,,,,,,, AEDAUD,D,20210813,0.3704,0.3705,0.3702,0.3702,0 AEDCAD,D,20210813,0.3409,0.3409,0.3408,0.3409,0 AEDCHF,D,20210813,0.2511,0.2512,0.2505,0.2505,0 AEDDKK,D,20210813,1.7243,1.7244,1.7167,1.7167,0 AEDEUR,D,20210813,0.2319,0.2319,0.2309,0.2309,0 AEDGBP,D,20210813,0.1967,0.1968,0.1967,0.1968,0 AEDINR,D,20210813,20.225,20.225,20.224,20.225,0 AEDJPY,D,20210813,30.102,30.102,30.002,30.002,0 AEDNOK,D,20210813,2.4075,2.4086,2.3952,2.3952,0 AEDNZD,D,20210813,0.3879,0.3879,0.3879,0.3879,0 AEDSAR,D,20210813,1.0205,1.021,1.0203,1.0205,0 AEDSEK,D,20210813,2.3634,2.364,2.3533,2.3533,0 AEDUSD,D,20210813,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20210813,4.0149,4.049,3.9988,4.0055,0 ALLGBP,D,20210813,0.007,0.007,0.0069,0.007,0 ARSAUD,D,20210813,0.0141,0.0141,0.014,0.014,0 ARSBRL,D,20210813,0.0542,0.0543,0.0538,0.054,0 ARSCAD,D,20210813,0.0129,0.0129,0.0129,0.0129,0 ARSCHF,D,20210813,0.0095,0.0095,0.0094,0.0094,0 ARSEUR,D,20210813,0.0088,0.0088,0.0087,0.0087,0 ARSGBP,D,20210813,0.0075,0.0075,0.0074,0.0074,0 ARSHKD,D,20210813,0.0802,0.0803,0.0801,0.0801,0 ARSJPY,D,20210813,1.138,1.139,1.128,1.129,0 ARSMXN,D,20210813,0.2057,0.2059,0.2043,0.2046,0 ARSSGD,D,20210813,0.014,0.014,0.014,0.014,0 ARSUSD,D,20210813,0.0103,0.0103,0.0103,0.0103,0 ARSZAR,D,20210813,0.1523,0.1531,0.1515,0.1515,0 AUDAED,D,20210813,2.69,2.71,2.69,2.71,0 AUDARS,D,20210813,71.192,71.6509,71.1109,71.5725,0 AUDBRL,D,20210813,3.8529,3.8819,3.8464,3.8664,0 AUDCAD,D,20210813,0.9187,0.9232,0.9185,0.9225,0 AUDCHF,D,20210813,0.6774,0.6781,0.6742,0.6742,0 AUDCNH,D,20210813,4.7534,4.7805,4.7525,4.7743,0 AUDCNY,D,20210813,4.751,4.7649,4.7491,4.7649,0 AUDCZK,D,20210813,15.777,15.885,15.77,15.786,0 AUDDKK,D,20210813,4.6494,4.6519,4.6433,4.6469,0 AUDEUR,D,20210813,0.6252,0.6256,0.6244,0.6249,0 AUDFJD,D,20210813,1.5338,1.5338,1.5333,1.5333,0 AUDGBP,D,20210813,0.5313,0.5326,0.5311,0.5314,0 AUDHKD,D,20210813,5.7097,5.744,5.7083,5.7366,0 AUDHUF,D,20210813,220.43,220.72,220.04,220.21,0 AUDIDR,D,20210813,10520.6,10596.3,10495.3,10587.8,0 AUDILS,D,20210813,2.3635,2.3722,2.3596,2.3691,0 AUDINR,D,20210813,54.493,54.737,54.448,54.673,0 AUDJPY,D,20210813,81.031,81.105,80.744,80.744,0 AUDKRW,D,20210813,853.16,858.4,853.16,856,0 AUDMXN,D,20210813,14.6411,14.667,14.5953,14.6463,0 AUDMYR,D,20210813,3.1155,3.1158,3.1093,3.1158,0 AUDNOK,D,20210813,6.4935,6.4996,6.4604,6.4604,0 AUDNZD,D,20210813,1.0481,1.0489,1.045,1.045,0 AUDPHP,D,20210813,36.935,37.186,36.916,37.176,0 AUDPLN,D,20210813,2.8586,2.864,2.8513,2.8535,0 AUDSEK,D,20210813,6.3719,6.3804,6.3607,6.3703,0 AUDSGD,D,20210813,0.9965,0.9998,0.9961,0.9983,0 AUDTHB,D,20210813,24.259,24.554,24.259,24.531,0 AUDTRY,D,20210813,6.287,6.3044,6.2582,6.2668,0 AUDTWD,D,20210813,20.426,20.426,20.413,20.413,0 AUDUSD,D,20210813,0.7337,0.7381,0.7335,0.7367,0 AUDZAR,D,20210813,10.8223,10.9101,10.82,10.8384,0 BDTGBP,D,20210813,0.0085,0.0085,0.0085,0.0085,0 BDTJPY,D,20210813,1.301,1.301,1.2994,1.301,0 BGNCNY,D,20210813,3.8823,3.8986,3.8823,3.8986,0 BGNDKK,D,20210813,3.7909,3.8013,3.789,3.7907,0 BGNUSD,D,20210813,0.5987,0.6006,0.5983,0.6006,0 BHDEUR,D,20210813,2.2476,2.2563,2.2422,2.2422,0 BHDUSD,D,20210813,2.637,2.6514,2.6347,2.6386,0 BNDGBP,D,20210813,0.5315,0.533,0.5315,0.533,0 BRLARS,D,20210813,18.46,18.5875,18.3956,18.4966,0 BRLAUD,D,20210813,0.2593,0.2598,0.2571,0.2583,0 BRLCAD,D,20210813,0.2382,0.2393,0.2371,0.2383,0 BRLCHF,D,20210813,0.1756,0.1758,0.1737,0.1742,0 BRLEUR,D,20210813,0.162,0.1623,0.1607,0.1614,0 BRLHKD,D,20210813,1.4802,1.4882,1.4747,1.4817,0 BRLJPY,D,20210813,21.014,21.063,20.82,20.878,0 BRLKRW,D,20210813,221.248,222.243,221.248,221.493,0 BRLMXN,D,20210813,3.7967,3.8015,3.7613,3.7843,0 BRLRUB,D,20210813,13.997,13.999,13.881,13.951,0 BRLSEK,D,20210813,1.6522,1.6555,1.6388,1.645,0 BRLSGD,D,20210813,0.2583,0.2591,0.257,0.2579,0 BRLUSD,D,20210813,0.1903,0.1914,0.1894,0.1905,0 BRLZAR,D,20210813,2.811,2.8304,2.7964,2.8018,0 BWPCHF,D,20210813,0.083,0.083,0.0825,0.0825,0 BWPEUR,D,20210813,0.0766,0.0766,0.0762,0.0762,0 BWPGBP,D,20210813,0.0648,0.0648,0.0647,0.0647,0 BWPUSD,D,20210813,0.09,0.09,0.0896,0.0896,0 BWPZAR,D,20210813,1.327,1.3387,1.321,1.3226,0 CADAED,D,20210813,2.9339,2.9379,2.9317,2.9326,0 CADARS,D,20210813,77.4661,77.6452,77.3757,77.5834,0 CADAUD,D,20210813,1.0884,1.0888,1.0829,1.0838,0 CADBRL,D,20210813,4.1926,4.2115,4.1745,4.1909,0 CADCHF,D,20210813,0.7372,0.7378,0.7307,0.7312,0 CADCNY,D,20210813,5.1677,5.1702,5.1672,5.1698,0 CADDKK,D,20210813,5.0604,5.0638,5.0346,5.0364,0 CADEUR,D,20210813,0.6804,0.6809,0.677,0.6773,0 CADGBP,D,20210813,0.5783,0.5792,0.5758,0.5759,0 CADHKD,D,20210813,6.2153,6.2248,6.2127,6.2177,0 CADIDR,D,20210813,11451.5,11512,11425.6,11474.8,0 CADILS,D,20210813,2.5721,2.5742,2.5656,2.568,0 CADINR,D,20210813,59.298,59.328,59.241,59.265,0 CADJPY,D,20210813,88.195,88.216,87.479,87.479,0 CADKRW,D,20210813,928.48,934.29,927.89,927.89,0 CADKWD,D,20210813,0.2399,0.2403,0.2397,0.2399,0 CADMXN,D,20210813,15.933,15.955,15.846,15.873,0 CADMYR,D,20210813,3.3819,3.3854,3.3813,3.3852,0 CADNOK,D,20210813,7.0683,7.0755,7.0101,7.014,0 CADNZD,D,20210813,1.1403,1.1411,1.1338,1.1346,0 CADPLN,D,20210813,3.1111,3.1152,3.0904,3.0927,0 CADRUB,D,20210813,58.749,58.804,58.471,58.518,0 CADSEK,D,20210813,6.9349,6.9431,6.8918,6.9044,0 CADSGD,D,20210813,1.0848,1.0857,1.0812,1.0812,0 CADTHB,D,20210813,26.405,26.65,26.405,26.593,0 CADTRY,D,20210813,6.8411,6.8496,6.7911,6.7926,0 CADTWD,D,20210813,22.18,22.192,22.152,22.192,0 CADUSD,D,20210813,0.7987,0.7998,0.7982,0.7989,0 CADZAR,D,20210813,11.7781,11.8776,11.7355,11.7466,0 CDFUSD,D,20210813,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210813,3.9806,3.9924,3.9798,3.9924,0 CHFARS,D,20210813,105.0645,106.0964,104.9897,106.0898,0 CHFAUD,D,20210813,1.476,1.4828,1.4745,1.4819,0 CHFBRL,D,20210813,5.6858,5.7436,5.6858,5.7296,0 CHFBWP,D,20210813,12.0357,12.0966,12.0357,12.0966,0 CHFCAD,D,20210813,1.3561,1.3678,1.3551,1.3672,0 CHFCNY,D,20210813,7.0098,7.047,7.0081,7.047,0 CHFCZK,D,20210813,23.287,23.519,23.281,23.393,0 CHFDKK,D,20210813,6.859,6.888,6.848,6.8872,0 CHFEUR,D,20210813,0.9229,0.9262,0.9224,0.9252,0 CHFGBP,D,20210813,0.7843,0.788,0.784,0.7875,0 CHFHKD,D,20210813,8.4278,8.5041,8.4255,8.5027,0 CHFHUF,D,20210813,325.382,326.56,325.188,326.362,0 CHFIDR,D,20210813,15530.1,15701.5,15497.1,15693,0 CHFILS,D,20210813,3.4886,3.5118,3.4867,3.5116,0 CHFINR,D,20210813,80.424,81.044,80.346,81.038,0 CHFJPY,D,20210813,119.596,119.942,119.371,119.529,0 CHFKRW,D,20210813,1259.3,1269.7,1259.3,1268.86,0 CHFMXN,D,20210813,21.612,21.738,21.552,21.704,0 CHFMYR,D,20210813,4.5894,4.607,4.5871,4.607,0 CHFNOK,D,20210813,9.5864,9.6157,9.5674,9.6087,0 CHFNZD,D,20210813,1.5466,1.5525,1.5452,1.5514,0 CHFPKR,D,20210813,178.087,178.953,177.981,178.742,0 CHFPLN,D,20210813,4.2196,4.2334,4.2139,4.2291,0 CHFRON,D,20210813,4.5252,4.5435,4.5225,4.5434,0 CHFRUB,D,20210813,79.671,80.09,79.517,80.066,0 CHFSEK,D,20210813,9.4042,9.4413,9.4025,9.4411,0 CHFSGD,D,20210813,1.4711,1.4808,1.4708,1.4785,0 CHFSZL,D,20210813,15.9131,16.0782,15.9131,16.0782,0 CHFTHB,D,20210813,35.809,36.361,35.809,36.361,0 CHFTRY,D,20210813,9.2789,9.3297,9.2397,9.2909,0 CHFTWD,D,20210813,30.11,30.159,30.11,30.159,0 CHFUSD,D,20210813,1.083,1.0927,1.0823,1.0913,0 CHFZAR,D,20210813,15.9751,16.1235,15.9703,16.0636,0 CLPEUR,D,20210813,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210813,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20210813,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20210813,1.2008,1.2016,1.2002,1.2013,0 CNHIDR,D,20210813,2214,2214,2213,2213,0 CNHJPY,D,20210813,17.0414,17.0439,16.912,16.9211,0 CNYAUD,D,20210813,0.2103,0.2104,0.2092,0.2094,0 CNYBGN,D,20210813,0.2569,0.2569,0.2559,0.2559,0 CNYCAD,D,20210813,0.1932,0.1934,0.193,0.1932,0 CNYCHF,D,20210813,0.1425,0.1426,0.1412,0.1412,0 CNYDKK,D,20210813,0.9771,0.9771,0.9735,0.9735,0 CNYEUR,D,20210813,0.1314,0.1314,0.1309,0.1309,0 CNYGBP,D,20210813,0.1118,0.1119,0.1114,0.1114,0 CNYHKD,D,20210813,1.2009,1.2022,1.2006,1.2011,0 CNYJPY,D,20210813,17.018,17.021,16.936,16.936,0 CNYKRW,D,20210813,179.42,180.52,179.22,179.29,0 CNYMYR,D,20210813,0.6533,0.654,0.6533,0.6538,0 CNYNZD,D,20210813,0.2204,0.2206,0.2191,0.2193,0 CNYUSD,D,20210813,0.1543,0.1544,0.1542,0.1544,0 CNYZAR,D,20210813,2.2767,2.2942,2.2687,2.2706,0 COPDKK,D,20210813,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20210813,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210813,29.569,29.83,29.569,29.631,0 CZKCHF,D,20210813,0.0424,0.0427,0.0422,0.0422,0 CZKDKK,D,20210813,0.2913,0.293,0.2909,0.291,0 CZKEUR,D,20210813,0.0392,0.0394,0.0391,0.0391,0 CZKJPY,D,20210813,5.0832,5.1059,5.0604,5.0623,0 CZKMXN,D,20210813,0.9174,0.9233,0.9167,0.9174,0 CZKNOK,D,20210813,0.4069,0.4094,0.4059,0.406,0 CZKPLN,D,20210813,0.1791,0.1803,0.1786,0.1787,0 CZKSEK,D,20210813,0.4015,0.402,0.4004,0.401,0 CZKUSD,D,20210813,0.046,0.0464,0.046,0.0464,0 DJFGBP,D,20210813,0.0041,0.0041,0.004,0.0041,0 DKKAED,D,20210813,0.5793,0.5816,0.5793,0.5816,0 DKKAUD,D,20210813,0.2151,0.2153,0.2149,0.2152,0 DKKBGN,D,20210813,0.2621,0.2629,0.262,0.2622,0 DKKBRL,D,20210813,0.829,0.8366,0.8276,0.8326,0 DKKCAD,D,20210813,0.1976,0.1986,0.1974,0.1985,0 DKKCHF,D,20210813,14.549,14.575,14.473,14.517,0 DKKCNY,D,20210813,1.021,1.0257,1.021,1.0257,0 DKKCOP,D,20210813,621.57,621.57,609.16,609.16,0 DKKCZK,D,20210813,3.393,3.416,3.393,3.396,0 DKKEUR,D,20210813,0.1345,0.1345,0.1345,0.1345,0 DKKGBP,D,20210813,0.1143,0.1145,0.1143,0.1143,0 DKKHKD,D,20210813,1.2278,1.2353,1.2277,1.2343,0 DKKHUF,D,20210813,47.401,47.463,47.357,47.379,0 DKKINR,D,20210813,11.7156,11.8062,11.7056,11.7723,0 DKKISK,D,20210813,19.88,19.881,19.862,19.881,0 DKKJPY,D,20210813,17.4231,17.4383,17.3778,17.3852,0 DKKMXN,D,20210813,3.1485,3.157,3.1402,3.1512,0 DKKMYR,D,20210813,0.668,0.6705,0.668,0.6705,0 DKKNOK,D,20210813,1.3966,1.3984,1.3924,1.3957,0 DKKNZD,D,20210813,0.2253,0.2258,0.2251,0.2252,0 DKKPHP,D,20210813,7.9413,7.9961,7.9399,7.9946,0 DKKPKR,D,20210813,25.936,26.099,25.935,26.08,0 DKKPLN,D,20210813,0.6148,0.6159,0.6136,0.614,0 DKKSEK,D,20210813,1.3702,1.3723,1.3671,1.3708,0 DKKSGD,D,20210813,0.2143,0.215,0.2143,0.2148,0 DKKTHB,D,20210813,5.2219,5.2895,5.2219,5.2841,0 DKKTRY,D,20210813,1.3519,1.356,1.3459,1.3485,0 DKKTWD,D,20210813,4.382,4.392,4.3768,4.392,0 DKKUAH,D,20210813,4.2195,4.2195,4.2135,4.2135,0 DKKUSD,D,20210813,0.1578,0.1587,0.1578,0.1586,0 DKKZAR,D,20210813,2.3266,2.3476,2.3266,2.332,0 DOPGBP,D,20210813,0.0127,0.0127,0.0126,0.0126,0 DZDEUR,D,20210813,0.0063,0.0063,0.0063,0.0063,0 DZDUSD,D,20210813,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20210813,0.0542,0.0542,0.054,0.054,0 EGPJPY,D,20210813,7.024,7.024,6.986,6.986,0 EGPUSD,D,20210813,0.0636,0.0637,0.0636,0.0636,0 ETBGBP,D,20210813,0.016,0.0161,0.016,0.0161,0 EURAED,D,20210813,4.308,4.331,4.308,4.331,0 EURAFN,D,20210813,94.61,94.92,94.61,94.92,0 EURALL,D,20210813,121.35,121.35,121.23,121.23,0 EURAMD,D,20210813,576.9,577.09,576.9,577.09,0 EURARS,D,20210813,113.8336,114.3685,113.8296,114.3685,0 EURAUD,D,20210813,1.5991,1.6014,1.5981,1.5987,0 EURBBD,D,20210813,2.3674,2.3701,2.3674,2.3701,0 EURBDT,D,20210813,99.412,99.412,99.366,99.366,0 EURBGN,D,20210813,1.9495,1.955,1.9484,1.9494,0 EURBHD,D,20210813,0.4394,0.4423,0.4394,0.4417,0 EURBIF,D,20210813,2325.15,2327.79,2325.15,2327.79,0 EURBND,D,20210813,1.5912,1.5939,1.5912,1.5939,0 EURBOB,D,20210813,8.0952,8.0952,8.0926,8.0926,0 EURBRL,D,20210813,6.1606,6.2076,6.1576,6.1866,0 EURBSD,D,20210813,1.1731,1.1744,1.1731,1.1744,0 EURBWP,D,20210813,13.0281,13.1011,13.0281,13.1011,0 EURBZD,D,20210813,2.3634,2.3661,2.3634,2.3661,0 EURCAD,D,20210813,1.4693,1.4769,1.4687,1.475,0 EURCHF,D,20210813,1.0833,1.084,1.0792,1.0792,0 EURCLP,D,20210813,904.28,909.3,904.28,909.3,0 EURCNH,D,20210813,7.6036,7.6444,7.6025,7.6389,0 EURCNY,D,20210813,7.5928,7.6281,7.5928,7.6281,0 EURCOP,D,20210813,4614,4614,4521,4521,0 EURCRC,D,20210813,729.97,729.97,729.24,729.24,0 EURCUP,D,20210813,28.163,28.195,28.163,28.195,0 EURCZK,D,20210813,25.2475,25.4012,25.2331,25.2654,0 EURDJF,D,20210813,208.73,208.97,208.73,208.97,0 EURDKK,D,20210813,7.4364,7.4366,7.4358,7.4358,0 EURDOP,D,20210813,66.812,67.146,66.812,67.146,0 EURDZD,D,20210813,158.321,158.887,158.284,158.887,0 EUREGP,D,20210813,18.399,18.488,18.399,18.488,0 EURETB,D,20210813,52.8651,52.9548,52.8651,52.9548,0 EURFJD,D,20210813,2.4405,2.458,2.4405,2.4559,0 EURGBP,D,20210813,0.8497,0.8518,0.849,0.849,0 EURGHS,D,20210813,7.063,7.063,7.0416,7.0416,0 EURGNF,D,20210813,11452.1,11465.1,11452.1,11465.1,0 EURGTQ,D,20210813,9.081,9.091,9.081,9.091,0 EURHKD,D,20210813,9.131,9.1857,9.1304,9.1792,0 EURHNL,D,20210813,27.829,27.862,27.829,27.862,0 EURHRK,D,20210813,7.4924,7.4924,7.4821,7.4922,0 EURHTG,D,20210813,114.35,114.35,114.2,114.2,0 EURHUF,D,20210813,352.537,352.96,352.192,352.344,0 EURIDR,D,20210813,16862.15,16887.15,16846.89,16887.15,0 EURILS,D,20210813,3.7757,3.7886,3.7757,3.7884,0 EURINR,D,20210813,87.1295,87.5346,87.0883,87.4947,0 EURIQD,D,20210813,1710.07,1713.76,1710.07,1713.76,0 EURISK,D,20210813,147.867,148.928,147.734,148.928,0 EURJMD,D,20210813,181.642,181.642,181.39,181.39,0 EURJOD,D,20210813,0.8253,0.8326,0.8249,0.8297,0 EURJPY,D,20210813,129.577,129.693,129.223,129.245,0 EURKES,D,20210813,128.04,128.19,128.04,128.19,0 EURKHR,D,20210813,4780.5,4787.1,4780.5,4787.1,0 EURKRW,D,20210813,1364.5,1371.8,1364.5,1369.8,0 EURKWD,D,20210813,0.3522,0.3536,0.3522,0.3536,0 EURKYD,D,20210813,0.9772,0.9783,0.9772,0.9783,0 EURKZT,D,20210813,498.9,499.47,498.9,499.47,0 EURLAK,D,20210813,11237.1,11256.9,11237.1,11256.9,0 EURLBP,D,20210813,1772.9,1774.7,1772.9,1774.7,0 EURLKR,D,20210813,233.87,234.43,233.87,234.43,0 EURLSL,D,20210813,17.2215,17.4099,17.2215,17.4099,0 EURLYD,D,20210813,5.3176,5.3176,5.3165,5.3165,0 EURMAD,D,20210813,10.532,10.542,10.532,10.542,0 EURMDL,D,20210813,20.68,20.68,20.638,20.638,0 EURMKD,D,20210813,61.295,61.295,61.246,61.246,0 EURMMK,D,20210813,1930.091,1932.281,1930.091,1932.281,0 EURMOP,D,20210813,9.3968,9.4108,9.3968,9.4108,0 EURMUR,D,20210813,48.84,49.67,48.4,48.59,0 EURMWK,D,20210813,953.231,954.817,953.231,954.817,0 EURMXN,D,20210813,23.415,23.477,23.355,23.437,0 EURMYR,D,20210813,4.9624,4.9729,4.9571,4.9729,0 EURNAD,D,20210813,17.2215,17.4099,17.2215,17.4099,0 EURNGN,D,20210813,479.8,482.7,479.8,482.7,0 EURNIO,D,20210813,41.08,41.13,41.08,41.13,0 EURNOK,D,20210813,10.3865,10.3985,10.3387,10.3387,0 EURNPR,D,20210813,139.264,139.494,139.264,139.494,0 EURNZD,D,20210813,1.6759,1.6795,1.6722,1.6722,0 EUROMR,D,20210813,0.4503,0.4527,0.4503,0.4527,0 EURPAB,D,20210813,1.1725,1.1738,1.1725,1.1738,0 EURPEN,D,20210813,4.801,4.801,4.793,4.793,0 EURPGK,D,20210813,4.1677,4.1724,4.1677,4.1724,0 EURPHP,D,20210813,59.059,59.475,59.042,59.463,0 EURPKR,D,20210813,192.846,193.094,192.846,193.094,0 EURPLN,D,20210813,4.5717,4.581,4.5619,4.5654,0 EURPYG,D,20210813,8102.9,8122.6,8102.9,8122.6,0 EURQAR,D,20210813,4.2668,4.2716,4.2668,4.2716,0 EURRON,D,20210813,4.9068,4.9121,4.905,4.9084,0 EURRSD,D,20210813,117.464,117.464,117.464,117.464,0 EURRUB,D,20210813,86.3228,86.443,86.1385,86.443,0 EURRWF,D,20210813,1181.8,1183.26,1181.8,1183.26,0 EURSAR,D,20210813,4.3958,4.4189,4.3958,4.4189,0 EURSCR,D,20210813,15.846,16.276,15.617,15.885,0 EURSEK,D,20210813,10.1874,10.2053,10.1774,10.192,0 EURSGD,D,20210813,1.5939,1.599,1.5935,1.5964,0 EURSOS,D,20210813,678,678.8,678,678.8,0 EURSVC,D,20210813,10.23,10.25,10.23,10.25,0 EURSZL,D,20210813,17.2251,17.4133,17.2251,17.4133,0 EURTHB,D,20210813,38.791,39.239,38.791,39.239,0 EURTND,D,20210813,3.2738,3.2859,3.2738,3.2859,0 EURTRY,D,20210813,10.0529,10.082,10.0097,10.0282,0 EURTTD,D,20210813,7.9622,7.979,7.9622,7.979,0 EURTWD,D,20210813,32.591,32.663,32.591,32.663,0 EURTZS,D,20210813,2717.89,2720.98,2717.89,2720.98,0 EURUAH,D,20210813,31.3821,31.3821,31.336,31.336,0 EURUGX,D,20210813,4145.3,4155.9,4145.3,4155.9,0 EURUSD,D,20210813,1.1734,1.1804,1.1732,1.1788,0 EURUYU,D,20210813,51.2,51.235,51.2,51.235,0 EURUZS,D,20210813,12521.63,12548.74,12521.63,12548.74,0 EURVND,D,20210813,26740,26796,26740,26796,0 EURYER,D,20210813,292.52,294.27,292.41,293.97,0 EURZAR,D,20210813,17.3036,17.4592,17.3036,17.3428,0 FJDGBP,D,20210813,0.3459,0.3459,0.3458,0.3458,0 FJDUSD,D,20210813,0.4768,0.4768,0.4768,0.4768,0 GBPAED,D,20210813,5.0825,5.0825,5.08,5.08,0 GBPALL,D,20210813,143.2,143.2,142.42,142.42,0 GBPARS,D,20210813,133.948,134.7264,133.8053,134.6796,0 GBPAUD,D,20210813,1.8824,1.8828,1.8775,1.8789,0 GBPBDT,D,20210813,117.3,117.3,116.73,116.73,0 GBPBGN,D,20210813,2.3023,2.3023,2.2931,2.2931,0 GBPBHD,D,20210813,0.5189,0.5202,0.5179,0.5195,0 GBPBIF,D,20210813,2743.6,2743.6,2734.6,2734.6,0 GBPBMD,D,20210813,1.3842,1.3909,1.3828,1.3902,0 GBPBND,D,20210813,1.8776,1.8776,1.8725,1.8725,0 GBPBRL,D,20210813,7.2537,7.3028,7.2352,7.2781,0 GBPBWP,D,20210813,15.373,15.391,15.373,15.391,0 GBPCAD,D,20210813,1.729,1.7364,1.7262,1.7327,0 GBPCHF,D,20210813,1.2749,1.2753,1.2675,1.2683,0 GBPCLP,D,20210813,1069.9,1076.62,1068.06,1076.1,0 GBPCNH,D,20210813,8.948,8.985,8.94,8.978,0 GBPCNY,D,20210813,8.937,8.968,8.933,8.968,0 GBPCOP,D,20210813,5454.7,5454.7,5322.3,5322.3,0 GBPCRC,D,20210813,859.9,862.14,858.28,861.81,0 GBPCZK,D,20210813,29.689,29.865,29.683,29.686,0 GBPDJF,D,20210813,246.31,246.31,245.5,245.5,0 GBPDKK,D,20210813,8.751,8.751,8.73,8.739,0 GBPDOP,D,20210813,78.663,79.342,78.601,79.311,0 GBPDZD,D,20210813,186.32,186.83,186.14,186.83,0 GBPEGP,D,20210813,21.653,21.7505,21.596,21.7449,0 GBPETB,D,20210813,62.382,62.382,62.211,62.211,0 GBPEUR,D,20210813,1.1767,1.1767,1.1738,1.1754,0 GBPFJD,D,20210813,2.8867,2.8867,2.8859,2.8859,0 GBPGTQ,D,20210813,10.691,10.744,10.682,10.739,0 GBPHKD,D,20210813,10.745,10.798,10.734,10.791,0 GBPHNL,D,20210813,32.78,32.937,32.753,32.924,0 GBPHRK,D,20210813,8.84,8.84,8.801,8.801,0 GBPHTG,D,20210813,134.602,134.918,134.322,134.867,0 GBPHUF,D,20210813,414.9,415.2,413.9,414.1,0 GBPIDR,D,20210813,19800,19938,19754,19922,0 GBPILS,D,20210813,4.4478,4.4591,4.4375,4.4576,0 GBPINR,D,20210813,102.558,103.2091,102.4106,102.9231,0 GBPIQD,D,20210813,2017.7,2017.7,2013.3,2013.3,0 GBPISK,D,20210813,173.76,173.76,173.35,173.58,0 GBPJMD,D,20210813,214.32,214.32,213.09,213.09,0 GBPJOD,D,20210813,0.9793,0.9811,0.9793,0.9811,0 GBPJPY,D,20210813,152.499,152.543,151.854,151.929,0 GBPKES,D,20210813,150.8,150.8,150.3,150.3,0 GBPKRW,D,20210813,1606.1,1615,1605.9,1610.7,0 GBPKWD,D,20210813,0.4147,0.4156,0.4143,0.4156,0 GBPKZT,D,20210813,588.72,588.72,586.76,586.76,0 GBPLBP,D,20210813,2092,2092,2084.9,2084.9,0 GBPLKR,D,20210813,275.95,275.95,275.4,275.4,0 GBPMAD,D,20210813,12.428,12.428,12.385,12.385,0 GBPMUR,D,20210813,58.048,58.521,57.782,58.105,0 GBPMWK,D,20210813,1124.8,1124.8,1121.7,1121.7,0 GBPMXN,D,20210813,27.554,27.602,27.43,27.544,0 GBPMYR,D,20210813,5.8641,5.8641,5.8513,5.8617,0 GBPNGN,D,20210813,568.22,570.89,566.31,570.66,0 GBPNIO,D,20210813,48.475,48.713,48.422,48.671,0 GBPNOK,D,20210813,12.2226,12.2333,12.1651,12.1933,0 GBPNZD,D,20210813,1.9718,1.9735,1.9667,1.9687,0 GBPOMR,D,20210813,0.5305,0.5317,0.53,0.5317,0 GBPPEN,D,20210813,5.6544,5.6655,5.6406,5.6633,0 GBPPGK,D,20210813,4.9182,4.9182,4.9018,4.9018,0 GBPPHP,D,20210813,69.548,69.876,69.484,69.866,0 GBPPLN,D,20210813,5.3804,5.3858,5.3602,5.3661,0 GBPRON,D,20210813,5.7763,5.7763,5.7664,5.7683,0 GBPRSD,D,20210813,138.6,138.6,137.99,137.99,0 GBPRUB,D,20210813,101.548,101.682,101.247,101.555,0 GBPSAR,D,20210813,5.1773,5.1885,5.1734,5.1885,0 GBPSCR,D,20210813,18.66,19.119,18.398,18.743,0 GBPSEK,D,20210813,11.9904,12.0051,11.9524,11.9807,0 GBPSGD,D,20210813,1.8756,1.88,1.8728,1.8775,0 GBPSZL,D,20210813,20.325,20.454,20.325,20.454,0 GBPTHB,D,20210813,45.7,46.1,45.7,46.1,0 GBPTND,D,20210813,3.8631,3.8631,3.8601,3.8601,0 GBPTRY,D,20210813,11.8322,11.8484,11.7623,11.7935,0 GBPTTD,D,20210813,9.395,9.395,9.374,9.374,0 GBPTWD,D,20210813,38.382,38.593,38.377,38.569,0 GBPUAH,D,20210813,37.031,37.031,36.813,36.813,0 GBPUGX,D,20210813,4882,4882,4869,4873,0 GBPUSD,D,20210813,1.3808,1.3875,1.3791,1.3864,0 GBPVND,D,20210813,31554,31554,31478,31478,0 GBPXAF,D,20210813,774.08,774.08,770.63,770.63,0 GBPXCD,D,20210813,3.7123,3.7295,3.7088,3.7281,0 GBPXPF,D,20210813,139.19,139.86,139.05,139.78,0 GBPZAR,D,20210813,20.3631,20.5139,20.3631,20.3854,0 GHSEUR,D,20210813,0.1415,0.1419,0.1415,0.1419,0 GHSUSD,D,20210813,0.1661,0.1668,0.1661,0.1668,0 GTQGBP,D,20210813,0.0935,0.0936,0.0931,0.0931,0 HKDARS,D,20210813,12.4644,12.4779,12.4555,12.4763,0 HKDAUD,D,20210813,0.1752,0.1752,0.1741,0.1743,0 HKDBRL,D,20210813,0.6747,0.677,0.6713,0.6739,0 HKDCAD,D,20210813,0.1609,0.161,0.1606,0.1608,0 HKDCHF,D,20210813,0.1186,0.1187,0.1175,0.1175,0 HKDCNY,D,20210813,0.8315,0.832,0.8312,0.8312,0 HKDDKK,D,20210813,0.8144,0.8144,0.8094,0.8099,0 HKDEUR,D,20210813,0.1095,0.1095,0.1088,0.1089,0 HKDGBP,D,20210813,0.0931,0.0931,0.0926,0.0926,0 HKDIDR,D,20210813,1842.5,1852.5,1837.9,1845.5,0 HKDINR,D,20210813,9.541,9.541,9.5302,9.5304,0 HKDJPY,D,20210813,14.192,14.193,14.075,14.082,0 HKDKRW,D,20210813,149.41,150.29,149.17,149.23,0 HKDMXN,D,20210813,2.5643,2.5671,2.5486,2.5525,0 HKDMYR,D,20210813,0.5438,0.5444,0.5438,0.5444,0 HKDNZD,D,20210813,0.1835,0.1837,0.1823,0.1825,0 HKDPLN,D,20210813,0.5006,0.5008,0.4969,0.4974,0 HKDSEK,D,20210813,1.1158,1.1174,1.1078,1.1103,0 HKDSGD,D,20210813,0.1746,0.1747,0.1739,0.1739,0 HKDTHB,D,20210813,4.2488,4.2835,4.2488,4.2761,0 HKDTWD,D,20210813,3.5684,3.5712,3.5641,3.5712,0 HKDUSD,D,20210813,0.1285,0.1285,0.1285,0.1285,0 HKDZAR,D,20210813,1.895,1.9106,1.8866,1.889,0 HNLGBP,D,20210813,0.0305,0.0305,0.0304,0.0304,0 HRKEUR,D,20210813,0.1332,0.1333,0.1332,0.1333,0 HRKPLN,D,20210813,0.6121,0.6121,0.6097,0.6097,0 HRKUSD,D,20210813,0.1565,0.1567,0.1562,0.1567,0 HTGGBP,D,20210813,0.0074,0.0075,0.0074,0.0074,0 HUFCHF,D,20210813,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20210813,0.0211,0.0211,0.0211,0.0211,0 HUFEUR,D,20210813,0.0028,0.0028,0.0028,0.0028,0 HUFPLN,D,20210813,0.013,0.013,0.0129,0.013,0 HUFUSD,D,20210813,0.0033,0.0034,0.0033,0.0034,0 IDRAUD,D,20210813,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210813,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210813,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20210813,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210813,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20210813,0.0077,0.0077,0.0076,0.0076,0 IDRKRW,D,20210813,0.081,0.081,0.081,0.081,0 IDRMYR,D,20210813,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210813,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210813,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210813,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20210813,0.0019,0.0019,0.0019,0.0019,0 IDRUSD,D,20210813,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210813,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210813,0.4228,0.4231,0.4212,0.4217,0 ILSCAD,D,20210813,0.3884,0.3891,0.3879,0.3891,0 ILSCHF,D,20210813,0.2864,0.2864,0.2845,0.2845,0 ILSJOD,D,20210813,0.2198,0.2204,0.2196,0.2202,0 ILSJPY,D,20210813,34.256,34.258,34.057,34.068,0 ILSPLN,D,20210813,1.2098,1.2098,1.205,1.205,0 ILSSEK,D,20210813,2.6955,2.6998,2.6827,2.688,0 ILSUSD,D,20210813,0.3101,0.3109,0.3098,0.3107,0 INRAUD,D,20210813,0.0183,0.0184,0.0183,0.0183,0 INRCAD,D,20210813,0.0169,0.0169,0.0168,0.0169,0 INRCHF,D,20210813,0.0124,0.0124,0.0123,0.0123,0 INRCNY,D,20210813,0.0871,0.0872,0.0871,0.0871,0 INREUR,D,20210813,0.0115,0.0115,0.0114,0.0114,0 INRGBP,D,20210813,0.0098,0.0098,0.0097,0.0097,0 INRHKD,D,20210813,0.1047,0.1049,0.1047,0.1048,0 INRJPY,D,20210813,1.486,1.487,1.475,1.476,0 INRKRW,D,20210813,15.655,15.745,15.646,15.648,0 INRMYR,D,20210813,0.057,0.0571,0.057,0.0571,0 INRNZD,D,20210813,0.0192,0.0192,0.0191,0.0191,0 INRSEK,D,20210813,0.1168,0.1171,0.1161,0.1164,0 INRTHB,D,20210813,0.4449,0.4489,0.4449,0.4483,0 INRTWD,D,20210813,0.374,0.3743,0.3735,0.3743,0 INRUSD,D,20210813,0.0135,0.0135,0.0134,0.0135,0 INRZAR,D,20210813,0.1984,0.2002,0.1978,0.198,0 IQDGBP,D,20210813,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210813,0.0073,0.0073,0.0073,0.0073,0 ISKDKK,D,20210813,0.0502,0.0502,0.0502,0.0502,0 ISKGBP,D,20210813,0.0057,0.0058,0.0057,0.0057,0 JMDGBP,D,20210813,0.0047,0.0047,0.0047,0.0047,0 JODAED,D,20210813,5.1778,5.1805,5.1777,5.1783,0 JODEUR,D,20210813,1.1922,1.1996,1.1901,1.1901,0 JODILS,D,20210813,4.5422,4.5447,4.5306,4.5335,0 JODUSD,D,20210813,1.4105,1.4105,1.4101,1.4101,0 JPYAED,D,20210813,0.0333,0.0333,0.0333,0.0333,0 JPYARS,D,20210813,0.8784,0.8863,0.8778,0.886,0 JPYAUD,D,20210813,0.0123,0.0124,0.0123,0.0124,0 JPYBRL,D,20210813,0.0476,0.048,0.0474,0.0479,0 JPYCAD,D,20210813,0.0113,0.0114,0.0113,0.0114,0 JPYCHF,D,20210813,0.836,0.8376,0.8329,0.8329,0 JPYCLP,D,20210813,7.0157,7.0801,7.001,7.0786,0 JPYCNY,D,20210813,0.0586,0.0589,0.0586,0.0589,0 JPYCZK,D,20210813,0.1947,0.1965,0.1947,0.1954,0 JPYDKK,D,20210813,0.0572,0.0574,0.0572,0.0573,0 JPYEUR,D,20210813,0.0077,0.0077,0.0077,0.0077,0 JPYGBP,D,20210813,0.0065,0.0066,0.0065,0.0066,0 JPYHKD,D,20210813,0.0705,0.071,0.0705,0.071,0 JPYIDR,D,20210813,129.82,131.16,129.5,131.05,0 JPYILS,D,20210813,0.0292,0.0293,0.0291,0.0293,0 JPYINR,D,20210813,0.6724,0.677,0.672,0.6768,0 JPYKRW,D,20210813,10.5305,10.6061,10.5305,10.5967,0 JPYMXN,D,20210813,0.1807,0.1816,0.1801,0.1812,0 JPYMYR,D,20210813,0.0383,0.0385,0.0383,0.0385,0 JPYNOK,D,20210813,0.08,0.0801,0.0797,0.0801,0 JPYNZD,D,20210813,0.0129,0.013,0.0129,0.013,0 JPYPLN,D,20210813,0.0353,0.0353,0.0352,0.0353,0 JPYRUB,D,20210813,0.666,0.6682,0.6647,0.6682,0 JPYSEK,D,20210813,0.0786,0.0788,0.0784,0.0787,0 JPYTHB,D,20210813,0.2994,0.3037,0.2994,0.3037,0 JPYTWD,D,20210813,0.2514,0.2521,0.2511,0.2521,0 JPYUSD,D,20210813,0.0091,0.0091,0.0091,0.0091,0 JPYZAR,D,20210813,0.1335,0.1349,0.1335,0.1341,0 KESUSD,D,20210813,0.0091,0.0091,0.0091,0.0091,0 KESZAR,D,20210813,0.1344,0.1358,0.1344,0.1358,0 KRWAUD,D,20210813,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210813,0.0045,0.0045,0.0045,0.0045,0 KRWCAD,D,20210813,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210813,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210813,0.0056,0.0056,0.0055,0.0056,0 KRWEUR,D,20210813,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210813,0.0067,0.0067,0.0067,0.0067,0 KRWIDR,D,20210813,12.3382,12.364,12.2709,12.3569,0 KRWINR,D,20210813,0.0637,0.064,0.0634,0.0639,0 KRWJPY,D,20210813,0.095,0.095,0.094,0.094,0 KRWMYR,D,20210813,0.0036,0.0036,0.0036,0.0036,0 KRWNZD,D,20210813,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210813,0.0631,0.0631,0.0627,0.063,0 KRWSEK,D,20210813,0.0074,0.0075,0.0074,0.0074,0 KRWSGD,D,20210813,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210813,0.0283,0.0286,0.0283,0.0286,0 KRWTWD,D,20210813,0.0238,0.0238,0.0238,0.0238,0 KRWUSD,D,20210813,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210813,0.0127,0.0127,0.0126,0.0127,0 KWDAED,D,20210813,12.199,12.208,12.197,12.208,0 KWDGBP,D,20210813,2.3993,2.4068,2.3955,2.3955,0 KWDUSD,D,20210813,3.3148,3.3223,3.3136,3.317,0 KZTGBP,D,20210813,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210813,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210813,0.005,0.005,0.005,0.005,0 MADGBP,D,20210813,0.0803,0.0806,0.0803,0.0806,0 MADUSD,D,20210813,0.1113,0.1113,0.1111,0.1113,0 MDLEUR,D,20210813,0.0484,0.0484,0.0482,0.0483,0 MDLUSD,D,20210813,0.0566,0.0568,0.0566,0.0568,0 MKDUSD,D,20210813,0.019,0.019,0.0189,0.019,0 MUREUR,D,20210813,0.0193,0.02,0.0193,0.0194,0 MURGBP,D,20210813,0.0164,0.017,0.0164,0.0165,0 MURUSD,D,20210813,0.023,0.023,0.0229,0.0229,0 MURZAR,D,20210813,0.3397,0.3496,0.3378,0.346,0 MWKGBP,D,20210813,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210813,4.8604,4.8928,4.8561,4.8873,0 MXNAUD,D,20210813,0.0683,0.0685,0.0682,0.0682,0 MXNBRL,D,20210813,0.2631,0.2654,0.2629,0.264,0 MXNCAD,D,20210813,0.0627,0.0631,0.0627,0.0629,0 MXNCHF,D,20210813,0.0463,0.0464,0.046,0.046,0 MXNCZK,D,20210813,1.0773,1.0867,1.0767,1.0775,0 MXNDKK,D,20210813,0.3175,0.3183,0.3167,0.3169,0 MXNEUR,D,20210813,0.0427,0.0428,0.0426,0.0426,0 MXNGBP,D,20210813,0.0363,0.0364,0.0362,0.0363,0 MXNHKD,D,20210813,0.3899,0.3922,0.3894,0.3913,0 MXNJPY,D,20210813,5.532,5.55,5.507,5.51,0 MXNSGD,D,20210813,0.068,0.0683,0.068,0.0681,0 MXNUSD,D,20210813,0.0501,0.0504,0.05,0.0503,0 MXNZAR,D,20210813,0.7389,0.7464,0.7389,0.7399,0 MYRAUD,D,20210813,0.3218,0.3221,0.3211,0.3214,0 MYRCAD,D,20210813,0.2958,0.2966,0.2956,0.2965,0 MYRCHF,D,20210813,0.2181,0.2182,0.2168,0.2168,0 MYRCNY,D,20210813,1.5286,1.5319,1.5284,1.5319,0 MYRDKK,D,20210813,1.4954,1.4955,1.491,1.491,0 MYREUR,D,20210813,0.2011,0.2011,0.2007,0.2007,0 MYRGBP,D,20210813,0.1704,0.1708,0.1704,0.1706,0 MYRHKD,D,20210813,1.8384,1.8451,1.8366,1.8435,0 MYRIDR,D,20210813,3391.4,3402.3,3386.9,3389.4,0 MYRINR,D,20210813,17.542,17.586,17.522,17.574,0 MYRJPY,D,20210813,26.081,26.095,25.957,25.967,0 MYRKRW,D,20210813,274.57,276.13,273.96,274.06,0 MYRNZD,D,20210813,0.3372,0.3374,0.3355,0.336,0 MYRSGD,D,20210813,0.3208,0.3213,0.3206,0.3207,0 MYRTHB,D,20210813,7.8075,7.8785,7.8075,7.8785,0 MYRTWD,D,20210813,6.5607,6.5752,6.5607,6.5752,0 MYRUSD,D,20210813,0.2361,0.2361,0.2359,0.2359,0 MYRZAR,D,20210813,3.4835,3.5137,3.4816,3.4835,0 NGNGBP,D,20210813,0.0018,0.0018,0.0018,0.0018,0 NGNJPY,D,20210813,0.2683,0.2687,0.2662,0.2664,0 NIOGBP,D,20210813,0.0206,0.0207,0.0205,0.0205,0 NOKCAD,D,20210813,0.1414,0.1424,0.1413,0.142,0 NOKCHF,D,20210813,10.429,10.446,10.386,10.389,0 NOKDKK,D,20210813,0.7159,0.7178,0.715,0.7155,0 NOKEUR,D,20210813,0.0963,0.0965,0.0958,0.0958,0 NOKGBP,D,20210813,0.0818,0.0822,0.0815,0.0815,0 NOKINR,D,20210813,8.3852,8.4592,8.3795,8.4319,0 NOKJPY,D,20210813,12.4746,12.5149,12.4396,12.4396,0 NOKPLN,D,20210813,0.4401,0.4418,0.4393,0.4393,0 NOKSEK,D,20210813,0.9811,0.9842,0.9785,0.9793,0 NOKUSD,D,20210813,0.113,0.1138,0.1128,0.1135,0 NOKZAR,D,20210813,1.6684,1.6827,1.6635,1.6635,0 NZDAED,D,20210813,2.5722,2.5803,2.5714,2.5803,0 NZDAUD,D,20210813,0.9539,0.9552,0.9533,0.9549,0 NZDCAD,D,20210813,0.8766,0.8816,0.876,0.8809,0 NZDCHF,D,20210813,0.6464,0.6469,0.6438,0.6443,0 NZDCNH,D,20210813,4.536,4.564,4.532,4.559,0 NZDCNY,D,20210813,4.5343,4.5479,4.5325,4.5479,0 NZDCZK,D,20210813,15.06,15.165,15.04,15.087,0 NZDDKK,D,20210813,4.4374,4.4408,4.4271,4.4378,0 NZDEUR,D,20210813,0.5967,0.5972,0.5953,0.5968,0 NZDGBP,D,20210813,0.507,0.5083,0.5067,0.5075,0 NZDHKD,D,20210813,5.4492,5.4842,5.4428,5.4797,0 NZDHUF,D,20210813,210.37,210.63,209.97,210.3,0 NZDIDR,D,20210813,10043.7,10122.7,10016.9,10110.4,0 NZDINR,D,20210813,52.01,52.266,51.956,52.219,0 NZDJPY,D,20210813,77.306,77.387,77.069,77.069,0 NZDKRW,D,20210813,814.12,819.52,814.12,817.49,0 NZDMXN,D,20210813,13.9713,14.0094,13.9191,13.9843,0 NZDMYR,D,20210813,2.9746,2.9746,2.9673,2.9733,0 NZDNOK,D,20210813,6.1948,6.2033,6.1758,6.1926,0 NZDPLN,D,20210813,2.7274,2.7316,2.7225,2.7252,0 NZDSEK,D,20210813,6.0806,6.088,6.0724,6.0814,0 NZDSGD,D,20210813,0.9508,0.9547,0.95,0.9532,0 NZDTHB,D,20210813,23.159,23.474,23.159,23.448,0 NZDTRY,D,20210813,5.9949,6.0166,5.9728,5.9831,0 NZDTWD,D,20210813,19.511,19.511,19.471,19.471,0 NZDUSD,D,20210813,0.7002,0.7047,0.6994,0.7032,0 NZDZAR,D,20210813,10.3259,10.412,10.3192,10.3529,0 OMRAED,D,20210813,9.5365,9.5396,9.5348,9.5352,0 OMRGBP,D,20210813,1.8744,1.8812,1.8702,1.8702,0 OMRUSD,D,20210813,2.5891,2.5967,2.5886,2.5894,0 OMRZAR,D,20210813,38.3008,38.6269,38.1704,38.214,0 PENGBP,D,20210813,0.1768,0.1773,0.1765,0.1766,0 PGKGBP,D,20210813,0.2028,0.2035,0.2028,0.2035,0 PHPDKK,D,20210813,0.1253,0.1255,0.1244,0.1244,0 PHPGBP,D,20210813,0.0143,0.0144,0.0142,0.0142,0 PHPJPY,D,20210813,2.1834,2.1864,2.1642,2.1645,0 PHPUSD,D,20210813,0.0198,0.0199,0.0198,0.0198,0 PKRZAR,D,20210813,0.0897,0.0905,0.0897,0.0898,0 PLNCHF,D,20210813,0.2367,0.2372,0.2361,0.2363,0 PLNCZK,D,20210813,5.514,5.563,5.514,5.53,0 PLNDKK,D,20210813,1.6249,1.629,1.6246,1.628,0 PLNEUR,D,20210813,0.2185,0.2191,0.2185,0.2189,0 PLNGBP,D,20210813,0.1857,0.1865,0.1857,0.1861,0 PLNHUF,D,20210813,77.116,77.251,77.044,77.145,0 PLNILS,D,20210813,0.8249,0.8282,0.8249,0.8282,0 PLNJPY,D,20210813,28.31,28.372,28.292,28.304,0 PLNNOK,D,20210813,2.2686,2.2743,2.2618,2.2712,0 PLNSEK,D,20210813,2.2271,2.2319,2.2268,2.2318,0 PLNUSD,D,20210813,0.2564,0.2585,0.2564,0.2582,0 QARAED,D,20210813,1.0082,1.0119,1.0082,1.0119,0 QARZAR,D,20210813,4.05,4.0849,4.05,4.0542,0 RONCHF,D,20210813,0.2204,0.2206,0.2195,0.2196,0 RONGBP,D,20210813,0.173,0.1733,0.1729,0.1732,0 RONUSD,D,20210813,0.2388,0.24,0.2385,0.2399,0 RSDUSD,D,20210813,0.0099,0.01,0.0099,0.01,0 RUBCHF,D,20210813,0.0126,0.0126,0.0125,0.0125,0 RUBGBP,D,20210813,0.0098,0.0099,0.0098,0.0098,0 RUBJPY,D,20210813,1.4999,1.504,1.4948,1.4948,0 RUBKRW,D,20210813,15.8,15.936,15.8,15.853,0 RUBPLN,D,20210813,0.053,0.0531,0.0528,0.0528,0 RUBUSD,D,20210813,0.0136,0.0137,0.0136,0.0137,0 SAREUR,D,20210813,0.227,0.227,0.2259,0.2259,0 SARUSD,D,20210813,0.2664,0.2666,0.2663,0.2663,0 SCRGBP,D,20210813,0.051,0.0524,0.05,0.0513,0 SCRUSD,D,20210813,0.07,0.0723,0.0687,0.0707,0 SEKAUD,D,20210813,0.1569,0.1572,0.1567,0.1569,0 SEKCAD,D,20210813,0.1441,0.145,0.144,0.1447,0 SEKCHF,D,20210813,10.63,10.63,10.55,10.59,0 SEKCZK,D,20210813,2.4881,2.4965,2.4847,2.4896,0 SEKDKK,D,20210813,0.7295,0.7305,0.7284,0.7292,0 SEKEUR,D,20210813,0.0981,0.0982,0.098,0.098,0 SEKGBP,D,20210813,0.0834,0.0836,0.0833,0.0834,0 SEKILS,D,20210813,0.3708,0.3726,0.3702,0.3721,0 SEKINR,D,20210813,8.5485,8.6201,8.5389,8.5922,0 SEKJPY,D,20210813,12.7098,12.7151,12.6782,12.6782,0 SEKNOK,D,20210813,1.0184,1.0192,1.0152,1.0159,0 SEKPLN,D,20210813,0.4484,0.4489,0.4478,0.4478,0 SEKUSD,D,20210813,0.1151,0.1159,0.115,0.1157,0 SEKZAR,D,20210813,1.701,1.7121,1.6985,1.7024,0 SGDAED,D,20210813,2.703,2.709,2.702,2.709,0 SGDARS,D,20210813,71.4323,71.6808,71.3555,71.6695,0 SGDAUD,D,20210813,1.0033,1.0035,0.9999,1.0014,0 SGDBRL,D,20210813,3.8663,3.8863,3.8555,3.8715,0 SGDCAD,D,20210813,0.9218,0.9239,0.9209,0.9238,0 SGDCHF,D,20210813,0.6797,0.6798,0.6752,0.6753,0 SGDCNY,D,20210813,4.7651,4.7724,4.7627,4.7724,0 SGDDKK,D,20210813,4.6656,4.6657,4.6494,4.6494,0 SGDEUR,D,20210813,0.6274,0.6274,0.6252,0.6252,0 SGDGBP,D,20210813,0.5331,0.5338,0.5318,0.5322,0 SGDHKD,D,20210813,5.7294,5.7456,5.7247,5.7436,0 SGDIDR,D,20210813,10560.9,10610.7,10535.8,10600.3,0 SGDINR,D,20210813,54.681,54.758,54.609,54.749,0 SGDJPY,D,20210813,81.309,81.334,80.825,80.889,0 SGDKRW,D,20210813,855.94,860.89,855.94,857.22,0 SGDMXN,D,20210813,14.6906,14.7003,14.6296,14.663,0 SGDMYR,D,20210813,3.1176,3.1234,3.1172,3.1233,0 SGDNZD,D,20210813,1.0515,1.0523,1.0471,1.0483,0 SGDPLN,D,20210813,2.8679,2.869,2.8539,2.8576,0 SGDSEK,D,20210813,6.3931,6.3955,6.3639,6.3793,0 SGDTHB,D,20210813,24.343,24.555,24.343,24.553,0 SGDTWD,D,20210813,20.472,20.487,20.444,20.459,0 SGDUSD,D,20210813,0.7363,0.7383,0.7356,0.7379,0 SGDZAR,D,20210813,10.8593,10.9454,10.8453,10.8566,0 SZLCHF,D,20210813,0.0627,0.0627,0.0621,0.0621,0 SZLEUR,D,20210813,0.058,0.058,0.0573,0.0573,0 SZLGBP,D,20210813,0.049,0.049,0.0487,0.0487,0 SZLUSD,D,20210813,0.068,0.068,0.0674,0.0674,0 THBAUD,D,20210813,0.0412,0.0412,0.0407,0.0407,0 THBCAD,D,20210813,0.0378,0.0378,0.0375,0.0376,0 THBCHF,D,20210813,0.0279,0.0279,0.0275,0.0275,0 THBCNY,D,20210813,0.1956,0.1956,0.1942,0.1942,0 THBEUR,D,20210813,0.0257,0.0257,0.0254,0.0254,0 THBGBP,D,20210813,0.0219,0.0219,0.0216,0.0216,0 THBHKD,D,20210813,0.2352,0.2352,0.2332,0.2336,0 THBIDR,D,20210813,433.74,433.74,430.615,431.251,0 THBINR,D,20210813,2.2452,2.2452,2.224,2.2285,0 THBJPY,D,20210813,3.3365,3.3365,3.2891,3.2899,0 THBKRW,D,20210813,35.127,35.232,34.86,34.87,0 THBMYR,D,20210813,0.128,0.128,0.1271,0.1271,0 THBNZD,D,20210813,0.0432,0.0432,0.0426,0.0426,0 THBSGD,D,20210813,0.041,0.041,0.0406,0.0406,0 THBTWD,D,20210813,0.8403,0.8403,0.8337,0.8337,0 THBUSD,D,20210813,0.0302,0.0302,0.03,0.03,0 THBZAR,D,20210813,0.4457,0.4457,0.4408,0.4413,0 TNDGBP,D,20210813,0.2587,0.2589,0.2587,0.2589,0 TRYCHF,D,20210813,0.1077,0.1082,0.107,0.1072,0 TRYDKK,D,20210813,0.7394,0.7425,0.7366,0.7379,0 TRYJPY,D,20210813,12.88,12.932,12.812,12.821,0 TRYPLN,D,20210813,0.4545,0.457,0.4525,0.4532,0 TRYUSD,D,20210813,0.1168,0.1174,0.1164,0.1171,0 TRYZAR,D,20210813,1.7221,1.7432,1.7191,1.722,0 TTDGBP,D,20210813,0.1062,0.1064,0.1062,0.1064,0 TWDAUD,D,20210813,0.049,0.049,0.0489,0.0489,0 TWDCAD,D,20210813,0.045,0.0452,0.045,0.0451,0 TWDCHF,D,20210813,0.0332,0.0332,0.033,0.033,0 TWDCNY,D,20210813,0.2327,0.2332,0.2327,0.2332,0 TWDDKK,D,20210813,0.2278,0.2278,0.2273,0.2273,0 TWDHKD,D,20210813,0.2798,0.2809,0.2796,0.2807,0 TWDIDR,D,20210813,515.46,517.82,514.46,516.26,0 TWDINR,D,20210813,2.6706,2.6759,2.6641,2.6671,0 TWDJPY,D,20210813,3.971,3.972,3.951,3.953,0 TWDKRW,D,20210813,41.79,42.011,41.738,41.74,0 TWDMYR,D,20210813,0.1522,0.1522,0.1521,0.1522,0 TWDNZD,D,20210813,0.0513,0.0514,0.051,0.051,0 TWDSEK,D,20210813,0.3122,0.3127,0.3112,0.3117,0 TWDSGD,D,20210813,0.0488,0.0489,0.0488,0.0488,0 TWDTHB,D,20210813,1.1888,1.1999,1.1888,1.1999,0 TWDUSD,D,20210813,0.0359,0.0359,0.0359,0.0359,0 TWDZAR,D,20210813,0.5303,0.5349,0.53,0.5303,0 TZSZAR,D,20210813,0.0064,0.0064,0.0063,0.0063,0 UAHDKK,D,20210813,0.2367,0.237,0.2365,0.237,0 UAHEUR,D,20210813,0.0318,0.0318,0.0318,0.0318,0 UAHUSD,D,20210813,0.0373,0.0374,0.0372,0.0374,0 USDAED,D,20210813,3.6725,3.6725,3.6725,3.6725,0 USDAFN,D,20210813,80.598,80.776,80.542,80.776,0 USDALL,D,20210813,103.393,103.393,103.174,103.174,0 USDAMD,D,20210813,491.5,491.5,490.95,491.11,0 USDARS,D,20210813,96.9928,97.1125,96.9155,97.1101,0 USDAUD,D,20210813,1.3625,1.3637,1.3545,1.3555,0 USDBDT,D,20210813,84.69,84.69,84.561,84.561,0 USDBGN,D,20210813,1.6578,1.6638,1.6556,1.6556,0 USDBHD,D,20210813,0.3748,0.3768,0.3746,0.3751,0 USDBIF,D,20210813,1980.8,1980.9,1979.2,1980.9,0 USDBND,D,20210813,1.3555,1.3564,1.3541,1.3564,0 USDBOB,D,20210813,6.8964,6.8964,6.8869,6.8869,0 USDBRL,D,20210813,5.2522,5.2761,5.2215,5.2477,0 USDBWP,D,20210813,11.0987,11.1491,11.0987,11.1491,0 USDBZD,D,20210813,2.0134,2.0136,2.0117,2.0136,0 USDCAD,D,20210813,1.2519,1.2531,1.2501,1.2508,0 USDCHF,D,20210813,0.9231,0.9239,0.9149,0.9149,0 USDCLP,D,20210813,774.71,776,771.74,775.8,0 USDCNH,D,20210813,6.4784,6.4852,6.4759,6.4762,0 USDCNY,D,20210813,6.4782,6.482,6.4751,6.4764,0 USDCOP,D,20210813,3853.8,3855.5,3820.5,3841.2,0 USDCRC,D,20210813,621.87,621.87,620.59,620.59,0 USDCUP,D,20210813,23.9923,23.9941,23.9923,23.9941,0 USDCVE,D,20210813,93.938,93.938,93.836,93.836,0 USDCZK,D,20210813,21.5277,21.6159,21.4211,21.4957,0 USDDJF,D,20210813,177.81,177.84,177.66,177.82,0 USDDKK,D,20210813,6.3367,6.3378,6.2993,6.3041,0 USDDOP,D,20210813,56.917,57.141,56.873,57.141,0 USDDZD,D,20210813,134.851,135.127,134.835,134.883,0 USDEGP,D,20210813,15.6737,15.6955,15.6406,15.6738,0 USDETB,D,20210813,45.038,45.065,45.024,45.065,0 USDEUR,D,20210813,0.8521,0.8522,0.8471,0.8477,0 USDFJD,D,20210813,2.0898,2.0898,2.0898,2.0898,0 USDGBP,D,20210813,0.7241,0.725,0.7207,0.7209,0 USDGHS,D,20210813,6.017,6.017,5.9924,5.9924,0 USDGNF,D,20210813,9756,9756.8,9756,9756.8,0 USDGTQ,D,20210813,7.7361,7.7367,7.7361,7.7367,0 USDHKD,D,20210813,7.7816,7.7839,7.7815,7.7827,0 USDHNL,D,20210813,23.708,23.711,23.679,23.711,0 USDHRK,D,20210813,6.3865,6.3872,6.3561,6.3561,0 USDHTG,D,20210813,97.415,97.415,97.189,97.189,0 USDHUF,D,20210813,300.393,300.762,298.537,298.731,0 USDIDR,D,20210813,14326,14419,14313,14363,0 USDILS,D,20210813,3.2211,3.2231,3.2141,3.2146,0 USDINR,D,20210813,74.2604,74.4249,74.1211,74.2145,0 USDIQD,D,20210813,1456.8,1458.4,1455.1,1458.4,0 USDISK,D,20210813,125.813,125.938,125.085,125.169,0 USDJOD,D,20210813,0.7086,0.7086,0.7085,0.7085,0 USDJPY,D,20210813,110.419,110.455,109.546,109.606,0 USDKES,D,20210813,108.768,109.09,108.252,108.969,0 USDKHR,D,20210813,4072.6,4073.9,4066.8,4073.9,0 USDKRW,D,20210813,1161.71,1170.14,1160.87,1161.37,0 USDKWD,D,20210813,0.3008,0.3009,0.3007,0.3008,0 USDKZT,D,20210813,425.04,425.05,424.88,425.05,0 USDLAK,D,20210813,9572.93,9579.64,9572.93,9579.64,0 USDLBP,D,20210813,1510.4,1510.4,1509,1510.3,0 USDLKR,D,20210813,199.23,199.5,199.03,199.5,0 USDLYD,D,20210813,4.5302,4.5302,4.5244,4.5244,0 USDMAD,D,20210813,8.9727,8.9727,8.9614,8.9719,0 USDMDL,D,20210813,17.618,17.618,17.563,17.563,0 USDMKD,D,20210813,52.377,52.377,52.374,52.374,0 USDMMK,D,20210813,1644.2616,1644.3827,1644.2616,1644.3827,0 USDMOP,D,20210813,8.005,8.009,7.999,8.009,0 USDMUR,D,20210813,41.749,42.396,41.499,41.499,0 USDMWK,D,20210813,812.07,812.56,812.07,812.56,0 USDMXN,D,20210813,19.9513,19.977,19.8349,19.8628,0 USDMYR,D,20210813,4.2312,4.2334,4.2312,4.2334,0 USDNGN,D,20210813,411.11,411.24,411.11,411.17,0 USDNIO,D,20210813,35.0758,35.0787,35.0758,35.0787,0 USDNOK,D,20210813,8.8472,8.8614,8.7593,8.778,0 USDNPR,D,20210813,118.64,118.711,118.64,118.711,0 USDNZD,D,20210813,1.428,1.4295,1.4187,1.4203,0 USDOMR,D,20210813,0.3838,0.3849,0.3837,0.3839,0 USDPAB,D,20210813,0.9989,0.999,0.9989,0.999,0 USDPEN,D,20210813,4.09,4.09,4.0789,4.0789,0 USDPGK,D,20210813,3.5505,3.5507,3.546,3.5507,0 USDPHP,D,20210813,50.3881,50.5989,50.3623,50.3829,0 USDPKR,D,20210813,164.2877,164.3247,164.2877,164.3247,0 USDPLN,D,20210813,3.8954,3.8969,3.8666,3.8709,0 USDPYG,D,20210813,6902.9,6912.4,6895.6,6912.4,0 USDQAR,D,20210813,3.6349,3.6351,3.6299,3.6351,0 USDRON,D,20210813,4.1774,4.1828,4.1563,4.1585,0 USDRSD,D,20210813,100.076,100.076,99.963,99.963,0 USDRUB,D,20210813,73.534,73.614,73.145,73.235,0 USDRWF,D,20210813,1006.78,1006.96,1006.78,1006.96,0 USDSAR,D,20210813,3.7461,3.75,3.7459,3.7461,0 USDSCR,D,20210813,13.6646,13.8507,13.4125,13.5146,0 USDSEK,D,20210813,8.6837,8.6963,8.6164,8.6383,0 USDSGD,D,20210813,1.3581,1.3593,1.3541,1.3542,0 USDSOS,D,20210813,577.6,577.7,576.9,577.7,0 USDSVC,D,20210813,8.7399,8.74,8.7399,8.74,0 USDSZL,D,20210813,14.6742,14.8188,14.6742,14.8188,0 USDTHB,D,20210813,33.0695,33.3672,33.0695,33.283,0 USDTRY,D,20210813,8.5638,8.5732,8.5067,8.5084,0 USDTWD,D,20210813,27.7923,27.8477,27.7923,27.8095,0 USDTZS,D,20210813,2316.1,2316.5,2315.5,2315.8,0 USDUAH,D,20210813,26.736,26.736,26.667,26.667,0 USDUYU,D,20210813,43.618,43.618,43.584,43.601,0 USDUZS,D,20210813,10668,10679,10666.1,10679,0 USDVND,D,20210813,22782.16,22800.55,22782.16,22800.55,0 USDXAF,D,20210813,558.82,558.82,558.22,558.22,0 USDXOF,D,20210813,558.81,558.82,558.22,558.22,0 USDZAR,D,20210813,14.7516,14.8718,14.6893,14.7112,0 UYUEUR,D,20210813,0.0193,0.0195,0.0193,0.0194,0 UYUUSD,D,20210813,0.0227,0.0229,0.0227,0.0228,0 VNDJPY,D,20210813,0.0048,0.0048,0.0048,0.0048,0 VNDXAF,D,20210813,0.0245,0.0245,0.0245,0.0245,0 XAGARS,D,20210813,2250.42,2312.76,2248.95,2304.27,0 XAGAUD,D,20210813,31.56,32.28,31.56,32.16,0 XAGBRL,D,20210813,121.86,125.19,121.81,124.6,0 XAGCAD,D,20210813,29.0492,29.7997,29.0374,29.6975,0 XAGCHF,D,20210813,681.2159,693.717,680.8044,690.4654,0 XAGCNY,D,20210813,150.29,154.3,150.22,153.74,0 XAGEUR,D,20210813,19.75,20.2,19.73,20.1,0 XAGGBP,D,20210813,16.76,17.16,16.76,17.08,0 XAGHKD,D,20210813,180.4129,185.2329,180.3976,184.5585,0 XAGINR,D,20210813,1719.65,1762.62,1718.79,1757.77,0 XAGJPY,D,20210813,2558.34,2611.04,2557.46,2598.08,0 XAGKRW,D,20210813,26986.99,27684.46,26986.99,27578.37,0 XAGMXN,D,20210813,462.95,473.09,462.7,471.56,0 XAGRUB,D,20210813,1706.91,1743.58,1706.23,1738.67,0 XAGSAR,D,20210813,86.99,89.33,86.96,89,0 XAGTRY,D,20210813,198.7157,203.2994,198.7157,202.1993,0 XAGUSD,D,20210813,23.18,23.809,23.18,23.722,0 XAGZAR,D,20210813,342.22,349.86,342.22,348.65,0 XAUARS,D,20210813,170048,172775.7,169954,172775.7,0 XAUAUD,D,20210813,2387.8,2413.7,2387.8,2411.6,0 XAUBRL,D,20210813,9210.2,9339.7,9207,9338.4,0 XAUCAD,D,20210813,2194.94,2226.86,2194.47,2226.85,0 XAUCHF,D,20210813,51780.48,52135.14,51769.54,52102.47,0 XAUCNY,D,20210813,11358.7,11525.4,11354.8,11525.4,0 XAUEUR,D,20210813,1493.58,1508.38,1492.97,1508.38,0 XAUGBP,D,20210813,1268,1282.1,1267.6,1281.8,0 XAUHKD,D,20210813,13639.38,13845.359,13635.536,13845.359,0 XAUINR,D,20210813,130071.8,132085.8,130036.7,131926.2,0 XAUJPY,D,20210813,193525.1,195079.2,193455.9,194948.3,0 XAUMXN,D,20210813,34982.58,35362.54,34950.88,35352.8,0 XAURUB,D,20210813,128985.42,130341.44,128897.45,130341.44,0 XAUSAR,D,20210813,6573.6,6673.1,6571.5,6673,0 XAUTHB,D,20210813,57967,58788,57967,58788,0 XAUTRY,D,20210813,15013.79,15175.47,14989.72,15133.77,0 XAUUSD,D,20210813,1752.72,1779.38,1752.17,1779.33,0 XAUZAR,D,20210813,25891.4,26162.9,25885.5,26162.9,0 XCDGBP,D,20210813,0.2665,0.268,0.2653,0.2654,0 XPDEUR,D,20210813,2226.99,2248.28,2212.76,2234.05,0 XPDGBP,D,20210813,1892.68,1912.43,1882.15,1899.87,0 XPDUSD,D,20210813,2616.59,2658.32,2604.32,2637.62,0 XPFGBP,D,20210813,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20210813,869.39,874.15,866.21,871.75,0 XPTGBP,D,20210813,739.02,744.15,736.18,741.75,0 XPTUSD,D,20210813,1020.12,1030.8,1016.42,1028.08,0 ZARAED,D,20210813,0.2482,0.25,0.2468,0.2491,0 ZARARS,D,20210813,6.5712,6.5759,6.5386,6.5759,0 ZARAUD,D,20210813,0.092,0.0923,0.0916,0.092,0 ZARBRL,D,20210813,0.3553,0.3571,0.3529,0.3565,0 ZARBWP,D,20210813,0.75,0.7565,0.7466,0.7535,0 ZARCAD,D,20210813,0.0845,0.0851,0.0841,0.0848,0 ZARCHF,D,20210813,0.0624,0.0624,0.062,0.0621,0 ZARCNY,D,20210813,0.4385,0.4385,0.4363,0.4382,0 ZARCYP,D,20210813,0.0337,0.0338,0.0335,0.0336,0 ZARDKK,D,20210813,0.428,0.4291,0.4257,0.4274,0 ZAREUR,D,20210813,0.0575,0.0577,0.0572,0.0575,0 ZARGBP,D,20210813,0.0489,0.0491,0.0487,0.0489,0 ZARHKD,D,20210813,0.526,0.5297,0.5231,0.5283,0 ZARIDR,D,20210813,970,977.3,967.5,976.5,0 ZARINR,D,20210813,5.0259,5.0597,4.9948,5.0449,0 ZARJPY,D,20210813,7.454,7.47,7.41,7.431,0 ZARKES,D,20210813,7.427,7.427,7.35,7.35,0 ZARKRW,D,20210813,78.6421,79.0417,78.4522,78.9448,0 ZARMUR,D,20210813,2.8508,2.8559,2.8326,2.8336,0 ZARMXN,D,20210813,1.347,1.3524,1.3387,1.3475,0 ZARMYR,D,20210813,0.29,0.29,0.29,0.29,0 ZARNOK,D,20210813,0.5976,0.5982,0.594,0.5965,0 ZARNZD,D,20210813,0.0964,0.0966,0.096,0.0963,0 ZAROMR,D,20210813,0.026,0.0262,0.0259,0.0261,0 ZARPHP,D,20210813,3.4058,3.4399,3.3921,3.4278,0 ZARPKR,D,20210813,11.099,11.147,11.048,11.103,0 ZARPLN,D,20210813,0.263,0.2632,0.2618,0.2624,0 ZARSEK,D,20210813,0.5863,0.5878,0.5838,0.586,0 ZARSGD,D,20210813,0.0918,0.0923,0.0913,0.0919,0 ZARTHB,D,20210813,2.2367,2.2635,2.2367,2.2614,0 ZARTRY,D,20210813,0.5783,0.5813,0.5734,0.5772,0 ZARTWD,D,20210813,1.8904,1.8904,1.8728,1.8728,0 ZARUSD,D,20210813,0.0675,0.0681,0.0672,0.0678,0