,,,,,,, AEDAUD,D,20210624,0.3591,0.3592,0.3588,0.3589,0 AEDCAD,D,20210624,0.3344,0.335,0.3344,0.335,0 AEDCHF,D,20210624,0.2497,0.2499,0.2497,0.2499,0 AEDDKK,D,20210624,1.6958,1.6968,1.6941,1.696,0 AEDEUR,D,20210624,0.228,0.2282,0.2278,0.2281,0 AEDGBP,D,20210624,0.1948,0.1956,0.1948,0.1956,0 AEDINR,D,20210624,20.191,20.197,20.182,20.189,0 AEDJPY,D,20210624,30.178,30.185,30.151,30.16,0 AEDNOK,D,20210624,2.3211,2.3226,2.3143,2.3143,0 AEDNZD,D,20210624,0.3861,0.3862,0.385,0.3853,0 AEDPKR,D,20210624,42.966,43.059,42.966,43.048,0 AEDSAR,D,20210624,1.0205,1.0207,1.0203,1.0203,0 AEDSEK,D,20210624,2.3084,2.3084,2.3034,2.3047,0 AEDUSD,D,20210624,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210624,3.8683,3.8882,3.839,3.8619,0 ALLGBP,D,20210624,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210624,0.0138,0.0138,0.0138,0.0138,0 ARSBRL,D,20210624,0.052,0.0521,0.0513,0.0515,0 ARSCAD,D,20210624,0.0129,0.0129,0.0129,0.0129,0 ARSCHF,D,20210624,0.0096,0.0096,0.0096,0.0096,0 ARSEUR,D,20210624,0.0088,0.0088,0.0088,0.0088,0 ARSGBP,D,20210624,0.0075,0.0075,0.0075,0.0075,0 ARSHKD,D,20210624,0.0814,0.0814,0.0812,0.0813,0 ARSJPY,D,20210624,1.163,1.164,1.159,1.162,0 ARSMXN,D,20210624,0.2116,0.2117,0.2072,0.2078,0 ARSSGD,D,20210624,0.0141,0.0141,0.0141,0.0141,0 ARSUSD,D,20210624,0.0105,0.0105,0.0105,0.0105,0 ARSZAR,D,20210624,0.149,0.1495,0.1483,0.1487,0 AUDAED,D,20210624,2.78,2.78,2.78,2.78,0 AUDARS,D,20210624,72.2889,72.5044,72.2623,72.3962,0 AUDBRL,D,20210624,3.7596,3.7689,3.7169,3.7221,0 AUDCAD,D,20210624,0.9315,0.935,0.9307,0.9346,0 AUDCHF,D,20210624,0.6956,0.697,0.6955,0.6963,0 AUDCNH,D,20210624,4.9071,4.9126,4.8981,4.9081,0 AUDCNY,D,20210624,4.8987,4.9095,4.8984,4.9021,0 AUDCZK,D,20210624,16.099,16.175,16.064,16.169,0 AUDDKK,D,20210624,4.7191,4.7282,4.715,4.7279,0 AUDEUR,D,20210624,0.6347,0.6359,0.6341,0.6358,0 AUDFJD,D,20210624,1.557,1.5672,1.5553,1.5558,0 AUDGBP,D,20210624,0.5422,0.5454,0.5418,0.5449,0 AUDHKD,D,20210624,5.8788,5.8936,5.8743,5.8883,0 AUDHUF,D,20210624,222.08,223.47,221.59,223.27,0 AUDIDR,D,20210624,10929.3,10984.9,10914.6,10984.9,0 AUDILS,D,20210624,2.4614,2.467,2.4547,2.4588,0 AUDINR,D,20210624,56.114,56.24,56.088,56.204,0 AUDJPY,D,20210624,84.103,84.161,83.873,84.138,0 AUDKRW,D,20210624,859.14,861.14,856.61,857.55,0 AUDMXN,D,20210624,15.2934,15.3082,14.9612,15.0504,0 AUDMYR,D,20210624,3.1539,3.1545,3.1516,3.1539,0 AUDNOK,D,20210624,6.4621,6.4693,6.4157,6.4471,0 AUDNZD,D,20210624,1.0745,1.0746,1.0725,1.0735,0 AUDPHP,D,20210624,36.86,36.898,36.785,36.785,0 AUDPKR,D,20210624,119.652,120.083,119.652,120.083,0 AUDPLN,D,20210624,2.8738,2.8773,2.8672,2.8717,0 AUDSEK,D,20210624,6.4209,6.4294,6.4118,6.4282,0 AUDSGD,D,20210624,1.019,1.0197,1.0169,1.0185,0 AUDTHB,D,20210624,24.088,24.196,24.083,24.173,0 AUDTRY,D,20210624,6.5305,6.606,6.5303,6.5938,0 AUDTWD,D,20210624,21.145,21.182,21.121,21.182,0 AUDUSD,D,20210624,0.757,0.7591,0.7566,0.7585,0 AUDZAR,D,20210624,10.7595,10.8174,10.6326,10.7609,0 AWGUSD,D,20210624,0.5552,0.5554,0.5551,0.5551,0 BDTGBP,D,20210624,0.0084,0.0084,0.0084,0.0084,0 BDTJPY,D,20210624,1.3085,1.3085,1.3057,1.3057,0 BGNCNY,D,20210624,3.9459,3.9572,3.9441,3.9441,0 BGNDKK,D,20210624,3.7892,3.8008,3.7875,3.7903,0 BGNUSD,D,20210624,0.6088,0.6106,0.608,0.6088,0 BHDEUR,D,20210624,2.2106,2.2207,2.2091,2.2107,0 BHDPKR,D,20210624,418.63,420.09,418.63,419.95,0 BHDUSD,D,20210624,2.6374,2.6512,2.6351,2.6373,0 BNDGBP,D,20210624,0.5323,0.5348,0.5317,0.5348,0 BRLARS,D,20210624,19.2161,19.4957,19.1948,19.4228,0 BRLAUD,D,20210624,0.2657,0.2688,0.2652,0.2681,0 BRLCAD,D,20210624,0.2476,0.2512,0.2471,0.2507,0 BRLCHF,D,20210624,0.1848,0.1872,0.1846,0.1866,0 BRLEUR,D,20210624,0.1686,0.1708,0.1683,0.1704,0 BRLHKD,D,20210624,1.5625,1.5827,1.5605,1.5792,0 BRLJPY,D,20210624,22.351,22.628,22.274,22.567,0 BRLKRW,D,20210624,228.574,229.454,227.526,229.454,0 BRLMXN,D,20210624,4.0655,4.0746,4.027,4.0354,0 BRLRUB,D,20210624,14.62,14.743,14.526,14.715,0 BRLSEK,D,20210624,1.7069,1.7257,1.7014,1.7234,0 BRLSGD,D,20210624,0.2709,0.2737,0.2701,0.2732,0 BRLUSD,D,20210624,0.2013,0.2041,0.2011,0.2034,0 BRLZAR,D,20210624,2.8641,2.8966,2.8572,2.8894,0 BWPCHF,D,20210624,0.0845,0.0845,0.0844,0.0844,0 BWPEUR,D,20210624,0.0771,0.0771,0.077,0.077,0 BWPGBP,D,20210624,0.0658,0.0659,0.0655,0.0659,0 BWPUSD,D,20210624,0.0921,0.0921,0.0919,0.0919,0 BWPZAR,D,20210624,1.3071,1.3143,1.3007,1.3037,0 CADAED,D,20210624,2.9857,2.9902,2.976,2.9807,0 CADARS,D,20210624,77.5859,77.6885,77.4598,77.4839,0 CADAUD,D,20210624,1.0733,1.0743,1.069,1.0698,0 CADBRL,D,20210624,4.0333,4.0458,3.9765,3.983,0 CADCHF,D,20210624,0.7464,0.748,0.744,0.7451,0 CADCNY,D,20210624,5.2603,5.2697,5.2526,5.2526,0 CADDKK,D,20210624,5.0661,5.0703,5.0512,5.0587,0 CADEUR,D,20210624,0.6812,0.6819,0.6793,0.6802,0 CADGBP,D,20210624,0.582,0.5854,0.5818,0.5831,0 CADHKD,D,20210624,6.3114,6.3208,6.2899,6.2998,0 CADIDR,D,20210624,11726.8,11764.6,11705.9,11751.3,0 CADILS,D,20210624,2.642,2.6475,2.6274,2.6311,0 CADINR,D,20210624,60.212,60.35,60.056,60.159,0 CADJPY,D,20210624,90.224,90.314,89.826,90.018,0 CADKRW,D,20210624,921.92,924.13,916.73,917.75,0 CADKWD,D,20210624,0.2446,0.2449,0.2438,0.2442,0 CADMXN,D,20210624,16.418,16.43,16.013,16.116,0 CADMYR,D,20210624,3.3904,3.3904,3.3804,3.3804,0 CADNOK,D,20210624,6.9365,6.9379,6.8639,6.9001,0 CADNZD,D,20210624,1.1532,1.1532,1.148,1.1488,0 CADPKR,D,20210624,128.615,128.704,128.615,128.648,0 CADPLN,D,20210624,3.0847,3.0878,3.0675,3.0728,0 CADRUB,D,20210624,59.052,59.067,58.587,58.69,0 CADSEK,D,20210624,6.8918,6.8932,6.8622,6.8779,0 CADSGD,D,20210624,1.0942,1.0945,1.0885,1.0898,0 CADTHB,D,20210624,25.848,25.954,25.809,25.868,0 CADTRY,D,20210624,7.0106,7.0744,7.0106,7.0596,0 CADTWD,D,20210624,22.719,22.736,22.693,22.736,0 CADUSD,D,20210624,0.8128,0.814,0.8103,0.8115,0 CADZAR,D,20210624,11.5505,11.6138,11.4943,11.5141,0 CDFUSD,D,20210624,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210624,4.005,4.005,4.0007,4.0007,0 CHFARS,D,20210624,103.9353,104.095,103.7904,103.991,0 CHFAUD,D,20210624,1.437,1.4377,1.4344,1.4358,0 CHFBRL,D,20210624,5.4043,5.4133,5.3375,5.3451,0 CHFBWP,D,20210624,11.8129,11.8246,11.8129,11.8246,0 CHFCAD,D,20210624,1.339,1.3431,1.3364,1.342,0 CHFCNY,D,20210624,7.0461,7.0551,7.0396,7.0418,0 CHFCZK,D,20210624,23.14,23.221,23.091,23.219,0 CHFDKK,D,20210624,6.782,6.7902,6.7698,6.7886,0 CHFEUR,D,20210624,0.9123,0.9131,0.9109,0.913,0 CHFGBP,D,20210624,0.7794,0.7833,0.7778,0.7826,0 CHFHKD,D,20210624,8.4531,8.4622,8.4394,8.4556,0 CHFHUF,D,20210624,319.392,320.969,318.035,320.636,0 CHFIDR,D,20210624,15712.7,15776.7,15682.8,15776.7,0 CHFILS,D,20210624,3.5388,3.5425,3.5265,3.5314,0 CHFINR,D,20210624,80.663,80.776,80.578,80.742,0 CHFJPY,D,20210624,120.887,120.983,120.482,120.816,0 CHFKRW,D,20210624,1235.37,1238.06,1230.74,1231.77,0 CHFMXN,D,20210624,21.998,22.002,21.473,21.619,0 CHFMYR,D,20210624,4.5385,4.5385,4.5266,4.5298,0 CHFNOK,D,20210624,9.2881,9.2907,9.2355,9.2615,0 CHFNZD,D,20210624,1.5443,1.5447,1.5396,1.542,0 CHFPKR,D,20210624,172.616,172.683,171.779,172.032,0 CHFPLN,D,20210624,4.1307,4.1327,4.1191,4.1243,0 CHFRON,D,20210624,4.4898,4.4911,4.4825,4.4911,0 CHFRUB,D,20210624,79.089,79.101,78.474,78.764,0 CHFSEK,D,20210624,9.2277,9.2317,9.2055,9.2303,0 CHFSGD,D,20210624,1.465,1.4653,1.4612,1.4626,0 CHFSZL,D,20210624,15.4368,15.4629,15.4368,15.4629,0 CHFTHB,D,20210624,34.629,34.752,34.612,34.719,0 CHFTRY,D,20210624,9.3888,9.486,9.3867,9.4759,0 CHFTWD,D,20210624,30.423,30.439,30.388,30.439,0 CHFUSD,D,20210624,1.0884,1.0899,1.0869,1.0891,0 CHFZAR,D,20210624,15.4667,15.5371,15.4154,15.4528,0 CLPEUR,D,20210624,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210624,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210624,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210624,1.1981,1.2004,1.1973,1.1995,0 CNHIDR,D,20210624,2226,2226,2226,2226,0 CNHINR,D,20210624,11.464,11.464,11.464,11.464,0 CNHJPY,D,20210624,17.1283,17.1412,17.0906,17.1402,0 CNHKRW,D,20210624,175.3,175.3,175.3,175.3,0 CNHPHP,D,20210624,7.5236,7.5236,7.5236,7.5236,0 CNHTHB,D,20210624,4.896,4.896,4.896,4.896,0 CNHTWD,D,20210624,4.32,4.32,4.32,4.32,0 CNYAUD,D,20210624,0.204,0.2042,0.2036,0.2037,0 CNYBGN,D,20210624,0.2529,0.253,0.2525,0.253,0 CNYCAD,D,20210624,0.19,0.1907,0.1898,0.1904,0 CNYCHF,D,20210624,0.1419,0.1421,0.1417,0.1418,0 CNYDKK,D,20210624,0.9612,0.9614,0.96,0.9614,0 CNYEUR,D,20210624,0.1293,0.1293,0.1291,0.1293,0 CNYGBP,D,20210624,0.1106,0.1112,0.1105,0.1111,0 CNYHKD,D,20210624,1.1995,1.2016,1.1975,1.1993,0 CNYJPY,D,20210624,17.122,17.123,17.089,17.108,0 CNYKRW,D,20210624,175.15,175.68,174.58,174.73,0 CNYMYR,D,20210624,0.6425,0.6433,0.6425,0.6431,0 CNYNZD,D,20210624,0.2193,0.2193,0.2186,0.2187,0 CNYUSD,D,20210624,0.1544,0.1546,0.1542,0.1545,0 CNYZAR,D,20210624,2.195,2.2063,2.1788,2.1927,0 COPDKK,D,20210624,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20210624,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20210624,28.965,29.118,28.852,28.917,0 CZKCHF,D,20210624,0.0431,0.0432,0.043,0.043,0 CZKDKK,D,20210624,0.2928,0.2933,0.2918,0.292,0 CZKEUR,D,20210624,0.0394,0.0394,0.0392,0.0393,0 CZKJPY,D,20210624,5.214,5.2212,5.1871,5.1961,0 CZKMXN,D,20210624,0.9487,0.9494,0.9247,0.9299,0 CZKNOK,D,20210624,0.4008,0.4011,0.3977,0.3983,0 CZKPLN,D,20210624,0.1783,0.1786,0.1772,0.1774,0 CZKSEK,D,20210624,0.3985,0.3991,0.3962,0.3973,0 CZKUSD,D,20210624,0.047,0.0471,0.0468,0.0468,0 DJFGBP,D,20210624,0.004,0.004,0.004,0.004,0 DKKAED,D,20210624,0.5894,0.5901,0.5889,0.5892,0 DKKAUD,D,20210624,0.2119,0.2121,0.2114,0.2116,0 DKKBGN,D,20210624,0.2621,0.2629,0.262,0.2622,0 DKKBRL,D,20210624,0.7967,0.7987,0.7863,0.7884,0 DKKCAD,D,20210624,0.1974,0.1979,0.1972,0.1976,0 DKKCHF,D,20210624,14.733,14.759,14.696,14.726,0 DKKCNY,D,20210624,1.0374,1.0408,1.0369,1.0369,0 DKKCOP,D,20210624,606.96,607.36,606.1,607.36,0 DKKCZK,D,20210624,3.411,3.422,3.404,3.419,0 DKKEUR,D,20210624,0.1345,0.1345,0.1344,0.1345,0 DKKGBP,D,20210624,0.1149,0.1155,0.1147,0.1152,0 DKKHKD,D,20210624,1.2458,1.2483,1.2443,1.2451,0 DKKHUF,D,20210624,47.053,47.287,46.91,47.223,0 DKKINR,D,20210624,11.9114,11.9192,11.8897,11.9062,0 DKKISK,D,20210624,19.668,19.749,19.633,19.749,0 DKKJPY,D,20210624,17.8082,17.8255,17.7666,17.7923,0 DKKMXN,D,20210624,3.2404,3.2419,3.164,3.1844,0 DKKMYR,D,20210624,0.6689,0.6689,0.6677,0.668,0 DKKNOK,D,20210624,1.3691,1.3693,1.3621,1.3638,0 DKKNZD,D,20210624,0.2276,0.2277,0.227,0.2271,0 DKKPHP,D,20210624,7.8118,7.8147,7.7894,7.7894,0 DKKPKR,D,20210624,25.413,25.465,25.315,25.325,0 DKKPLN,D,20210624,0.6088,0.6092,0.6068,0.6074,0 DKKSEK,D,20210624,1.3603,1.3607,1.3569,1.3595,0 DKKSGD,D,20210624,0.2159,0.2159,0.2152,0.2154,0 DKKTHB,D,20210624,5.1072,5.1294,5.1057,5.116,0 DKKTRY,D,20210624,1.3842,1.3984,1.3838,1.3952,0 DKKTWD,D,20210624,4.4869,4.4907,4.4765,4.4907,0 DKKUAH,D,20210624,4.3781,4.4192,4.373,4.4192,0 DKKUSD,D,20210624,0.1604,0.1608,0.1603,0.1604,0 DKKZAR,D,20210624,2.2797,2.2919,2.2709,2.2759,0 DOPGBP,D,20210624,0.0126,0.0126,0.0126,0.0126,0 DZDEUR,D,20210624,0.0062,0.0062,0.0062,0.0062,0 DZDUSD,D,20210624,0.0074,0.0075,0.0074,0.0074,0 EGPEUR,D,20210624,0.0534,0.0535,0.0533,0.0534,0 EGPJPY,D,20210624,7.076,7.078,7.051,7.065,0 EGPPKR,D,20210624,10.072,10.108,10.072,10.104,0 EGPUSD,D,20210624,0.0638,0.0638,0.0637,0.0637,0 ETBGBP,D,20210624,0.0164,0.0164,0.0164,0.0164,0 EURAED,D,20210624,4.379,4.387,4.377,4.38,0 EURAFN,D,20210624,94.4,94.4,94.23,94.23,0 EURALL,D,20210624,122.37,122.53,122.37,122.53,0 EURAMD,D,20210624,611.52,611.52,610.35,610.35,0 EURARS,D,20210624,114.0025,114.0985,113.8932,114.0287,0 EURAUD,D,20210624,1.5754,1.5768,1.5723,1.5733,0 EURBBD,D,20210624,2.4094,2.4097,2.4094,2.4097,0 EURBDT,D,20210624,101.144,101.156,101.144,101.156,0 EURBGN,D,20210624,1.9487,1.955,1.9483,1.9494,0 EURBHD,D,20210624,0.4467,0.4494,0.4465,0.4468,0 EURBIF,D,20210624,2361.49,2362.19,2361.49,2362.19,0 EURBND,D,20210624,1.604,1.604,1.6023,1.6023,0 EURBOB,D,20210624,8.2387,8.2387,8.2277,8.2277,0 EURBRL,D,20210624,5.9194,5.9391,5.8479,5.8541,0 EURBSD,D,20210624,1.1938,1.194,1.1938,1.194,0 EURBWP,D,20210624,12.9564,12.972,12.9564,12.972,0 EURBZD,D,20210624,2.4053,2.4056,2.4053,2.4056,0 EURCAD,D,20210624,1.4676,1.4719,1.4663,1.4697,0 EURCHF,D,20210624,1.0957,1.0976,1.0947,1.095,0 EURCLP,D,20210624,884.51,884.51,878.28,878.28,0 EURCNH,D,20210624,7.729,7.7352,7.7158,7.7184,0 EURCNY,D,20210624,7.7155,7.7394,7.7124,7.7124,0 EURCOP,D,20210624,4505,4507,4505,4507,0 EURCRC,D,20210624,739.04,739.13,739.04,739.13,0 EURCUP,D,20210624,28.661,28.665,28.661,28.665,0 EURCZK,D,20210624,25.3631,25.446,25.3184,25.4295,0 EURDJF,D,20210624,212.43,212.46,212.43,212.46,0 EURDKK,D,20210624,7.4356,7.4366,7.4354,7.4366,0 EURDOP,D,20210624,67.888,67.98,67.888,67.98,0 EURDZD,D,20210624,159.446,159.841,159.306,159.504,0 EUREGP,D,20210624,18.664,18.725,18.647,18.672,0 EURETB,D,20210624,52.0233,52.3034,52.0233,52.3034,0 EURFJD,D,20210624,2.4501,2.4729,2.4474,2.4475,0 EURGBP,D,20210624,0.8544,0.8592,0.8533,0.857,0 EURGHS,D,20210624,6.9611,6.9709,6.9611,6.9709,0 EURGMD,D,20210624,61.053,61.053,61.003,61.003,0 EURGNF,D,20210624,11769.7,11769.7,11728.1,11728.1,0 EURGTQ,D,20210624,9.23,9.243,9.23,9.243,0 EURHKD,D,20210624,9.2642,9.2822,9.2538,9.2592,0 EURHNL,D,20210624,28.585,28.585,28.551,28.551,0 EURHRK,D,20210624,7.4929,7.4937,7.4826,7.4937,0 EURHTG,D,20210624,112.19,112.19,111.61,111.61,0 EURHUF,D,20210624,349.879,351.602,348.874,351.143,0 EURIDR,D,20210624,17220.73,17231.71,17220.73,17231.71,0 EURILS,D,20210624,3.8814,3.8861,3.8646,3.8646,0 EURINR,D,20210624,88.3826,88.5809,88.3319,88.4195,0 EURIQD,D,20210624,1740.38,1740.58,1740.38,1740.58,0 EURISK,D,20210624,146.257,146.857,146.124,146.857,0 EURJMD,D,20210624,178.823,178.823,178.809,178.809,0 EURJOD,D,20210624,0.8399,0.8465,0.8387,0.8399,0 EURJPY,D,20210624,132.428,132.569,132.113,132.306,0 EURKES,D,20210624,128.58,128.59,128.58,128.59,0 EURKHR,D,20210624,4864,4868.1,4864,4868.1,0 EURKRW,D,20210624,1353.7,1355.5,1348.2,1349.1,0 EURKWD,D,20210624,0.3586,0.3596,0.3583,0.3586,0 EURKYD,D,20210624,0.9945,0.9946,0.9945,0.9946,0 EURKZT,D,20210624,511.13,511.13,510.83,510.83,0 EURLAK,D,20210624,11312,11312,11307.4,11307.4,0 EURLBP,D,20210624,1804.4,1804.6,1802.8,1804.2,0 EURLKR,D,20210624,237.72,237.74,237.72,237.74,0 EURLSL,D,20210624,16.9266,16.9629,16.9266,16.9629,0 EURLYD,D,20210624,5.3797,5.3802,5.3797,5.3802,0 EURMAD,D,20210624,10.606,10.606,10.601,10.601,0 EURMDL,D,20210624,21.446,21.497,21.446,21.497,0 EURMKD,D,20210624,61.368,61.368,61.25,61.25,0 EURMMK,D,20210624,1964.295,1964.526,1964.295,1964.526,0 EURMOP,D,20210624,9.5449,9.5449,9.5444,9.5444,0 EURMUR,D,20210624,47.35,49.31,47.34,47.43,0 EURMVR,D,20210624,18.407,18.4292,18.3909,18.3909,0 EURMWK,D,20210624,961.856,961.856,957.018,957.018,0 EURMXN,D,20210624,24.098,24.108,23.528,23.687,0 EURMYR,D,20210624,4.9645,4.9645,4.9592,4.9633,0 EURNAD,D,20210624,16.9266,16.9629,16.9266,16.9629,0 EURNGN,D,20210624,490.7,490.7,489,489,0 EURNIO,D,20210624,41.59,41.59,41.59,41.59,0 EURNOK,D,20210624,10.1792,10.1852,10.0886,10.1364,0 EURNPR,D,20210624,141.486,141.555,141.486,141.555,0 EURNZD,D,20210624,1.6923,1.6932,1.6877,1.6888,0 EUROMR,D,20210624,0.4578,0.4595,0.4573,0.4578,0 EURPAB,D,20210624,1.1933,1.1934,1.1933,1.1934,0 EURPEN,D,20210624,4.7473,4.7478,4.7473,4.7478,0 EURPGK,D,20210624,4.2416,4.2416,4.2082,4.2082,0 EURPHP,D,20210624,58.092,58.109,57.927,57.927,0 EURPKR,D,20210624,188.833,188.833,188.372,188.372,0 EURPLN,D,20210624,4.527,4.5292,4.5123,4.5168,0 EURPYG,D,20210624,8092.4,8092.4,8091,8091,0 EURQAR,D,20210624,4.4159,4.4159,4.343,4.343,0 EURRON,D,20210624,4.923,4.923,4.9209,4.9218,0 EURRSD,D,20210624,117.499,117.499,117.499,117.499,0 EURRUB,D,20210624,86.7016,86.7053,86.0724,86.2753,0 EURRWF,D,20210624,1187.21,1200.23,1187.21,1200.23,0 EURSAR,D,20210624,4.4693,4.4796,4.4674,4.4696,0 EURSCR,D,20210624,17.725,18.271,17.46,17.762,0 EURSEK,D,20210624,10.1153,10.1187,10.0851,10.1102,0 EURSGD,D,20210624,1.6061,1.6064,1.6006,1.6018,0 EURSOS,D,20210624,690,690.1,690,690.1,0 EURSVC,D,20210624,10.42,10.42,10.42,10.42,0 EURSZL,D,20210624,16.9288,16.9633,16.9288,16.9633,0 EURTHB,D,20210624,37.94,38.051,37.94,38.011,0 EURTND,D,20210624,3.2967,3.2967,3.2965,3.2965,0 EURTRY,D,20210624,10.291,10.3969,10.2909,10.3751,0 EURTTD,D,20210624,8.107,8.1141,8.107,8.1141,0 EURTWD,D,20210624,33.365,33.393,33.365,33.393,0 EURTZS,D,20210624,2766.08,2766.41,2766.08,2766.41,0 EURUAH,D,20210624,32.5568,32.8616,32.5568,32.8616,0 EURUGX,D,20210624,4242.6,4243.1,4242.6,4243.1,0 EURUSD,D,20210624,1.1932,1.1956,1.1918,1.1928,0 EURUYU,D,20210624,52.155,52.155,52.036,52.036,0 EURUZS,D,20210624,12623.81,12623.81,12617.03,12617.03,0 EURVND,D,20210624,27470,27470,27450,27450,0 EURYER,D,20210624,297.43,298.68,297.14,297.57,0 EURZAR,D,20210624,16.9531,17.0416,16.8881,16.9247,0 FJDGBP,D,20210624,0.345,0.3473,0.345,0.3466,0 FJDUSD,D,20210624,0.4818,0.4826,0.4815,0.4826,0 GBPAED,D,20210624,5.1341,5.1341,5.1127,5.1127,0 GBPALL,D,20210624,143.05,143.05,142.72,142.72,0 GBPARS,D,20210624,133.2955,133.4593,132.6989,132.8715,0 GBPAUD,D,20210624,1.8443,1.8454,1.8281,1.8352,0 GBPBDT,D,20210624,118.23,118.23,117.82,117.82,0 GBPBGN,D,20210624,2.2824,2.2824,2.2757,2.2757,0 GBPBHD,D,20210624,0.5243,0.5243,0.5225,0.5225,0 GBPBIF,D,20210624,2760.4,2760.4,2751.3,2751.3,0 GBPBMD,D,20210624,1.3999,1.4016,1.3929,1.395,0 GBPBND,D,20210624,1.8749,1.8749,1.8662,1.8662,0 GBPBRL,D,20210624,6.9277,6.9438,6.8241,6.8339,0 GBPBWP,D,20210624,15.145,15.145,15.108,15.108,0 GBPCAD,D,20210624,1.7179,1.7188,1.7081,1.7146,0 GBPCHF,D,20210624,1.2825,1.2856,1.2761,1.2777,0 GBPCLP,D,20210624,1028.11,1029.05,1013.67,1021.54,0 GBPCNH,D,20210624,9.05,9.055,8.986,9.004,0 GBPCNY,D,20210624,9.029,9.034,8.991,8.999,0 GBPCOP,D,20210624,5276,5276,5260.5,5260.5,0 GBPCRC,D,20210624,865.2,867.69,861.23,862.29,0 GBPCZK,D,20210624,29.687,29.705,29.563,29.671,0 GBPDJF,D,20210624,248.33,248.33,247.47,247.47,0 GBPDKK,D,20210624,8.703,8.713,8.654,8.676,0 GBPDOP,D,20210624,79.698,79.701,79.19,79.399,0 GBPDZD,D,20210624,186.47,186.47,186.02,186.02,0 GBPEGP,D,20210624,21.8394,21.8945,21.753,21.7825,0 GBPETB,D,20210624,60.814,60.921,60.814,60.921,0 GBPEUR,D,20210624,1.1704,1.1718,1.1637,1.1667,0 GBPFJD,D,20210624,2.8702,2.8761,2.855,2.855,0 GBPGTQ,D,20210624,10.801,10.834,10.76,10.778,0 GBPHKD,D,20210624,10.844,10.859,10.783,10.804,0 GBPHNL,D,20210624,33.627,33.627,33.267,33.374,0 GBPHRK,D,20210624,8.7589,8.7589,8.7279,8.7279,0 GBPHTG,D,20210624,131.256,131.642,129.957,130.115,0 GBPHUF,D,20210624,409.5,410.3,407.5,409.7,0 GBPIDR,D,20210624,20155,20221,20053,20171,0 GBPILS,D,20210624,4.5392,4.5474,4.5026,4.5123,0 GBPINR,D,20210624,103.6848,103.7801,103.017,103.3025,0 GBPIQD,D,20210624,2034.3,2034.3,2027.2,2027.2,0 GBPISK,D,20210624,170.95,171.98,169.75,170.52,0 GBPJMD,D,20210624,209.03,209.03,208.25,208.25,0 GBPJOD,D,20210624,0.9895,0.9895,0.9891,0.9891,0 GBPJPY,D,20210624,155.036,155.131,153.823,154.392,0 GBPKES,D,20210624,150,150,149.5,149.5,0 GBPKRW,D,20210624,1585.6,1587.8,1572.1,1573.6,0 GBPKWD,D,20210624,0.4195,0.4195,0.4184,0.4184,0 GBPKZT,D,20210624,597.5,597.5,594.97,594.97,0 GBPLBP,D,20210624,2109.3,2109.3,2102,2102,0 GBPLKR,D,20210624,277.87,277.87,276.9,276.9,0 GBPMAD,D,20210624,12.398,12.398,12.348,12.348,0 GBPMUR,D,20210624,56.909,57.636,56.025,56.561,0 GBPMVR,D,20210624,21.5345,21.5345,21.4496,21.4496,0 GBPMWK,D,20210624,1124.3,1124.3,1114.6,1114.6,0 GBPMXN,D,20210624,28.201,28.216,27.46,27.613,0 GBPMYR,D,20210624,5.8178,5.8178,5.7881,5.7881,0 GBPNGN,D,20210624,574.66,576.19,569.95,571.31,0 GBPNIO,D,20210624,49.096,49.131,48.508,49.062,0 GBPNOK,D,20210624,11.9157,11.9235,11.8027,11.8252,0 GBPNZD,D,20210624,1.9812,1.9812,1.9667,1.9696,0 GBPOMR,D,20210624,0.5364,0.5364,0.5346,0.5346,0 GBPPEN,D,20210624,5.5539,5.5724,5.528,5.5468,0 GBPPGK,D,20210624,4.958,4.958,4.9015,4.9015,0 GBPPHP,D,20210624,67.964,67.995,67.56,67.56,0 GBPPKR,D,20210624,220.7,220.7,220,220,0 GBPPLN,D,20210624,5.2995,5.3062,5.2627,5.27,0 GBPQAR,D,20210624,5.0924,5.0924,5.0656,5.0661,0 GBPRON,D,20210624,5.7601,5.765,5.732,5.739,0 GBPRSD,D,20210624,137.35,137.35,136.85,136.85,0 GBPRUB,D,20210624,101.438,101.438,100.381,100.608,0 GBPSAR,D,20210624,5.2334,5.2334,5.215,5.2155,0 GBPSCR,D,20210624,20.534,21.291,20.469,20.654,0 GBPSEK,D,20210624,11.8388,11.842,11.7596,11.7978,0 GBPSGD,D,20210624,1.8802,1.8803,1.8662,1.8687,0 GBPSZL,D,20210624,19.788,19.788,19.758,19.758,0 GBPTHB,D,20210624,44.5,44.6,44.2,44.4,0 GBPTND,D,20210624,3.8536,3.8536,3.8396,3.8396,0 GBPTRY,D,20210624,12.0462,12.132,12.044,12.1082,0 GBPTTD,D,20210624,9.477,9.477,9.451,9.451,0 GBPTWD,D,20210624,39.028,39.112,38.829,38.829,0 GBPUAH,D,20210624,38.057,38.276,38.037,38.276,0 GBPUGX,D,20210624,4950,4950,4933,4933,0 GBPUSD,D,20210624,1.3966,1.3986,1.389,1.3918,0 GBPVND,D,20210624,32108,32108,31972,31972,0 GBPXAF,D,20210624,766.76,766.76,764.02,764.02,0 GBPXCD,D,20210624,3.7543,3.7675,3.7364,3.7415,0 GBPXPF,D,20210624,139.39,139.66,138.67,138.82,0 GBPZAR,D,20210624,19.8455,19.957,19.7109,19.7434,0 GHSEUR,D,20210624,0.1436,0.1436,0.1434,0.1434,0 GHSUSD,D,20210624,0.1715,0.1715,0.1713,0.1713,0 GTQGBP,D,20210624,0.0926,0.0929,0.0923,0.0928,0 HKDARS,D,20210624,12.2914,12.3098,12.2914,12.2973,0 HKDAUD,D,20210624,0.1701,0.1702,0.1697,0.1699,0 HKDBRL,D,20210624,0.6391,0.6403,0.6313,0.6321,0 HKDCAD,D,20210624,0.1585,0.159,0.1582,0.1587,0 HKDCHF,D,20210624,0.1182,0.1185,0.1182,0.1183,0 HKDCNY,D,20210624,0.8326,0.8344,0.8323,0.8326,0 HKDDKK,D,20210624,0.8027,0.8035,0.801,0.8031,0 HKDEUR,D,20210624,0.1079,0.1081,0.1077,0.108,0 HKDGBP,D,20210624,0.0922,0.0927,0.0921,0.0926,0 HKDIDR,D,20210624,1858.8,1865.8,1854.8,1865.8,0 HKDINR,D,20210624,9.5401,9.5543,9.5386,9.5482,0 HKDJPY,D,20210624,14.294,14.309,14.255,14.289,0 HKDKRW,D,20210624,146.02,146.47,145.49,145.7,0 HKDMXN,D,20210624,2.6009,2.6028,2.5394,2.5581,0 HKDMYR,D,20210624,0.5358,0.5362,0.5357,0.5357,0 HKDNZD,D,20210624,0.1828,0.1828,0.1821,0.1823,0 HKDPKR,D,20210624,20.323,20.394,20.323,20.387,0 HKDPLN,D,20210624,0.4887,0.4894,0.4872,0.4878,0 HKDSEK,D,20210624,1.092,1.0929,1.0882,1.0914,0 HKDSGD,D,20210624,0.1733,0.1734,0.1728,0.173,0 HKDTHB,D,20210624,4.0941,4.1131,4.0941,4.1064,0 HKDTWD,D,20210624,3.5968,3.6,3.5928,3.6,0 HKDUSD,D,20210624,0.1288,0.1288,0.1288,0.1288,0 HKDZAR,D,20210624,1.8299,1.8393,1.8228,1.8272,0 HNLGBP,D,20210624,0.0297,0.0301,0.0297,0.03,0 HRKEUR,D,20210624,0.1332,0.1333,0.1332,0.1333,0 HRKPLN,D,20210624,0.6031,0.6031,0.6023,0.6027,0 HRKUSD,D,20210624,0.1592,0.1592,0.1591,0.1592,0 HTGGBP,D,20210624,0.0076,0.0077,0.0076,0.0077,0 HUFCHF,D,20210624,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20210624,0.0212,0.0213,0.0211,0.0211,0 HUFEUR,D,20210624,0.0029,0.0029,0.0028,0.0028,0 HUFPLN,D,20210624,0.0129,0.013,0.0128,0.0129,0 HUFUSD,D,20210624,0.0034,0.0034,0.0034,0.0034,0 IDRCAD,D,20210624,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210624,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210624,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20210624,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210624,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20210624,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20210624,0.0077,0.0077,0.0077,0.0077,0 IDRKRW,D,20210624,0.078,0.079,0.078,0.078,0 IDRMYR,D,20210624,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210624,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210624,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210624,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20210624,0.0019,0.0019,0.0019,0.0019,0 IDRZAR,D,20210624,0.001,0.001,0.001,0.001,0 ILSAUD,D,20210624,0.4058,0.4068,0.4047,0.4064,0 ILSCAD,D,20210624,0.3782,0.3802,0.3773,0.3797,0 ILSCHF,D,20210624,0.2823,0.2832,0.2818,0.2829,0 ILSJOD,D,20210624,0.218,0.2186,0.2174,0.2184,0 ILSJPY,D,20210624,34.122,34.179,34.003,34.179,0 ILSPLN,D,20210624,1.1635,1.1684,1.1612,1.1684,0 ILSSEK,D,20210624,2.6038,2.6152,2.5996,2.6098,0 ILSUSD,D,20210624,0.3074,0.3082,0.3067,0.308,0 INRAUD,D,20210624,0.0178,0.0178,0.0178,0.0178,0 INRCAD,D,20210624,0.0166,0.0166,0.0166,0.0166,0 INRCHF,D,20210624,0.0124,0.0124,0.0124,0.0124,0 INRCNY,D,20210624,0.0872,0.0873,0.0871,0.0871,0 INREUR,D,20210624,0.0113,0.0113,0.0113,0.0113,0 INRGBP,D,20210624,0.0096,0.0097,0.0096,0.0097,0 INRHKD,D,20210624,0.1047,0.1048,0.1045,0.1046,0 INRJPY,D,20210624,1.497,1.498,1.492,1.495,0 INRKRW,D,20210624,15.275,15.32,15.212,15.243,0 INRMYR,D,20210624,0.0561,0.0561,0.0561,0.0561,0 INRNZD,D,20210624,0.0191,0.0191,0.019,0.0191,0 INRPKR,D,20210624,2.1277,2.1359,2.1277,2.135,0 INRSEK,D,20210624,0.1144,0.1144,0.1139,0.1141,0 INRTHB,D,20210624,0.4288,0.4303,0.4288,0.4296,0 INRTWD,D,20210624,0.3763,0.3767,0.3763,0.3767,0 INRUSD,D,20210624,0.0135,0.0135,0.0135,0.0135,0 INRZAR,D,20210624,0.1916,0.1925,0.1908,0.1912,0 IQDGBP,D,20210624,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210624,0.0075,0.0075,0.0075,0.0075,0 ISKDKK,D,20210624,0.0508,0.0508,0.0506,0.0506,0 ISKGBP,D,20210624,0.0058,0.0059,0.0058,0.0058,0 JMDGBP,D,20210624,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20210624,5.1779,5.1803,5.1776,5.178,0 JODEUR,D,20210624,1.1726,1.1799,1.1718,1.1729,0 JODILS,D,20210624,4.5813,4.5925,4.5687,4.5719,0 JODUSD,D,20210624,1.4097,1.4097,1.409,1.409,0 JPYAED,D,20210624,0.0331,0.0332,0.0331,0.0331,0 JPYARS,D,20210624,0.8599,0.8628,0.8594,0.8608,0 JPYAUD,D,20210624,0.0119,0.0119,0.0119,0.0119,0 JPYBRL,D,20210624,0.0447,0.0449,0.0442,0.0443,0 JPYCAD,D,20210624,0.0111,0.0111,0.0111,0.0111,0 JPYCHF,D,20210624,0.8269,0.8299,0.8265,0.8279,0 JPYCLP,D,20210624,6.6307,6.6443,6.5645,6.6169,0 JPYCNY,D,20210624,0.0583,0.0585,0.0583,0.0583,0 JPYCZK,D,20210624,0.1915,0.1925,0.1913,0.1922,0 JPYDKK,D,20210624,0.056,0.0562,0.0559,0.056,0 JPYEUR,D,20210624,0.0076,0.0076,0.0075,0.0076,0 JPYGBP,D,20210624,0.0064,0.0065,0.0064,0.0065,0 JPYHKD,D,20210624,0.07,0.0701,0.0699,0.07,0 JPYIDR,D,20210624,130.09,130.67,129.97,130.67,0 JPYILS,D,20210624,0.0293,0.0294,0.0292,0.0292,0 JPYINR,D,20210624,0.6674,0.6694,0.667,0.6684,0 JPYKRW,D,20210624,10.2169,10.2416,10.1899,10.1956,0 JPYMXN,D,20210624,0.1819,0.1822,0.1779,0.1788,0 JPYMYR,D,20210624,0.0375,0.0376,0.0375,0.0375,0 JPYNOK,D,20210624,0.0767,0.0769,0.0764,0.0765,0 JPYNZD,D,20210624,0.0128,0.0128,0.0128,0.0128,0 JPYPKR,D,20210624,1.4235,1.4296,1.4235,1.4291,0 JPYPLN,D,20210624,0.0342,0.0343,0.0341,0.0341,0 JPYRUB,D,20210624,0.6543,0.6553,0.6505,0.652,0 JPYSEK,D,20210624,0.0763,0.0765,0.0762,0.0762,0 JPYTHB,D,20210624,0.2864,0.2882,0.2864,0.2875,0 JPYTWD,D,20210624,0.2515,0.2523,0.2515,0.2523,0 JPYUSD,D,20210624,0.009,0.009,0.009,0.009,0 JPYZAR,D,20210624,0.128,0.1289,0.1279,0.128,0 KESEUR,D,20210624,0.0078,0.0078,0.0078,0.0078,0 KESUSD,D,20210624,0.0093,0.0093,0.0092,0.0093,0 KESZAR,D,20210624,0.1316,0.1318,0.1316,0.1318,0 KMFUSD,D,20210624,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20210624,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210624,0.0044,0.0044,0.0043,0.0043,0 KRWCAD,D,20210624,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210624,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210624,0.0057,0.0057,0.0057,0.0057,0 KRWEUR,D,20210624,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210624,0.0069,0.0069,0.0068,0.0069,0 KRWIDR,D,20210624,12.7008,12.7915,12.6889,12.7915,0 KRWINR,D,20210624,0.0655,0.0657,0.0652,0.0655,0 KRWJPY,D,20210624,0.098,0.098,0.098,0.098,0 KRWMYR,D,20210624,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210624,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20210624,0.064,0.064,0.0637,0.0639,0 KRWSEK,D,20210624,0.0075,0.0075,0.0075,0.0075,0 KRWSGD,D,20210624,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210624,0.028,0.0282,0.028,0.0281,0 KRWTWD,D,20210624,0.0245,0.0246,0.0244,0.0246,0 KRWUSD,D,20210624,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210624,0.0125,0.0126,0.0125,0.0125,0 KWDAED,D,20210624,12.192,12.199,12.182,12.182,0 KWDGBP,D,20210624,2.3721,2.3853,2.371,2.378,0 KWDPKR,D,20210624,524.62,526.24,524.62,526.04,0 KWDUSD,D,20210624,3.3129,3.3206,3.3109,3.311,0 KZTGBP,D,20210624,0.0017,0.0017,0.0017,0.0017,0 LBPUSD,D,20210624,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210624,0.005,0.005,0.005,0.005,0 LRDUSD,D,20210624,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210624,0.0805,0.0809,0.0804,0.0809,0 MADUSD,D,20210624,0.1124,0.1125,0.1124,0.1125,0 MDLEUR,D,20210624,0.0467,0.0467,0.0464,0.0466,0 MDLUSD,D,20210624,0.0556,0.0556,0.0555,0.0555,0 MKDUSD,D,20210624,0.0193,0.0193,0.0192,0.0193,0 MUREUR,D,20210624,0.0199,0.0201,0.0196,0.0198,0 MURGBP,D,20210624,0.017,0.0173,0.0168,0.017,0 MURUSD,D,20210624,0.0239,0.0241,0.0236,0.0239,0 MURZAR,D,20210624,0.3398,0.3428,0.3367,0.3393,0 MVRUSD,D,20210624,0.0646,0.0647,0.0646,0.0647,0 MWKGBP,D,20210624,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210624,4.7255,4.812,4.7234,4.8111,0 MXNAUD,D,20210624,0.0654,0.0668,0.0653,0.0664,0 MXNBRL,D,20210624,0.2458,0.2473,0.2453,0.2473,0 MXNCAD,D,20210624,0.0609,0.0624,0.0609,0.0621,0 MXNCHF,D,20210624,0.0455,0.0466,0.0454,0.0462,0 MXNCZK,D,20210624,1.0525,1.0802,1.0519,1.0741,0 MXNDKK,D,20210624,0.3085,0.316,0.3084,0.3141,0 MXNEUR,D,20210624,0.0415,0.0425,0.0415,0.0422,0 MXNGBP,D,20210624,0.0354,0.0364,0.0354,0.0362,0 MXNHKD,D,20210624,0.3844,0.3937,0.3842,0.3911,0 MXNJPY,D,20210624,5.496,5.621,5.489,5.59,0 MXNSGD,D,20210624,0.0666,0.0681,0.0666,0.0677,0 MXNUSD,D,20210624,0.0495,0.0507,0.0495,0.0504,0 MXNZAR,D,20210624,0.7038,0.7177,0.7037,0.715,0 MYRAUD,D,20210624,0.3168,0.3172,0.3165,0.3166,0 MYRCAD,D,20210624,0.2953,0.2962,0.2951,0.2957,0 MYRCHF,D,20210624,0.2204,0.2209,0.2203,0.2204,0 MYRCNH,D,20210624,1.559,1.559,1.559,1.559,0 MYRCNY,D,20210624,1.5533,1.5575,1.5519,1.5519,0 MYRDKK,D,20210624,1.4946,1.4967,1.4946,1.4967,0 MYREUR,D,20210624,0.2008,0.2011,0.2,0.2011,0 MYRGBP,D,20210624,0.1718,0.1727,0.1718,0.1727,0 MYRHKD,D,20210624,1.8637,1.8681,1.8617,1.8634,0 MYRIDR,D,20210624,3470.8,3476,3465.4,3475.1,0 MYRINR,D,20210624,17.782,17.822,17.769,17.794,0 MYRJPY,D,20210624,26.642,26.662,26.585,26.626,0 MYRKRW,D,20210624,272.53,273.1,271.59,271.94,0 MYRNZD,D,20210624,0.341,0.341,0.3387,0.3403,0 MYRPKR,D,20210624,37.989,38.07,37.989,38.057,0 MYRSGD,D,20210624,0.323,0.3232,0.3222,0.3224,0 MYRTHB,D,20210624,7.6457,7.6531,7.6414,7.6495,0 MYRTWD,D,20210624,6.713,6.7186,6.713,6.7186,0 MYRUSD,D,20210624,0.2403,0.2403,0.2399,0.2403,0 MYRZAR,D,20210624,3.4115,3.4288,3.3987,3.4063,0 NGNGBP,D,20210624,0.0017,0.0018,0.0017,0.0018,0 NGNJPY,D,20210624,0.2698,0.2703,0.2688,0.2702,0 NIOGBP,D,20210624,0.0204,0.0206,0.0203,0.0204,0 NOKCAD,D,20210624,0.1441,0.1451,0.1441,0.1449,0 NOKCHF,D,20210624,10.756,10.823,10.754,10.794,0 NOKDKK,D,20210624,0.7299,0.7337,0.7299,0.733,0 NOKEUR,D,20210624,0.0982,0.0987,0.0975,0.0986,0 NOKGBP,D,20210624,0.0838,0.0845,0.0833,0.0845,0 NOKINR,D,20210624,8.6978,8.7367,8.6858,8.7274,0 NOKJPY,D,20210624,12.9994,13.0534,12.9654,13.0373,0 NOKPLN,D,20210624,0.4444,0.4468,0.4438,0.4453,0 NOKSEK,D,20210624,0.993,0.9973,0.9926,0.9965,0 NOKUSD,D,20210624,0.1171,0.1177,0.117,0.1176,0 NOKZAR,D,20210624,1.6659,1.6794,1.647,1.6683,0 NZDAED,D,20210624,2.5867,2.594,2.5866,2.5925,0 NZDAUD,D,20210624,0.9303,0.9321,0.9299,0.9314,0 NZDCAD,D,20210624,0.8667,0.8708,0.8667,0.8704,0 NZDCHF,D,20210624,0.6471,0.6493,0.647,0.6485,0 NZDCNH,D,20210624,4.565,4.576,4.561,4.571,0 NZDCNY,D,20210624,4.5561,4.5746,4.5561,4.5658,0 NZDCZK,D,20210624,14.979,15.06,14.97,15.059,0 NZDDKK,D,20210624,4.3908,4.404,4.3908,4.4031,0 NZDEUR,D,20210624,0.5905,0.5923,0.5905,0.5921,0 NZDGBP,D,20210624,0.5044,0.5083,0.5044,0.5075,0 NZDHKD,D,20210624,5.4714,5.4912,5.4714,5.4842,0 NZDHUF,D,20210624,206.66,208.15,206.45,207.96,0 NZDIDR,D,20210624,10168.6,10220.7,10168.6,10220.7,0 NZDINR,D,20210624,52.197,52.387,52.185,52.349,0 NZDJPY,D,20210624,78.215,78.369,78.118,78.369,0 NZDKRW,D,20210624,798.91,801.35,797.43,798.76,0 NZDMXN,D,20210624,14.2283,14.2468,13.9409,14.0216,0 NZDMYR,D,20210624,2.934,2.9385,2.9336,2.938,0 NZDNOK,D,20210624,6.0128,6.0217,5.9921,6.0053,0 NZDPKR,D,20210624,111.326,111.865,111.326,111.828,0 NZDPLN,D,20210624,2.6737,2.6803,2.6681,2.6749,0 NZDSEK,D,20210624,5.9731,5.9875,5.9698,5.9875,0 NZDSGD,D,20210624,0.9482,0.9497,0.9471,0.9486,0 NZDTHB,D,20210624,22.421,22.551,22.421,22.528,0 NZDTRY,D,20210624,6.0779,6.1537,6.0779,6.146,0 NZDTWD,D,20210624,19.666,19.737,19.644,19.737,0 NZDUSD,D,20210624,0.7046,0.7073,0.7046,0.7065,0 NZDZAR,D,20210624,10.0133,10.0793,9.9361,10.0197,0 OMRAED,D,20210624,9.535,9.5402,9.5349,9.5353,0 OMRGBP,D,20210624,1.854,1.8654,1.8539,1.8599,0 OMRPKR,D,20210624,409.91,411.36,409.91,411.22,0 OMRUSD,D,20210624,2.5889,2.5968,2.5888,2.5891,0 OMRZAR,D,20210624,36.9102,37.1448,36.6253,36.857,0 PENGBP,D,20210624,0.18,0.181,0.1794,0.1803,0 PGKGBP,D,20210624,0.2012,0.2035,0.2009,0.2035,0 PHPDKK,D,20210624,0.1275,0.1279,0.1273,0.1279,0 PHPGBP,D,20210624,0.0146,0.0148,0.0146,0.0147,0 PHPJPY,D,20210624,2.2699,2.277,2.2671,2.2744,0 PHPUSD,D,20210624,0.0205,0.0206,0.0205,0.0206,0 PKRGBP,D,20210624,0.0045,0.0045,0.0045,0.0045,0 PKRJPY,D,20210624,0.7025,0.7025,0.6992,0.6992,0 PKRZAR,D,20210624,0.0896,0.0902,0.0893,0.0898,0 PLNCHF,D,20210624,0.2418,0.2426,0.2418,0.2421,0 PLNCZK,D,20210624,5.597,5.628,5.594,5.623,0 PLNDKK,D,20210624,1.6407,1.6455,1.6404,1.6443,0 PLNEUR,D,20210624,0.2207,0.2213,0.2206,0.2211,0 PLNGBP,D,20210624,0.1885,0.1898,0.1884,0.1895,0 PLNHUF,D,20210624,77.275,77.774,77.089,77.695,0 PLNILS,D,20210624,0.8576,0.8589,0.8539,0.8539,0 PLNJPY,D,20210624,29.229,29.289,29.163,29.246,0 PLNNOK,D,20210624,2.2466,2.2489,2.2361,2.2432,0 PLNSEK,D,20210624,2.2321,2.2379,2.2304,2.2357,0 PLNUSD,D,20210624,0.2632,0.2643,0.263,0.2637,0 QARAED,D,20210624,0.9934,1.0083,0.9909,1.007,0 QARGBP,D,20210624,0.1964,0.1974,0.1964,0.1974,0 QARPKR,D,20210624,43.41,43.41,43.38,43.38,0 QARUSD,D,20210624,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210624,3.8344,3.9137,3.8326,3.8924,0 RONCHF,D,20210624,0.2222,0.2228,0.2221,0.2221,0 RONGBP,D,20210624,0.1734,0.1743,0.1733,0.174,0 RONUSD,D,20210624,0.242,0.2426,0.2418,0.242,0 RSDUSD,D,20210624,0.0101,0.0101,0.0101,0.0101,0 RUBCHF,D,20210624,0.0126,0.0127,0.0126,0.0127,0 RUBGBP,D,20210624,0.0099,0.01,0.0099,0.0099,0 RUBJPY,D,20210624,1.5268,1.5363,1.5246,1.5324,0 RUBKRW,D,20210624,15.601,15.699,15.601,15.644,0 RUBPLN,D,20210624,0.0522,0.0526,0.0522,0.0524,0 RUBUSD,D,20210624,0.0138,0.0139,0.0138,0.0138,0 SAREUR,D,20210624,0.2232,0.2233,0.223,0.2233,0 SARPKR,D,20210624,42.08,42.231,42.08,42.216,0 SARUSD,D,20210624,0.2663,0.2666,0.2663,0.2664,0 SCRGBP,D,20210624,0.0444,0.0469,0.044,0.0447,0 SCRUSD,D,20210624,0.0644,0.0654,0.0631,0.0635,0 SEKAUD,D,20210624,0.1557,0.156,0.1551,0.1555,0 SEKCAD,D,20210624,0.145,0.1457,0.145,0.1453,0 SEKCHF,D,20210624,10.83,10.86,10.79,10.83,0 SEKCNH,D,20210624,0.761,0.761,0.761,0.761,0 SEKCZK,D,20210624,2.508,2.5209,2.5053,2.5157,0 SEKDKK,D,20210624,0.7348,0.7361,0.7346,0.7351,0 SEKEUR,D,20210624,0.0988,0.099,0.0986,0.0988,0 SEKGBP,D,20210624,0.0844,0.085,0.0844,0.0847,0 SEKILS,D,20210624,0.3832,0.3844,0.3824,0.3824,0 SEKINR,D,20210624,8.752,8.7696,8.7396,8.7558,0 SEKJPY,D,20210624,13.0864,13.0993,13.058,13.0767,0 SEKNOK,D,20210624,1.0062,1.0072,0.9957,1.0024,0 SEKPLN,D,20210624,0.4474,0.448,0.4461,0.4466,0 SEKUSD,D,20210624,0.1179,0.1183,0.1175,0.1179,0 SEKZAR,D,20210624,1.6768,1.6866,1.6713,1.6743,0 SGDAED,D,20210624,2.728,2.734,2.727,2.734,0 SGDARS,D,20210624,70.9222,71.1714,70.9084,71.0947,0 SGDAUD,D,20210624,0.9809,0.983,0.9803,0.9821,0 SGDBRL,D,20210624,3.6871,3.7016,3.6493,3.6548,0 SGDCAD,D,20210624,0.9139,0.9184,0.9135,0.9174,0 SGDCHF,D,20210624,0.6824,0.6842,0.6822,0.6836,0 SGDCNH,D,20210624,4.82,4.82,4.82,4.82,0 SGDCNY,D,20210624,4.806,4.8223,4.8057,4.8133,0 SGDDKK,D,20210624,4.6308,4.6424,4.6295,4.6424,0 SGDEUR,D,20210624,0.6228,0.6243,0.6226,0.6242,0 SGDGBP,D,20210624,0.532,0.5357,0.5319,0.535,0 SGDHKD,D,20210624,5.7699,5.784,5.7659,5.7803,0 SGDIDR,D,20210624,10720.4,10776.4,10718.9,10776.4,0 SGDINR,D,20210624,55.046,55.214,55.031,55.197,0 SGDJPY,D,20210624,82.482,82.604,82.329,82.604,0 SGDKRW,D,20210624,842.56,844.99,841.38,842,0 SGDMXN,D,20210624,15.0075,15.0218,14.6877,14.77,0 SGDMYR,D,20210624,3.0946,3.0979,3.0929,3.0973,0 SGDNZD,D,20210624,1.0542,1.056,1.0526,1.0541,0 SGDPKR,D,20210624,117.386,117.923,117.386,117.885,0 SGDPLN,D,20210624,2.8194,2.825,2.815,2.8199,0 SGDSEK,D,20210624,6.2993,6.3123,6.2938,6.311,0 SGDTHB,D,20210624,23.627,23.721,23.627,23.721,0 SGDTWD,D,20210624,20.805,20.871,20.796,20.87,0 SGDUSD,D,20210624,0.7429,0.745,0.7427,0.7446,0 SGDZAR,D,20210624,10.5584,10.6255,10.4993,10.5646,0 SHPUSD,D,20210624,1.3985,1.3985,1.3956,1.3956,0 SLLUSD,D,20210624,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20210624,0.0647,0.0647,0.0646,0.0646,0 SZLEUR,D,20210624,0.059,0.059,0.0589,0.0589,0 SZLGBP,D,20210624,0.0505,0.0505,0.0504,0.0505,0 SZLUSD,D,20210624,0.0705,0.0705,0.0703,0.0703,0 THBAUD,D,20210624,0.0415,0.0415,0.0413,0.0413,0 THBCAD,D,20210624,0.0386,0.0387,0.0385,0.0386,0 THBCHF,D,20210624,0.0288,0.0289,0.0287,0.0288,0 THBCNY,D,20210624,0.2032,0.2035,0.2028,0.2028,0 THBEUR,D,20210624,0.0263,0.0263,0.0262,0.0263,0 THBGBP,D,20210624,0.0225,0.0226,0.0224,0.0225,0 THBHKD,D,20210624,0.2439,0.244,0.2428,0.2432,0 THBIDR,D,20210624,453.521,453.847,452.037,453.847,0 THBINR,D,20210624,2.3324,2.3324,2.3207,2.3257,0 THBJPY,D,20210624,3.4879,3.4883,3.4671,3.475,0 THBKRW,D,20210624,35.616,35.708,35.415,35.435,0 THBMYR,D,20210624,0.1309,0.1309,0.1305,0.1307,0 THBNZD,D,20210624,0.0446,0.0446,0.0443,0.0444,0 THBPKR,D,20210624,4.9648,4.9708,4.9648,4.9687,0 THBSGD,D,20210624,0.0423,0.0423,0.0421,0.0421,0 THBTWD,D,20210624,0.8777,0.878,0.8777,0.878,0 THBUSD,D,20210624,0.0314,0.0314,0.0313,0.0313,0 THBZAR,D,20210624,0.4462,0.448,0.4442,0.4447,0 TNDGBP,D,20210624,0.2593,0.2603,0.2592,0.2603,0 TNDUSD,D,20210624,0.3606,0.3606,0.3605,0.3605,0 TRYCHF,D,20210624,0.1062,0.1063,0.1052,0.1054,0 TRYDKK,D,20210624,0.7208,0.7212,0.7144,0.7155,0 TRYJPY,D,20210624,12.838,12.849,12.705,12.735,0 TRYPLN,D,20210624,0.4388,0.4391,0.4338,0.4348,0 TRYUSD,D,20210624,0.1157,0.1157,0.1147,0.1148,0 TRYZAR,D,20210624,1.6452,1.6474,1.6198,1.6291,0 TTDGBP,D,20210624,0.1053,0.1056,0.1053,0.1056,0 TWDAUD,D,20210624,0.0472,0.0472,0.047,0.047,0 TWDCAD,D,20210624,0.0439,0.044,0.0439,0.044,0 TWDCHF,D,20210624,0.0328,0.0329,0.0327,0.0328,0 TWDCNY,D,20210624,0.2311,0.2315,0.2307,0.2307,0 TWDDKK,D,20210624,0.2225,0.2225,0.222,0.2223,0 TWDHKD,D,20210624,0.2773,0.2777,0.2768,0.277,0 TWDIDR,D,20210624,515.61,518.01,514.9,518.01,0 TWDINR,D,20210624,2.6463,2.658,2.6377,2.658,0 TWDJPY,D,20210624,3.965,3.967,3.953,3.956,0 TWDKRW,D,20210624,40.41,40.629,40.384,40.513,0 TWDMYR,D,20210624,0.1487,0.1488,0.1486,0.1486,0 TWDNZD,D,20210624,0.0506,0.0507,0.0505,0.0507,0 TWDPKR,D,20210624,5.6424,5.6589,5.6424,5.6569,0 TWDSEK,D,20210624,0.3028,0.3029,0.3016,0.3024,0 TWDSGD,D,20210624,0.0481,0.0481,0.0479,0.0479,0 TWDTHB,D,20210624,1.1357,1.1376,1.1357,1.1368,0 TWDUSD,D,20210624,0.0358,0.0358,0.0356,0.0358,0 TWDZAR,D,20210624,0.5075,0.5101,0.5051,0.5062,0 TZSZAR,D,20210624,0.0061,0.0062,0.0061,0.0061,0 UAHDKK,D,20210624,0.2281,0.2281,0.226,0.226,0 UAHEUR,D,20210624,0.0306,0.0306,0.0303,0.0303,0 UAHUSD,D,20210624,0.0366,0.0366,0.0363,0.0363,0 USDAED,D,20210624,3.6727,3.6729,3.6725,3.6727,0 USDAFN,D,20210624,78.887,78.909,78.879,78.909,0 USDALL,D,20210624,102.43,102.572,102.43,102.567,0 USDAMD,D,20210624,511.95,511.95,510.91,510.91,0 USDARS,D,20210624,95.4542,95.563,95.4357,95.4586,0 USDAUD,D,20210624,1.3205,1.3217,1.3171,1.3184,0 USDAWG,D,20210624,1.797,1.799,1.797,1.797,0 USDBDT,D,20210624,84.676,84.678,84.676,84.678,0 USDBGN,D,20210624,1.6318,1.6365,1.6305,1.6324,0 USDBHD,D,20210624,0.3749,0.3768,0.3746,0.3749,0 USDBIF,D,20210624,1973.1,1977.3,1973.1,1973.8,0 USDBND,D,20210624,1.3428,1.3428,1.3413,1.3413,0 USDBOB,D,20210624,6.8973,6.8973,6.8874,6.8874,0 USDBRL,D,20210624,4.9651,4.9704,4.8985,4.9132,0 USDBWP,D,20210624,10.8468,10.8588,10.8468,10.8588,0 USDBZD,D,20210624,2.0137,2.0137,2.0137,2.0137,0 USDCAD,D,20210624,1.23,1.234,1.2282,1.232,0 USDCDF,D,20210624,1996.2,1996.5,1995,1995,0 USDCHF,D,20210624,0.9184,0.92,0.9174,0.9181,0 USDCLP,D,20210624,736.1,736.2,727.1,733.92,0 USDCNH,D,20210624,6.4798,6.4855,6.466,6.4706,0 USDCNY,D,20210624,6.473,6.481,6.4649,6.4706,0 USDCOP,D,20210624,3783.5,3783.5,3759.8,3764.1,0 USDCRC,D,20210624,618.71,618.73,618.71,618.73,0 USDCUP,D,20210624,23.995,23.9956,23.995,23.9956,0 USDCVE,D,20210624,92.32,92.32,92.299,92.306,0 USDCZK,D,20210624,21.2562,21.3432,21.2088,21.3074,0 USDDJF,D,20210624,177.79,177.84,177.79,177.8,0 USDDKK,D,20210624,6.2324,6.2389,6.219,6.2343,0 USDDOP,D,20210624,56.816,56.906,56.816,56.895,0 USDDZD,D,20210624,133.515,133.804,133.514,133.603,0 USDEGP,D,20210624,15.631,15.6807,15.6243,15.6435,0 USDETB,D,20210624,43.51,43.782,43.51,43.721,0 USDEUR,D,20210624,0.8382,0.839,0.8364,0.8382,0 USDFJD,D,20210624,2.0546,2.0671,2.0511,2.0511,0 USDGBP,D,20210624,0.716,0.7199,0.715,0.7185,0 USDGEL,D,20210624,3.146,3.146,3.133,3.133,0 USDGHS,D,20210624,5.8166,5.8351,5.8166,5.8302,0 USDGMD,D,20210624,51.08,51.09,51.07,51.07,0 USDGNF,D,20210624,9827.9,9827.9,9810.9,9810.9,0 USDGTQ,D,20210624,7.7271,7.7373,7.7271,7.7373,0 USDHKD,D,20210624,7.7654,7.7654,7.7626,7.7628,0 USDHNL,D,20210624,23.922,23.922,23.891,23.891,0 USDHRK,D,20210624,6.2839,6.2867,6.2739,6.2836,0 USDHTG,D,20210624,93.927,93.927,93.43,93.43,0 USDHUF,D,20210624,293.333,294.871,292.47,294.44,0 USDIDR,D,20210624,14430,14474,14411,14474,0 USDILS,D,20210624,3.2499,3.2545,3.2416,3.2431,0 USDINR,D,20210624,74.2468,74.2625,74.1155,74.1902,0 USDIQD,D,20210624,1457.3,1457.3,1457,1457.1,0 USDISK,D,20210624,122.41,123.038,121.997,122.514,0 USDJOD,D,20210624,0.7083,0.7083,0.7081,0.7081,0 USDJPY,D,20210624,111.031,111.109,110.69,110.927,0 USDKES,D,20210624,107.429,107.648,107.19,107.513,0 USDKHR,D,20210624,4070.7,4075.1,4070.7,4074.4,0 USDKMF,D,20210624,411.9,412.4,411.9,412.4,0 USDKRW,D,20210624,1135.22,1138.14,1129.88,1130.71,0 USDKWD,D,20210624,0.3008,0.3011,0.3006,0.3009,0 USDKZT,D,20210624,427.91,427.91,427.62,427.62,0 USDLAK,D,20210624,9469.42,9469.42,9465.1,9466.51,0 USDLBP,D,20210624,1510,1510.6,1510,1510.1,0 USDLKR,D,20210624,199,199.01,199,199.01,0 USDLRD,D,20210624,171.34,171.34,171.13,171.13,0 USDLSL,D,20210624,14.2233,14.2233,14.2193,14.2193,0 USDLYD,D,20210624,4.4977,4.5038,4.4977,4.5005,0 USDMAD,D,20210624,8.8814,8.8814,8.8743,8.8743,0 USDMDL,D,20210624,17.954,17.994,17.939,17.994,0 USDMKD,D,20210624,51.527,51.527,51.527,51.527,0 USDMMK,D,20210624,1644.4502,1644.5055,1644.4502,1644.5055,0 USDMOP,D,20210624,7.991,7.991,7.989,7.989,0 USDMUR,D,20210624,39.89,41.402,39.817,39.979,0 USDMVR,D,20210624,15.26,15.39,15.26,15.35,0 USDMWK,D,20210624,803.66,803.66,800.47,800.47,0 USDMXN,D,20210624,20.1937,20.2112,19.7168,19.8275,0 USDMYR,D,20210624,4.1606,4.1635,4.1599,4.1601,0 USDNAD,D,20210624,14.2274,14.2274,14.2193,14.2193,0 USDNGN,D,20210624,410.71,410.71,409.73,409.75,0 USDNIO,D,20210624,34.8951,34.8994,34.8917,34.8994,0 USDNOK,D,20210624,8.5341,8.5436,8.4537,8.4989,0 USDNPR,D,20210624,118.448,118.496,118.448,118.496,0 USDNZD,D,20210624,1.4189,1.4189,1.4135,1.4151,0 USDOMR,D,20210624,0.3838,0.3849,0.3835,0.3838,0 USDPAB,D,20210624,0.9991,0.9991,0.9991,0.9991,0 USDPEN,D,20210624,3.9747,3.9747,3.9744,3.9744,0 USDPGK,D,20210624,3.5431,3.5431,3.5154,3.5154,0 USDPHP,D,20210624,48.7125,48.8616,48.5807,48.6081,0 USDPKR,D,20210624,158.0391,158.0391,157.6809,157.6809,0 USDPLN,D,20210624,3.795,3.8007,3.7818,3.7855,0 USDPYG,D,20210624,6774.7,6774.7,6773,6773,0 USDQAR,D,20210624,3.6855,3.6855,3.6355,3.6361,0 USDRON,D,20210624,4.123,4.1259,4.114,4.1232,0 USDRSD,D,20210624,98.368,98.368,98.359,98.359,0 USDRUB,D,20210624,72.637,72.642,72.11,72.292,0 USDRWF,D,20210624,991.36,1004.71,991.36,1004.71,0 USDSAR,D,20210624,3.7464,3.75,3.7459,3.7459,0 USDSCR,D,20210624,14.5949,15.2948,14.5855,14.6958,0 USDSEK,D,20210624,8.4792,8.4849,8.4468,8.4771,0 USDSGD,D,20210624,1.346,1.3465,1.3418,1.3423,0 USDSLL,D,20210624,10248,10250,10243,10243,0 USDSOS,D,20210624,576.9,577.7,576.6,576.6,0 USDSVC,D,20210624,8.7411,8.7412,8.7411,8.7412,0 USDSZL,D,20210624,14.1795,14.202,14.1795,14.202,0 USDTHB,D,20210624,31.829,31.97,31.8236,31.8855,0 USDTND,D,20210624,2.7713,2.7736,2.7713,2.7725,0 USDTRY,D,20210624,8.632,8.7102,8.6316,8.6987,0 USDTWD,D,20210624,27.9576,28.0206,27.8959,27.8964,0 USDTZS,D,20210624,2315.9,2315.9,2315.7,2315.7,0 USDUAH,D,20210624,27.255,27.507,27.255,27.507,0 USDUYU,D,20210624,43.663,43.663,43.559,43.559,0 USDUZS,D,20210624,10562,10562,10557.9,10557.9,0 USDVND,D,20210624,22997.61,22998.65,22978.37,22978.49,0 USDXAF,D,20210624,549.15,549.2,549.1,549.1,0 USDXOF,D,20210624,548.99,549.08,548.86,548.86,0 USDXPF,D,20210624,100.252,100.252,100.159,100.159,0 USDYER,D,20210624,249.85,249.91,249.72,249.72,0 USDZAR,D,20210624,14.2102,14.2804,14.1014,14.1846,0 UYUEUR,D,20210624,0.0191,0.0192,0.019,0.0191,0 UYUUSD,D,20210624,0.0228,0.0229,0.0227,0.0228,0 VNDJPY,D,20210624,0.0048,0.0048,0.0048,0.0048,0 VNDXAF,D,20210624,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20210624,2468.47,2495.74,2468.47,2475.55,0 XAGAUD,D,20210624,34.13,34.43,34.09,34.17,0 XAGBRL,D,20210624,128.46,129.63,126.96,127.47,0 XAGCAD,D,20210624,31.8148,32.1446,31.8148,31.9485,0 XAGCHF,D,20210624,755.7255,767.0642,755.7255,757.9161,0 XAGCNY,D,20210624,167.46,169.02,167.46,167.84,0 XAGEUR,D,20210624,21.67,21.87,21.66,21.73,0 XAGGBP,D,20210624,18.49,18.75,18.48,18.6,0 XAGHKD,D,20210624,200.695,202.6412,200.695,201.1869,0 XAGINR,D,20210624,1916.39,1932.81,1916.14,1920.17,0 XAGJPY,D,20210624,2868.61,2890.33,2863.7,2872.92,0 XAGKRW,D,20210624,29336.75,29558.21,29308.34,29353.33,0 XAGMXN,D,20210624,522.36,524.39,514.53,514.56,0 XAGRUB,D,20210624,1879.41,1886.78,1872.49,1875.15,0 XAGSAR,D,20210624,97.01,97.95,97,97.26,0 XAGTRY,D,20210624,223.3578,227.1218,223.3578,225.7365,0 XAGUSD,D,20210624,25.85,26.106,25.843,25.924,0 XAGZAR,D,20210624,367.2,370.7,367.2,367.59,0 XAUARS,D,20210624,169622.4,170568.3,169345.9,169473.5,0 XAUAUD,D,20210624,2346.6,2358.7,2337,2340.3,0 XAUBRL,D,20210624,8825.8,8880.4,8695.2,8724.9,0 XAUCAD,D,20210624,2186.26,2197.51,2183.05,2187.23,0 XAUCHF,D,20210624,52217.46,52605.14,52113.7,52142.81,0 XAUCNY,D,20210624,11504.6,11557.2,11479.6,11489.3,0 XAUEUR,D,20210624,1489.43,1497.39,1486.14,1487.94,0 XAUGBP,D,20210624,1271.5,1284.9,1269.3,1274.3,0 XAUHKD,D,20210624,13797.738,13872.195,13767.351,13779.291,0 XAUINR,D,20210624,131816.9,132375.3,131494.8,131586.4,0 XAUJPY,D,20210624,197277.8,197920.5,196611.1,196831.4,0 XAUMXN,D,20210624,35893.43,35921.38,35204.54,35226.5,0 XAURUB,D,20210624,129140.24,129251.78,128177.14,128375.81,0 XAUSAR,D,20210624,6665.5,6702.5,6652,6657.7,0 XAUTHB,D,20210624,56566,56899,56522,56605,0 XAUTRY,D,20210624,15352.33,15553.96,15352.33,15447.64,0 XAUUSD,D,20210624,1776.98,1787.3,1773.39,1775.27,0 XAUZAR,D,20210624,25258.3,25414.9,25152,25188.9,0 XCDGBP,D,20210624,0.2636,0.2652,0.2633,0.2645,0 XPDEUR,D,20210624,2183.45,2212.24,2177.22,2212.24,0 XPDGBP,D,20210624,1865,1896.02,1859.89,1896.02,0 XPDUSD,D,20210624,2604.77,2644.34,2600.17,2639.99,0 XPFGBP,D,20210624,0.0071,0.0072,0.0071,0.0071,0 XPTEUR,D,20210624,912.85,921.25,901.51,919.18,0 XPTGBP,D,20210624,779.82,789.54,770.85,788.42,0 XPTUSD,D,20210624,1088.18,1099.02,1075.25,1095.77,0 YERUSD,D,20210624,0.004,0.004,0.004,0.004,0 ZARAED,D,20210624,0.258,0.2593,0.2565,0.2584,0 ZARARS,D,20210624,6.7205,6.7262,6.6969,6.7261,0 ZARAUD,D,20210624,0.0928,0.0931,0.0924,0.0927,0 ZARBRL,D,20210624,0.3487,0.3499,0.3448,0.3456,0 ZARBWP,D,20210624,0.7634,0.7683,0.7604,0.7655,0 ZARCAD,D,20210624,0.0864,0.0869,0.0861,0.0867,0 ZARCHF,D,20210624,0.0645,0.0648,0.0643,0.0646,0 ZARCNY,D,20210624,0.4551,0.4558,0.4545,0.4551,0 ZARCYP,D,20210624,0.0345,0.0346,0.0343,0.0345,0 ZARDKK,D,20210624,0.4378,0.44,0.4352,0.4384,0 ZAREUR,D,20210624,0.0589,0.0592,0.0586,0.059,0 ZARGBP,D,20210624,0.0503,0.0507,0.0501,0.0505,0 ZARHKD,D,20210624,0.5455,0.5482,0.5421,0.5464,0 ZARIDR,D,20210624,1014,1020.5,1012.1,1020.2,0 ZARINR,D,20210624,5.2159,5.235,5.1957,5.2219,0 ZARJPY,D,20210624,7.797,7.827,7.756,7.8,0 ZARKES,D,20210624,7.585,7.585,7.573,7.573,0 ZARKRW,D,20210624,79.7019,79.8802,79.3563,79.6244,0 ZARMUR,D,20210624,2.8788,2.9124,2.8439,2.8733,0 ZARMXN,D,20210624,1.4187,1.4187,1.3851,1.3954,0 ZARMYR,D,20210624,0.29,0.29,0.29,0.29,0 ZARNOK,D,20210624,0.5995,0.6007,0.5936,0.5979,0 ZARNZD,D,20210624,0.0997,0.0999,0.0991,0.0995,0 ZAROMR,D,20210624,0.027,0.0272,0.0269,0.0271,0 ZARPHP,D,20210624,3.4278,3.4364,3.4078,3.4181,0 ZARPKR,D,20210624,11.137,11.194,11.079,11.109,0 ZARPLN,D,20210624,0.2665,0.2674,0.2656,0.2663,0 ZARSEK,D,20210624,0.5955,0.5976,0.5918,0.5962,0 ZARSGD,D,20210624,0.0946,0.0948,0.0938,0.0945,0 ZARTHB,D,20210624,2.2358,2.2464,2.231,2.2446,0 ZARTRY,D,20210624,0.6062,0.6146,0.6062,0.6119,0 ZARTWD,D,20210624,1.9681,1.9681,1.9666,1.9666,0 ZARUSD,D,20210624,0.0702,0.0706,0.0698,0.0703,0