,20210816,0.0166,0.0167,0.0164,0.0166,0 MURUSD,D,20210816,0.0229,0.0233,0.0229,0.0231,0 MURZAR,D,20210816,0.3456,0.3456,0.3405,0.3405,0 MWKGBP,D,20210816,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210816,4.8857,4.8862,4.8519,4.8765,0 MXNAUD,D,20210816,0.0683,0.0688,0.0683,0.0685,0 MXNBRL,D,20210816,0.2639,0.2652,0.2631,0.2644,0 MXNCAD,D,20210816,0.063,0.0633,0.063,0.0632,0 MXNCHF,D,20210816,0.0461,0.0461,0.0458,0.0459,0 MXNCZK,D,20210816,1.0779,1.088,1.0762,1.0789,0 MXNDKK,D,20210816,0.3172,0.3181,0.3166,0.3172,0 MXNEUR,D,20210816,0.0427,0.0428,0.0426,0.0427,0 MXNGBP,D,20210816,0.0363,0.0364,0.0362,0.0363,0 MXNHKD,D,20210816,0.3916,0.3922,0.3906,0.3911,0 MXNJPY,D,20210816,5.515,5.515,5.479,5.493,0 MXNSGD,D,20210816,0.0682,0.0683,0.068,0.0681,0 MXNUSD,D,20210816,0.0503,0.0504,0.0502,0.0502,0 MXNZAR,D,20210816,0.7384,0.7465,0.7384,0.7444,0 MYRAUD,D,20210816,0.3215,0.3228,0.3214,0.3214,0 MYRCAD,D,20210816,0.2965,0.2971,0.296,0.2965,0 MYRCHF,D,20210816,0.2169,0.217,0.215,0.2153,0 MYRCNY,D,20210816,1.532,1.532,1.5254,1.5255,0 MYRDKK,D,20210816,1.4907,1.4907,1.485,1.4885,0 MYREUR,D,20210816,0.2006,0.2006,0.1992,0.2001,0 MYRGBP,D,20210816,0.1705,0.1705,0.1699,0.1702,0 MYRHKD,D,20210816,1.8435,1.8448,1.8348,1.8362,0 MYRIDR,D,20210816,3389.4,3392.9,3386.3,3389.8,0 MYRINR,D,20210816,17.573,17.573,17.474,17.477,0 MYRJPY,D,20210816,25.966,25.966,25.747,25.788,0 MYRKRW,D,20210816,274.25,275.39,273.88,274.8,0 MYRNZD,D,20210816,0.3352,0.3364,0.3347,0.3355,0 MYRSGD,D,20210816,0.321,0.3214,0.3196,0.3198,0 MYRTHB,D,20210816,7.8921,7.8965,7.8764,7.8764,0 MYRTWD,D,20210816,6.5668,6.5668,6.5586,6.5586,0 MYRUSD,D,20210816,0.2359,0.2359,0.2355,0.2359,0 MYRZAR,D,20210816,3.4752,3.5042,3.4752,3.4941,0 NGNGBP,D,20210816,0.0018,0.0018,0.0018,0.0018,0 NGNJPY,D,20210816,0.2664,0.2671,0.265,0.2655,0 NIOGBP,D,20210816,0.0205,0.0207,0.0205,0.0206,0 NOKCAD,D,20210816,0.1421,0.1425,0.1417,0.1424,0 NOKCHF,D,20210816,10.391,10.391,10.282,10.336,0 NOKDKK,D,20210816,0.7157,0.7157,0.7121,0.7151,0 NOKEUR,D,20210816,0.0963,0.0963,0.0958,0.0962,0 NOKGBP,D,20210816,0.0819,0.0819,0.0809,0.0818,0 NOKINR,D,20210816,8.432,8.432,8.3846,8.3988,0 NOKJPY,D,20210816,12.4369,12.4369,12.3187,12.3808,0 NOKPLN,D,20210816,0.4393,0.4393,0.4365,0.4384,0 NOKSEK,D,20210816,0.9805,0.981,0.9665,0.9795,0 NOKUSD,D,20210816,0.1135,0.1135,0.1128,0.1133,0 NOKZAR,D,20210816,1.6662,1.6819,1.6662,1.6812,0 NZDAED,D,20210816,2.5802,2.5829,2.5781,2.5783,0 NZDAUD,D,20210816,0.9556,0.9591,0.9556,0.9574,0 NZDCAD,D,20210816,0.8814,0.8837,0.8804,0.8832,0 NZDCHF,D,20210816,0.6443,0.6443,0.6394,0.6413,0 NZDCNH,D,20210816,4.562,4.562,4.54,4.551,0 NZDCNY,D,20210816,4.5477,4.5491,4.5415,4.5416,0 NZDCZK,D,20210816,15.077,15.186,15.049,15.109,0 NZDDKK,D,20210816,4.4376,4.4403,4.4262,4.4367,0 NZDEUR,D,20210816,0.5968,0.597,0.5952,0.5966,0 NZDGBP,D,20210816,0.5076,0.5079,0.5062,0.5076,0 NZDHKD,D,20210816,5.4786,5.4793,5.4567,5.4711,0 NZDHUF,D,20210816,210.11,210.15,209.08,209.55,0 NZDIDR,D,20210816,10111,10122,10077.2,10089.7,0 NZDINR,D,20210816,52.163,52.163,51.992,52.053,0 NZDJPY,D,20210816,77.129,77.129,76.532,76.833,0 NZDKRW,D,20210816,817.53,819.7,817.39,818.53,0 NZDMXN,D,20210816,13.9851,13.9986,13.9239,13.9815,0 NZDMYR,D,20210816,2.974,2.9833,2.974,2.9763,0 NZDNOK,D,20210816,6.194,6.2147,6.1378,6.2008,0 NZDPLN,D,20210816,2.7239,2.7271,2.7137,2.7198,0 NZDSEK,D,20210816,6.0797,6.0914,6.0634,6.0784,0 NZDSGD,D,20210816,0.9537,0.9543,0.9502,0.9526,0 NZDTHB,D,20210816,23.433,23.516,23.396,23.46,0 NZDTRY,D,20210816,5.9885,5.9918,5.9263,5.9422,0 NZDTWD,D,20210816,19.544,19.544,19.544,19.544,0 NZDUSD,D,20210816,0.704,0.704,0.701,0.7028,0 NZDZAR,D,20210816,10.3271,10.4176,10.3271,10.4102,0 OMRAED,D,20210816,9.5351,9.5528,9.5348,9.5368,0 OMRGBP,D,20210816,1.8701,1.8764,1.8691,1.8706,0 OMRUSD,D,20210816,2.5893,2.5999,2.5887,2.5892,0 OMRZAR,D,20210816,38.1159,38.5809,38.1108,38.4766,0 PENGBP,D,20210816,0.1766,0.1776,0.1766,0.1771,0 PGKGBP,D,20210816,0.2033,0.2053,0.2033,0.2053,0 PHPDKK,D,20210816,0.1244,0.1244,0.1242,0.1243,0 PHPGBP,D,20210816,0.0142,0.0143,0.0142,0.0142,0 PHPJPY,D,20210816,2.1639,2.1639,2.1497,2.1507,0 PHPUSD,D,20210816,0.0198,0.0198,0.0197,0.0197,0 PKRZAR,D,20210816,0.0896,0.0902,0.0895,0.09,0 PLNCHF,D,20210816,0.2364,0.2366,0.235,0.2357,0 PLNCZK,D,20210816,5.532,5.573,5.532,5.542,0 PLNDKK,D,20210816,1.6285,1.6311,1.6274,1.6304,0 PLNEUR,D,20210816,0.219,0.2193,0.2188,0.2193,0 PLNGBP,D,20210816,0.1863,0.1866,0.1858,0.1866,0 PLNHUF,D,20210816,77.139,77.2,76.936,77.006,0 PLNILS,D,20210816,0.8285,0.8322,0.828,0.8322,0 PLNJPY,D,20210816,28.293,28.293,28.122,28.225,0 PLNNOK,D,20210816,2.273,2.2834,2.2553,2.279,0 PLNSEK,D,20210816,2.2313,2.2362,2.2288,2.2334,0 PLNUSD,D,20210816,0.2583,0.2585,0.2576,0.2583,0 QARAED,D,20210816,1.012,1.012,0.9918,0.9919,0 QARZAR,D,20210816,4.0453,4.0715,3.9801,4.0018,0 RONCHF,D,20210816,0.2196,0.2197,0.2181,0.2184,0 RONGBP,D,20210816,0.1732,0.1733,0.1726,0.173,0 RONUSD,D,20210816,0.2399,0.2399,0.2391,0.2393,0 RSDUSD,D,20210816,0.01,0.01,0.01,0.01,0 RUBCHF,D,20210816,0.0125,0.0125,0.0124,0.0125,0 RUBGBP,D,20210816,0.0098,0.0099,0.0098,0.0099,0 RUBJPY,D,20210816,1.4948,1.4948,1.4858,1.4902,0 RUBKRW,D,20210816,15.866,15.932,15.839,15.889,0 RUBPLN,D,20210816,0.0528,0.0529,0.0527,0.0528,0 RUBUSD,D,20210816,0.0136,0.0136,0.0136,0.0136,0 SAREUR,D,20210816,0.2259,0.2263,0.2259,0.2261,0 SARUSD,D,20210816,0.2664,0.2666,0.2663,0.2663,0 SCRGBP,D,20210816,0.0513,0.0545,0.0512,0.0525,0 SCRUSD,D,20210816,0.0707,0.0755,0.0707,0.0725,0 SEKAUD,D,20210816,0.1572,0.1577,0.1569,0.1575,0 SEKCAD,D,20210816,0.1449,0.1455,0.1448,0.1453,0 SEKCHF,D,20210816,10.59,10.59,10.49,10.55,0 SEKCZK,D,20210816,2.4926,2.4976,2.4838,2.4943,0 SEKDKK,D,20210816,0.7296,0.73,0.7281,0.7297,0 SEKEUR,D,20210816,0.0981,0.0982,0.0977,0.0981,0 SEKGBP,D,20210816,0.0835,0.0835,0.0832,0.0835,0 SEKILS,D,20210816,0.372,0.3731,0.3707,0.3729,0 SEKINR,D,20210816,8.592,8.5938,8.5557,8.5691,0 SEKJPY,D,20210816,12.6745,12.6745,12.5943,12.6347,0 SEKNOK,D,20210816,1.0184,1.0217,1.0088,1.02,0 SEKPLN,D,20210816,0.4479,0.448,0.4464,0.4473,0 SEKUSD,D,20210816,0.1157,0.1157,0.1151,0.1156,0 SEKZAR,D,20210816,1.6996,1.7168,1.6993,1.7139,0 SGDAED,D,20210816,2.709,2.709,2.707,2.707,0 SGDARS,D,20210816,71.6528,71.6528,71.1879,71.5695,0 SGDAUD,D,20210816,1.0021,1.0073,1.0021,1.0048,0 SGDBRL,D,20210816,3.8715,3.8915,3.8607,3.8792,0 SGDCAD,D,20210816,0.9241,0.9284,0.9239,0.9271,0 SGDCHF,D,20210816,0.6752,0.6755,0.6721,0.6731,0 SGDCNY,D,20210816,4.7724,4.7724,4.7695,4.7695,0 SGDDKK,D,20210816,4.6522,4.6592,4.6468,4.6568,0 SGDEUR,D,20210816,0.6256,0.6265,0.6249,0.6262,0 SGDGBP,D,20210816,0.5323,0.5332,0.5315,0.5328,0 SGDHKD,D,20210816,5.7433,5.7443,5.7356,5.7417,0 SGDIDR,D,20210816,10601.1,10610.9,10586.9,10596.3,0 SGDINR,D,20210816,54.696,54.705,54.613,54.635,0 SGDJPY,D,20210816,80.822,80.822,80.471,80.613,0 SGDKRW,D,20210816,857.1,861.02,857.1,859.07,0 SGDMXN,D,20210816,14.6651,14.694,14.6361,14.6723,0 SGDMYR,D,20210816,3.1235,3.1277,3.1229,3.1229,0 SGDNZD,D,20210816,1.0483,1.0519,1.0478,1.0493,0 SGDPLN,D,20210816,2.8557,2.8608,2.8521,2.8546,0 SGDSEK,D,20210816,6.3742,6.39,6.3491,6.3783,0 SGDTHB,D,20210816,24.553,24.664,24.553,24.615,0 SGDTWD,D,20210816,20.46,20.539,20.437,20.53,0 SGDUSD,D,20210816,0.738,0.738,0.737,0.7377,0 SGDZAR,D,20210816,10.8263,10.9559,10.826,10.9242,0 SZLCHF,D,20210816,0.0619,0.0619,0.0619,0.0619,0 SZLEUR,D,20210816,0.0575,0.0575,0.0575,0.0575,0 SZLGBP,D,20210816,0.0486,0.0488,0.0486,0.0488,0 SZLUSD,D,20210816,0.0678,0.0678,0.0678,0.0678,0 THBAUD,D,20210816,0.0408,0.0409,0.0407,0.0408,0 THBCAD,D,20210816,0.0376,0.0377,0.0375,0.0376,0 THBCHF,D,20210816,0.0275,0.0275,0.0273,0.0273,0 THBCNY,D,20210816,0.1942,0.1942,0.1935,0.1936,0 THBEUR,D,20210816,0.0254,0.0254,0.0254,0.0254,0 THBGBP,D,20210816,0.0216,0.0216,0.0216,0.0216,0 THBHKD,D,20210816,0.2336,0.2337,0.2325,0.233,0 THBIDR,D,20210816,431.258,431.258,429.272,430.227,0 THBINR,D,20210816,2.2283,2.2283,2.2151,2.2195,0 THBJPY,D,20210816,3.29,3.29,3.2666,3.272,0 THBKRW,D,20210816,34.852,34.938,34.777,34.876,0 THBMYR,D,20210816,0.1271,0.1271,0.1266,0.1266,0 THBNZD,D,20210816,0.0426,0.0427,0.0425,0.0426,0 THBSGD,D,20210816,0.0407,0.0407,0.0405,0.0406,0 THBTWD,D,20210816,0.8314,0.8314,0.8314,0.8314,0 THBUSD,D,20210816,0.03,0.03,0.0299,0.0299,0 THBZAR,D,20210816,0.4407,0.4449,0.4393,0.4433,0 TNDGBP,D,20210816,0.2588,0.2591,0.2588,0.2591,0 TRYCHF,D,20210816,0.1075,0.1081,0.1073,0.1077,0 TRYDKK,D,20210816,0.74,0.7463,0.739,0.7453,0 TRYJPY,D,20210816,12.856,12.927,12.81,12.906,0 TRYPLN,D,20210816,0.4542,0.4581,0.4535,0.4569,0 TRYUSD,D,20210816,0.1174,0.1182,0.1171,0.1181,0 TRYZAR,D,20210816,1.725,1.7563,1.7245,1.7497,0 TTDGBP,D,20210816,0.1063,0.1063,0.1062,0.1062,0 TWDAUD,D,20210816,0.049,0.0492,0.0489,0.0489,0 TWDCAD,D,20210816,0.0452,0.0452,0.0451,0.0452,0 TWDCHF,D,20210816,0.033,0.033,0.0327,0.0328,0 TWDCNY,D,20210816,0.2332,0.2332,0.2323,0.2323,0 TWDDKK,D,20210816,0.2271,0.2271,0.2268,0.2268,0 TWDHKD,D,20210816,0.2806,0.2808,0.2794,0.2797,0 TWDIDR,D,20210816,516.31,516.72,515.88,516.47,0 TWDINR,D,20210816,2.6673,2.668,2.66,2.6656,0 TWDJPY,D,20210816,3.951,3.951,3.92,3.927,0 TWDKRW,D,20210816,41.77,41.936,41.756,41.884,0 TWDMYR,D,20210816,0.1522,0.1524,0.1521,0.1521,0 TWDNZD,D,20210816,0.0511,0.0513,0.051,0.0512,0 TWDSEK,D,20210816,0.3115,0.3122,0.3087,0.3107,0 TWDSGD,D,20210816,0.0489,0.0489,0.0487,0.0487,0 TWDTHB,D,20210816,1.2014,1.2027,1.1988,1.199,0 TWDUSD,D,20210816,0.0359,0.036,0.0359,0.0359,0 TWDZAR,D,20210816,0.5297,0.5336,0.5295,0.532,0 TZSZAR,D,20210816,0.0063,0.0064,0.0063,0.0064,0 UAHDKK,D,20210816,0.2369,0.2369,0.2366,0.2366,0 UAHEUR,D,20210816,0.0318,0.0318,0.0318,0.0318,0 UAHUSD,D,20210816,0.0374,0.0374,0.0374,0.0374,0 USDAED,D,20210816,3.6725,3.673,3.6724,3.6728,0 USDAFN,D,20210816,80.786,80.786,80.786,80.786,0 USDALL,D,20210816,102.99,102.99,102.99,102.99,0 USDAMD,D,20210816,491.69,491.69,491.69,491.69,0 USDARS,D,20210816,97.0784,97.1121,96.5116,97.0182,0 USDAUD,D,20210816,1.3579,1.3663,1.3579,1.3618,0 USDBDT,D,20210816,84.76,84.76,84.76,84.76,0 USDBGN,D,20210816,1.6553,1.6595,1.6515,1.6515,0 USDBHD,D,20210816,0.375,0.3769,0.3748,0.3751,0 USDBIF,D,20210816,1981.2,1981.2,1981.2,1981.2,0 USDBND,D,20210816,1.3542,1.3542,1.3542,1.3542,0 USDBOB,D,20210816,6.898,6.898,6.898,6.898,0 USDBRL,D,20210816,5.2476,5.2842,5.2299,5.2595,0 USDBWP,D,20210816,11.1137,11.1137,11.1137,11.1137,0 USDBZD,D,20210816,2.0139,2.0139,2.0139,2.0139,0 USDCAD,D,20210816,1.2519,1.2584,1.2519,1.2569,0 USDCHF,D,20210816,0.9154,0.916,0.9109,0.9124,0 USDCLP,D,20210816,775.89,788.86,775.16,786.64,0 USDCNH,D,20210816,6.4796,6.4813,6.4722,6.4755,0 USDCNY,D,20210816,6.4764,6.4791,6.4728,6.4739,0 USDCOP,D,20210816,3841.3,3847.6,3840.5,3847.4,0 USDCRC,D,20210816,620.43,620.43,620.43,620.43,0 USDCUP,D,20210816,23.998,23.998,23.998,23.998,0 USDCVE,D,20210816,93.592,93.592,93.592,93.592,0 USDCZK,D,20210816,21.5169,21.605,21.444,21.5604,0 USDDJF,D,20210816,177.86,177.86,177.85,177.85,0 USDDKK,D,20210816,6.3048,6.3192,6.3017,6.3127,0 USDDOP,D,20210816,57.081,57.081,56.921,56.921,0 USDDZD,D,20210816,134.878,135.15,134.848,134.863,0 USDEGP,D,20210816,15.6718,15.7082,15.6481,15.6635,0 USDETB,D,20210816,45.1,45.1,45.1,45.1,0 USDEUR,D,20210816,0.8478,0.8497,0.8474,0.8489,0 USDFJD,D,20210816,2.0882,2.0882,2.0882,2.0882,0 USDGBP,D,20210816,0.7213,0.7231,0.7206,0.7223,0 USDGHS,D,20210816,6.0134,6.0134,6.0134,6.0134,0 USDGNF,D,20210816,9758.5,9758.5,9758.5,9758.5,0 USDGTQ,D,20210816,7.738,7.738,7.738,7.738,0 USDHKD,D,20210816,7.7822,7.7859,7.7821,7.7841,0 USDHNL,D,20210816,23.719,23.719,23.719,23.719,0 USDHRK,D,20210816,6.356,6.3653,6.3557,6.3614,0 USDHTG,D,20210816,95.459,95.459,95.459,95.459,0 USDHUF,D,20210816,298.477,299.184,297.84,298.187,0 USDIDR,D,20210816,14365,14387,14354,14361,0 USDILS,D,20210816,3.2146,3.2238,3.2121,3.2238,0 USDINR,D,20210816,74.2157,74.2847,74.089,74.1539,0 USDIQD,D,20210816,1457.1,1457.1,1457.1,1457.1,0 USDISK,D,20210816,125.169,125.732,125.126,125.695,0 USDJPY,D,20210816,109.548,109.548,109.113,109.309,0 USDKES,D,20210816,108.913,109.228,108.351,109.228,0 USDKHR,D,20210816,4067,4067,4067,4067,0 USDKRW,D,20210816,1161.37,1167.31,1161.17,1164.32,0 USDKWD,D,20210816,0.3008,0.3008,0.3004,0.3004,0 USDKZT,D,20210816,425.16,425.16,425.16,425.16,0 USDLAK,D,20210816,9576.24,9576.24,9576.24,9576.24,0 USDLBP,D,20210816,1510.8,1510.8,1510.8,1510.8,0 USDLKR,D,20210816,199.28,199.28,199.28,199.28,0 USDLYD,D,20210816,4.5156,4.5156,4.5156,4.5156,0 USDMAD,D,20210816,8.9501,8.9501,8.9501,8.9501,0 USDMDL,D,20210816,17.531,17.531,17.531,17.531,0 USDMKD,D,20210816,52.338,52.338,52.237,52.237,0 USDMMK,D,20210816,1644.652,1644.652,1644.652,1644.652,0 USDMOP,D,20210816,8.011,8.011,8.011,8.011,0 USDMUR,D,20210816,41.494,43.049,41.348,41.596,0 USDMWK,D,20210816,812.69,812.69,812.69,812.69,0 USDMXN,D,20210816,19.8677,19.9234,19.8441,19.8831,0 USDMYR,D,20210816,4.2336,4.2414,4.2336,4.2348,0 USDNGN,D,20210816,411.13,411.56,411.05,411.48,0 USDNIO,D,20210816,35.084,35.084,35.084,35.084,0 USDNOK,D,20210816,8.8013,8.8455,8.729,8.8228,0 USDNPR,D,20210816,118.578,118.578,118.578,118.578,0 USDNZD,D,20210816,1.4208,1.4262,1.4199,1.4224,0 USDOMR,D,20210816,0.3839,0.3845,0.3837,0.3838,0 USDPAB,D,20210816,0.9992,0.9992,0.9992,0.9992,0 USDPEN,D,20210816,4.0731,4.0731,4.0731,4.0731,0 USDPGK,D,20210816,3.5063,3.5063,3.5063,3.5063,0 USDPHP,D,20210816,50.3872,50.757,50.3872,50.5838,0 USDPKR,D,20210816,164.4515,164.4515,164.4515,164.4515,0 USDPLN,D,20210816,3.8701,3.88,3.8669,3.8678,0 USDPYG,D,20210816,6918.8,6918.8,6918.8,6918.8,0 USDQAR,D,20210816,3.6948,3.6948,3.6948,3.6948,0 USDRON,D,20210816,4.1586,4.172,4.1584,4.1696,0 USDRSD,D,20210816,99.728,99.728,99.728,99.728,0 USDRUB,D,20210816,73.206,73.483,73.201,73.28,0 USDRWF,D,20210816,1007.12,1007.12,1007.12,1007.12,0 USDSAR,D,20210816,3.7505,3.7505,3.7462,3.7462,0 USDSCR,D,20210816,13.4932,13.4932,13.0233,13.1386,0 USDSEK,D,20210816,8.6377,8.6679,8.6223,8.6483,0 USDSGD,D,20210816,1.355,1.3568,1.3548,1.355,0 USDSOS,D,20210816,577.8,577.8,577.8,577.8,0 USDSVC,D,20210816,8.7418,8.7418,8.7418,8.7418,0 USDSZL,D,20210816,14.7357,14.7357,14.7357,14.7357,0 USDTHB,D,20210816,33.2956,33.4521,33.2956,33.3849,0 USDTRY,D,20210816,8.5089,8.514,8.4509,8.456,0 USDTWD,D,20210816,27.8093,27.8583,27.7904,27.8003,0 USDTZS,D,20210816,2316.1,2317.1,2315.9,2316.4,0 USDUAH,D,20210816,26.646,26.646,26.646,26.646,0 USDUYU,D,20210816,43.323,43.323,43.323,43.323,0 USDUZS,D,20210816,10680.8,10680.8,10680.8,10680.8,0 USDVND,D,20210816,22802.31,22812.29,22802.31,22812.08,0 USDXAF,D,20210816,556.77,556.77,556.77,556.77,0 USDXOF,D,20210816,556.77,556.77,556.77,556.77,0 USDZAR,D,20210816,14.6714,14.8543,14.6689,14.8118,0 UYUEUR,D,20210816,0.0194,0.0195,0.0194,0.0194,0 UYUUSD,D,20210816,0.0228,0.023,0.0228,0.0229,0 VNDJPY,D,20210816,0.0048,0.0048,0.0048,0.0048,0 VNDXAF,D,20210816,0.0244,0.0244,0.0244,0.0244,0 XAGARS,D,20210816,2300.39,2317.87,2277.92,2317.11,0 XAGAUD,D,20210816,32.13,32.54,31.96,32.52,0 XAGBRL,D,20210816,124.32,126.19,123,125.66,0 XAGCAD,D,20210816,29.6591,30.0368,29.4551,30.0208,0 XAGCHF,D,20210816,689.75,694.4928,682.0544,692.8954,0 XAGCNY,D,20210816,153.42,154.7,151.89,154.64,0 XAGEUR,D,20210816,20.06,20.28,19.91,20.28,0 XAGGBP,D,20210816,17.04,17.23,16.88,17.22,0 XAGHKD,D,20210816,184.2427,185.8335,182.5006,185.825,0 XAGINR,D,20210816,1754.91,1768.68,1736.7,1767.37,0 XAGJPY,D,20210816,2594.19,2608.23,2563.28,2608.23,0 XAGKRW,D,20210816,27539.46,27863.78,27362.24,27838.57,0 XAGMXN,D,20210816,470.84,475.78,466.95,475.28,0 XAGRUB,D,20210816,1736.85,1751.23,1723.49,1750.9,0 XAGSAR,D,20210816,88.82,89.6,87.98,89.57,0 XAGTRY,D,20210816,201.776,202.2774,198.6893,202.0549,0 XAGUSD,D,20210816,23.668,23.9,23.433,23.875,0 XAGZAR,D,20210816,347.92,353.91,345.88,353.74,0 XAUARS,D,20210816,172700.7,173503,171458.7,173405,0 XAUAUD,D,20210816,2415.2,2439.4,2415.2,2434.4,0 XAUBRL,D,20210816,9337.1,9441.6,9291.5,9402.5,0 XAUCAD,D,20210816,2227.16,2248.84,2223.23,2246.6,0 XAUCHF,D,20210816,52102.09,52194.06,51826.97,52187.15,0 XAUCNY,D,20210816,11522.2,11583.1,11473.2,11571.6,0 XAUEUR,D,20210816,1507.89,1517.99,1503.44,1517.23,0 XAUGBP,D,20210816,1282,1290.9,1276.1,1290,0 XAUHKD,D,20210816,13841.294,13921.644,13790.347,13910.452,0 XAUINR,D,20210816,131906.9,132532.4,131298.2,132394.2,0 XAUJPY,D,20210816,194920.1,195334.1,193795.2,195332.7,0 XAUMXN,D,20210816,35352.55,35602.54,35270.44,35560.49,0 XAURUB,D,20210816,130409.29,131144.95,130042.95,131029.04,0 XAUSAR,D,20210816,6669.8,6707.6,6644.2,6702.9,0 XAUTHB,D,20210816,59225,59667,59179,59619,0 XAUTRY,D,20210816,15143.61,15166.96,15006.31,15113.09,0 XAUUSD,D,20210816,1778.43,1788.63,1771.17,1787.03,0 XAUZAR,D,20210816,26154.3,26517.7,26111.6,26499,0 XCDGBP,D,20210816,0.2655,0.266,0.2654,0.2659,0 XPDEUR,D,20210816,2232.76,2232.76,2182.19,2203.35,0 XPDGBP,D,20210816,1899.46,1899.46,1856.7,1874.87,0 XPDUSD,D,20210816,2639.48,2639.48,2578.69,2598.43,0 XPTEUR,D,20210816,870.95,871.81,854.49,871.81,0 XPTGBP,D,20210816,740.96,741.63,726.5,741.63,0 XPTUSD,D,20210816,1027.17,1027.17,1006.13,1025.91,0 ZARAED,D,20210816,0.2491,0.2499,0.2459,0.247,0 ZARARS,D,20210816,6.5763,6.5889,6.5601,6.5601,0 ZARAUD,D,20210816,0.0921,0.0926,0.0916,0.0916,0 ZARBRL,D,20210816,0.3564,0.3575,0.3537,0.3545,0 ZARBWP,D,20210816,0.7535,0.7566,0.7475,0.7478,0 ZARCAD,D,20210816,0.0849,0.0853,0.0845,0.0845,0 ZARCHF,D,20210816,0.0622,0.0622,0.0614,0.0614,0 ZARCNY,D,20210816,0.4382,0.4389,0.437,0.437,0 ZARCYP,D,20210816,0.0336,0.0338,0.0334,0.0334,0 ZARDKK,D,20210816,0.4275,0.4292,0.4228,0.4244,0 ZAREUR,D,20210816,0.0575,0.0577,0.057,0.0571,0 ZARGBP,D,20210816,0.0489,0.0491,0.0485,0.0486,0 ZARHKD,D,20210816,0.5281,0.5295,0.5214,0.5236,0 ZARIDR,D,20210816,976.5,976.5,967.6,968,0 ZARINR,D,20210816,5.0444,5.0444,4.9942,4.9965,0 ZARJPY,D,20210816,7.422,7.433,7.34,7.346,0 ZARKES,D,20210816,7.414,7.414,7.414,7.414,0 ZARKRW,D,20210816,78.9192,79.0354,78.4619,78.4619,0 ZARMUR,D,20210816,2.8305,2.9186,2.8248,2.8745,0 ZARMXN,D,20210816,1.3473,1.3526,1.3319,1.338,0 ZARMYR,D,20210816,0.29,0.29,0.29,0.29,0 ZARNOK,D,20210816,0.5968,0.6002,0.5888,0.5936,0 ZARNZD,D,20210816,0.0963,0.0967,0.0956,0.0956,0 ZAROMR,D,20210816,0.0261,0.0262,0.0258,0.0259,0 ZARPHP,D,20210816,3.4269,3.45,3.4029,3.4092,0 ZARPKR,D,20210816,11.104,11.168,11.057,11.062,0 ZARPLN,D,20210816,0.2623,0.2633,0.26,0.2601,0 ZARSEK,D,20210816,0.5857,0.5889,0.5793,0.5815,0 ZARSGD,D,20210816,0.092,0.0922,0.0908,0.0912,0 ZARTHB,D,20210816,2.2625,2.2693,2.2462,2.2485,0 ZARTRY,D,20210816,0.577,0.577,0.5668,0.5689,0 ZARTWD,D,20210816,1.8707,1.8859,1.8707,1.8859,0 ZARUSD,D,20210816,0.0678,0.068,0.067,0.0672,0