,,,,,,, AEDAUD,D,20210528,0.3515,0.3542,0.3515,0.3536,0 AEDCAD,D,20210528,0.3288,0.3297,0.3288,0.3292,0 AEDCHF,D,20210528,0.2447,0.2457,0.2446,0.2453,0 AEDDKK,D,20210528,1.6596,1.6639,1.6596,1.6601,0 AEDEUR,D,20210528,0.2232,0.2237,0.2232,0.2233,0 AEDGBP,D,20210528,0.192,0.1924,0.192,0.1922,0 AEDINR,D,20210528,19.77,19.77,19.721,19.721,0 AEDJPY,D,20210528,29.817,29.979,29.817,29.94,0 AEDNOK,D,20210528,2.2719,2.276,2.2719,2.274,0 AEDNZD,D,20210528,0.373,0.3768,0.373,0.3763,0 AEDPKR,D,20210528,42.138,42.179,42.138,42.169,0 AEDSAR,D,20210528,1.0207,1.0209,1.0203,1.0204,0 AEDSEK,D,20210528,2.2536,2.2647,2.2536,2.2608,0 AEDUSD,D,20210528,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20210528,3.7477,3.7775,3.7257,3.7452,0 ALLGBP,D,20210528,0.007,0.007,0.007,0.007,0 ARSAUD,D,20210528,0.0137,0.0138,0.0137,0.0137,0 ARSBRL,D,20210528,0.0555,0.0556,0.0551,0.0552,0 ARSCAD,D,20210528,0.0128,0.0128,0.0128,0.0128,0 ARSCHF,D,20210528,0.0095,0.0096,0.0095,0.0095,0 ARSEUR,D,20210528,0.0087,0.0087,0.0087,0.0087,0 ARSGBP,D,20210528,0.0075,0.0075,0.0075,0.0075,0 ARSHKD,D,20210528,0.0822,0.0822,0.082,0.0821,0 ARSJPY,D,20210528,1.164,1.166,1.161,1.162,0 ARSMXN,D,20210528,0.2113,0.2125,0.2105,0.2107,0 ARSSGD,D,20210528,0.014,0.014,0.014,0.014,0 ARSUSD,D,20210528,0.0106,0.0106,0.0106,0.0106,0 ARSZAR,D,20210528,0.1458,0.1467,0.1454,0.1457,0 AUDAED,D,20210528,2.84,2.84,2.82,2.83,0 AUDARS,D,20210528,73.1078,73.1538,72.5822,72.8892,0 AUDBRL,D,20210528,4.0538,4.0544,4.0151,4.0219,0 AUDCAD,D,20210528,0.9345,0.9361,0.9298,0.9315,0 AUDCHF,D,20210528,0.6948,0.6955,0.6907,0.693,0 AUDCNH,D,20210528,4.9381,4.9384,4.8951,4.9024,0 AUDCNY,D,20210528,4.9358,4.9358,4.9052,4.9052,0 AUDCZK,D,20210528,16.148,16.165,16.074,16.088,0 AUDDKK,D,20210528,4.7219,4.7276,4.6963,4.702,0 AUDEUR,D,20210528,0.635,0.6358,0.6316,0.6324,0 AUDFJD,D,20210528,1.5636,1.5678,1.5629,1.5667,0 AUDGBP,D,20210528,0.5451,0.546,0.5427,0.5432,0 AUDHKD,D,20210528,6.0073,6.0108,5.9585,5.9846,0 AUDHUF,D,20210528,220.91,221.14,219.76,220.06,0 AUDIDR,D,20210528,7436.1,10936.5,7435.7,10903.5,0 AUDILS,D,20210528,2.5092,2.5127,2.4959,2.5053,0 AUDINR,D,20210528,56.215,56.237,55.663,55.775,0 AUDJPY,D,20210528,85.059,85.151,84.325,84.445,0 AUDKRW,D,20210528,864.98,865.44,857.36,857.83,0 AUDMXN,D,20210528,15.4476,15.4936,15.337,15.3506,0 AUDMYR,D,20210528,3.2109,3.2109,3.1909,3.1909,0 AUDNOK,D,20210528,6.4627,6.4698,6.4263,6.4442,0 AUDNZD,D,20210528,1.063,1.0656,1.0529,1.0529,0 AUDPHP,D,20210528,37.113,37.113,36.77,36.77,0 AUDPKR,D,20210528,119.991,119.991,119.404,119.404,0 AUDPLN,D,20210528,2.8513,2.8545,2.8305,2.8348,0 AUDSEK,D,20210528,6.4101,6.4164,6.3937,6.404,0 AUDSGD,D,20210528,1.0251,1.0255,1.0177,1.0198,0 AUDTHB,D,20210528,24.189,24.235,24.005,24.063,0 AUDTRY,D,20210528,6.5709,6.63,6.555,6.5956,0 AUDTWD,D,20210528,21.492,21.492,21.343,21.343,0 AUDUSD,D,20210528,0.7741,0.7747,0.7674,0.7695,0 AUDZAR,D,20210528,10.6571,10.7052,10.5894,10.6017,0 AWGUSD,D,20210528,0.5569,0.5569,0.555,0.555,0 BDTGBP,D,20210528,0.0083,0.0083,0.0083,0.0083,0 BDTJPY,D,20210528,1.2855,1.2964,1.2855,1.2964,0 BGNCNY,D,20210528,3.9747,3.9747,3.9636,3.9652,0 BGNDKK,D,20210528,3.7895,3.801,3.788,3.7914,0 BGNUSD,D,20210528,0.6225,0.6226,0.6216,0.622,0 BHDEUR,D,20210528,2.1635,2.1796,2.1627,2.1707,0 BHDPKR,D,20210528,410.57,411.01,410.57,410.8,0 BHDUSD,D,20210528,2.6378,2.6514,2.6354,2.639,0 BNDGBP,D,20210528,0.5334,0.5334,0.5325,0.5325,0 BRLARS,D,20210528,18.0234,18.1416,17.9584,18.0906,0 BRLAUD,D,20210528,0.2465,0.2488,0.2463,0.2481,0 BRLCAD,D,20210528,0.2302,0.2316,0.2302,0.2311,0 BRLCHF,D,20210528,0.1711,0.1725,0.1711,0.1721,0 BRLEUR,D,20210528,0.1564,0.1574,0.1563,0.1568,0 BRLHKD,D,20210528,1.4803,1.4883,1.4754,1.4856,0 BRLJPY,D,20210528,20.965,21.073,20.917,21.013,0 BRLKRW,D,20210528,212.342,213.095,212.342,213.095,0 BRLMXN,D,20210528,3.8074,3.8289,3.8029,3.8108,0 BRLRUB,D,20210528,14.016,14.052,13.988,14.005,0 BRLSEK,D,20210528,1.5792,1.5931,1.5792,1.5903,0 BRLSGD,D,20210528,0.2527,0.2536,0.252,0.2532,0 BRLUSD,D,20210528,0.1908,0.1919,0.1901,0.1913,0 BRLZAR,D,20210528,2.6253,2.6455,2.6253,2.6377,0 BWPCHF,D,20210528,0.0846,0.0846,0.0844,0.0844,0 BWPEUR,D,20210528,0.0772,0.0772,0.0771,0.0771,0 BWPGBP,D,20210528,0.0664,0.0664,0.066,0.066,0 BWPUSD,D,20210528,0.0942,0.0942,0.0939,0.0939,0 BWPZAR,D,20210528,1.2963,1.3057,1.2915,1.2935,0 CADAED,D,20210528,3.0417,3.0448,3.0303,3.0387,0 CADARS,D,20210528,78.2368,78.3456,77.9618,78.2905,0 CADAUD,D,20210528,1.0698,1.0754,1.068,1.0734,0 CADBRL,D,20210528,4.3388,4.3388,4.3126,4.3205,0 CADCHF,D,20210528,0.7431,0.7462,0.7424,0.7449,0 CADCNH,D,20210528,5.284,5.284,5.284,5.284,0 CADCNY,D,20210528,5.2798,5.2798,5.2672,5.2673,0 CADDKK,D,20210528,5.0521,5.065,5.0409,5.0493,0 CADEUR,D,20210528,0.6793,0.6811,0.6778,0.6789,0 CADGBP,D,20210528,0.5834,0.5855,0.5824,0.5833,0 CADHKD,D,20210528,6.4267,6.4335,6.4035,6.4266,0 CADIDR,D,20210528,7980.1,11690.6,7955.8,11673.7,0 CADILS,D,20210528,2.6851,2.6918,2.6799,2.6908,0 CADINR,D,20210528,60.162,60.162,59.784,59.906,0 CADJPY,D,20210528,91.029,91.159,90.757,90.782,0 CADKRW,D,20210528,925.5,925.5,919.99,921.35,0 CADKWD,D,20210528,0.2487,0.2491,0.2479,0.2489,0 CADMXN,D,20210528,16.528,16.601,16.462,16.483,0 CADMYR,D,20210528,3.4344,3.4344,3.421,3.4248,0 CADNOK,D,20210528,6.9137,6.9272,6.8955,6.9192,0 CADNZD,D,20210528,1.1374,1.1444,1.1366,1.1418,0 CADPKR,D,20210528,128.326,128.326,128.183,128.183,0 CADPLN,D,20210528,3.0502,3.0527,3.0372,3.0445,0 CADRUB,D,20210528,60.86,60.895,60.579,60.592,0 CADSEK,D,20210528,6.8574,6.8922,6.8513,6.8752,0 CADSGD,D,20210528,1.0968,1.0968,1.093,1.0942,0 CADTHB,D,20210528,25.886,25.898,25.784,25.846,0 CADTRY,D,20210528,7.0294,7.1183,7.0169,7.0851,0 CADTWD,D,20210528,22.93,22.93,22.862,22.862,0 CADUSD,D,20210528,0.8281,0.8288,0.8251,0.8279,0 CADZAR,D,20210528,11.3989,11.4726,11.3667,11.3915,0 CDFUSD,D,20210528,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20210528,4.0866,4.0866,4.0696,4.0758,0 CHFARS,D,20210528,105.2633,105.2633,104.6725,105.1006,0 CHFAUD,D,20210528,1.4393,1.4431,1.4372,1.44,0 CHFBRL,D,20210528,5.8382,5.8382,5.7911,5.7967,0 CHFBWP,D,20210528,11.8007,11.8252,11.8007,11.8252,0 CHFCAD,D,20210528,1.3453,1.3465,1.3397,1.3414,0 CHFCNH,D,20210528,7.108,7.108,7.108,7.108,0 CHFCNY,D,20210528,7.1037,7.1037,7.0776,7.0776,0 CHFCZK,D,20210528,23.241,23.255,23.177,23.186,0 CHFDKK,D,20210528,6.7958,6.8012,6.7613,6.7768,0 CHFEUR,D,20210528,0.9141,0.9146,0.9105,0.9113,0 CHFGBP,D,20210528,0.7848,0.7854,0.7824,0.7828,0 CHFHKD,D,20210528,8.6468,8.6469,8.5952,8.6243,0 CHFHUF,D,20210528,317.949,318.332,316.829,317.129,0 CHFIDR,D,20210528,10739.2,15725.5,10704.3,15707.4,0 CHFILS,D,20210528,3.6125,3.6215,3.5998,3.6115,0 CHFINR,D,20210528,80.939,80.939,80.255,80.399,0 CHFJPY,D,20210528,122.45,122.507,121.871,121.871,0 CHFKRW,D,20210528,1245.12,1245.44,1236.04,1236.75,0 CHFMXN,D,20210528,22.238,22.336,22.118,22.123,0 CHFMYR,D,20210528,4.6101,4.6113,4.5968,4.5968,0 CHFNOK,D,20210528,9.3015,9.3182,9.2588,9.2852,0 CHFNZD,D,20210528,1.5304,1.537,1.5291,1.5322,0 CHFPKR,D,20210528,173.152,173.306,171.536,171.731,0 CHFPLN,D,20210528,4.1039,4.1061,4.0823,4.0855,0 CHFRON,D,20210528,4.4893,4.491,4.4762,4.4786,0 CHFRUB,D,20210528,81.872,81.908,81.183,81.321,0 CHFSEK,D,20210528,9.225,9.2442,9.2177,9.2269,0 CHFSGD,D,20210528,1.4757,1.4759,1.4676,1.4691,0 CHFSZL,D,20210528,15.2591,15.3388,15.2591,15.3388,0 CHFTHB,D,20210528,34.826,34.858,34.612,34.686,0 CHFTRY,D,20210528,9.4577,9.5587,9.4376,9.5065,0 CHFTWD,D,20210528,30.874,30.874,30.763,30.763,0 CHFUSD,D,20210528,1.1141,1.1142,1.1074,1.1111,0 CHFZAR,D,20210528,15.3433,15.4353,15.2759,15.2784,0 CLPEUR,D,20210528,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20210528,0.001,0.001,0.001,0.001,0 CLPUSD,D,20210528,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20210528,1.2169,1.2203,1.2162,1.22,0 CNHIDR,D,20210528,2246,2246,2246,2246,0 CNHINR,D,20210528,11.411,11.411,11.411,11.411,0 CNHJPY,D,20210528,17.2132,17.284,17.2132,17.2681,0 CNHKRW,D,20210528,175.5,175.5,175.5,175.5,0 CNHPHP,D,20210528,7.5331,7.5331,7.5331,7.5331,0 CNHTHB,D,20210528,4.912,4.912,4.912,4.912,0 CNHTWD,D,20210528,4.365,4.365,4.365,4.365,0 CNYAUD,D,20210528,0.2024,0.2043,0.2024,0.2037,0 CNYBGN,D,20210528,0.251,0.2518,0.251,0.2516,0 CNYCAD,D,20210528,0.1891,0.1902,0.1891,0.1896,0 CNYCHF,D,20210528,0.1406,0.1417,0.1406,0.1413,0 CNYDKK,D,20210528,0.9544,0.957,0.9544,0.9567,0 CNYEUR,D,20210528,0.1283,0.1287,0.1283,0.1286,0 CNYGBP,D,20210528,0.1103,0.1109,0.1103,0.1107,0 CNYHKD,D,20210528,1.2151,1.2199,1.2151,1.2184,0 CNYJPY,D,20210528,17.174,17.238,17.174,17.225,0 CNYKRW,D,20210528,175.01,175.28,174.7,174.75,0 CNYMYR,D,20210528,0.6488,0.6494,0.6486,0.6493,0 CNYNZD,D,20210528,0.2151,0.2174,0.2151,0.2166,0 CNYUSD,D,20210528,0.1566,0.1571,0.1566,0.157,0 CNYZAR,D,20210528,2.1568,2.1764,2.1563,2.1599,0 COPDKK,D,20210528,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20210528,0.0011,0.0011,0.0011,0.0011,0 CYPZAR,D,20210528,28.675,28.874,28.617,28.665,0 CZKCHF,D,20210528,0.043,0.0431,0.0429,0.0431,0 CZKDKK,D,20210528,0.2921,0.2923,0.2916,0.2919,0 CZKEUR,D,20210528,0.0393,0.0393,0.0392,0.0393,0 CZKJPY,D,20210528,5.2611,5.2631,5.2459,5.2552,0 CZKMXN,D,20210528,0.9555,0.9603,0.9523,0.9528,0 CZKNOK,D,20210528,0.3997,0.4007,0.3986,0.3999,0 CZKPLN,D,20210528,0.1763,0.1766,0.1758,0.176,0 CZKSEK,D,20210528,0.3966,0.3983,0.3964,0.3977,0 CZKUSD,D,20210528,0.0479,0.0479,0.0476,0.0478,0 DJFGBP,D,20210528,0.004,0.004,0.004,0.004,0 DKKAED,D,20210528,0.6022,0.6022,0.6009,0.6015,0 DKKAUD,D,20210528,0.2118,0.2129,0.2115,0.2125,0 DKKBGN,D,20210528,0.2621,0.2629,0.262,0.2622,0 DKKBRL,D,20210528,0.8589,0.8596,0.8535,0.857,0 DKKCAD,D,20210528,0.1979,0.1984,0.1974,0.1979,0 DKKCHF,D,20210528,14.707,14.756,14.667,14.753,0 DKKCNY,D,20210528,1.0452,1.0452,1.0424,1.0429,0 DKKCOP,D,20210528,613.88,613.88,608.96,608.96,0 DKKCZK,D,20210528,3.419,3.424,3.416,3.421,0 DKKEUR,D,20210528,0.1345,0.1345,0.1345,0.1345,0 DKKGBP,D,20210528,0.1154,0.1157,0.1153,0.1155,0 DKKHKD,D,20210528,1.2723,1.2737,1.2661,1.2724,0 DKKHUF,D,20210528,46.771,46.859,46.692,46.792,0 DKKINR,D,20210528,11.9217,11.9283,11.8328,11.8652,0 DKKISK,D,20210528,19.748,19.748,19.68,19.68,0 DKKJPY,D,20210528,18.004,18.0177,17.9656,18.0058,0 DKKMXN,D,20210528,3.2711,3.2884,3.2605,3.2641,0 DKKMYR,D,20210528,0.6795,0.6795,0.6777,0.6777,0 DKKNOK,D,20210528,1.3685,1.3725,1.3641,1.3707,0 DKKNZD,D,20210528,0.2251,0.2264,0.225,0.226,0 DKKPHP,D,20210528,7.8658,7.8658,7.8191,7.8191,0 DKKPKR,D,20210528,25.452,25.514,25.312,25.341,0 DKKPLN,D,20210528,0.6037,0.6042,0.6024,0.6028,0 DKKSEK,D,20210528,1.3568,1.3631,1.3568,1.3616,0 DKKSGD,D,20210528,0.2171,0.2171,0.2162,0.2169,0 DKKTHB,D,20210528,5.1296,5.132,5.1043,5.1211,0 DKKTRY,D,20210528,1.391,1.4073,1.3887,1.4026,0 DKKTWD,D,20210528,4.5502,4.5502,4.5329,4.5329,0 DKKUAH,D,20210528,4.515,4.515,4.4998,4.4998,0 DKKUSD,D,20210528,0.164,0.1641,0.1631,0.164,0 DKKZAR,D,20210528,2.2558,2.2723,2.2523,2.2552,0 DOPGBP,D,20210528,0.0123,0.0124,0.0123,0.0124,0 DZDEUR,D,20210528,0.0061,0.0061,0.0061,0.0061,0 DZDUSD,D,20210528,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20210528,0.0522,0.0524,0.0522,0.0523,0 EGPJPY,D,20210528,6.992,7.011,6.992,7.006,0 EGPPKR,D,20210528,9.864,9.894,9.864,9.891,0 EGPUSD,D,20210528,0.0637,0.0638,0.0637,0.0638,0 ETBGBP,D,20210528,0.0162,0.0162,0.0162,0.0162,0 EURAED,D,20210528,4.476,4.478,4.459,4.477,0 EURAFN,D,20210528,95.75,95.75,95.53,95.53,0 EURALL,D,20210528,123.01,123.01,123.01,123.01,0 EURAMD,D,20210528,634.28,634.28,632.97,632.97,0 EURARS,D,20210528,115.2566,115.2566,114.8582,115.2453,0 EURAUD,D,20210528,1.5748,1.5831,1.5726,1.5765,0 EURBBD,D,20210528,2.4623,2.4623,2.4567,2.4567,0 EURBDT,D,20210528,103.367,103.367,103.072,103.072,0 EURBGN,D,20210528,1.949,1.955,1.9483,1.9498,0 EURBHD,D,20210528,0.4566,0.4579,0.4556,0.4567,0 EURBIF,D,20210528,2410.72,2410.72,2405.44,2405.44,0 EURBND,D,20210528,1.6129,1.6129,1.6098,1.6098,0 EURBOB,D,20210528,8.4196,8.4196,8.4006,8.4006,0 EURBRL,D,20210528,6.3864,6.3864,6.3501,6.3591,0 EURBSD,D,20210528,1.22,1.22,1.2173,1.2173,0 EURBWP,D,20210528,12.9318,12.9577,12.9318,12.9577,0 EURBZD,D,20210528,2.4581,2.4581,2.4526,2.4526,0 EURCAD,D,20210528,1.4716,1.475,1.468,1.472,0 EURCHF,D,20210528,1.0938,1.0976,1.0932,1.0957,0 EURCLP,D,20210528,889.26,889.26,881.49,881.49,0 EURCNH,D,20210528,7.7768,7.7768,7.7348,7.7527,0 EURCNY,D,20210528,7.7741,7.7741,7.7448,7.7537,0 EURCOP,D,20210528,4556,4556,4520,4520,0 EURCRC,D,20210528,753.36,753.36,751.66,751.66,0 EURCUP,D,20210528,29.29,29.29,29.224,29.224,0 EURCZK,D,20210528,25.4242,25.4616,25.4076,25.4407,0 EURDJF,D,20210528,217.1,217.1,216.61,216.61,0 EURDKK,D,20210528,7.436,7.4366,7.4359,7.4361,0 EURDOP,D,20210528,69.343,69.343,69.247,69.247,0 EURDZD,D,20210528,162.227,162.33,162.074,162.187,0 EUREGP,D,20210528,19.094,19.094,19.049,19.069,0 EURETB,D,20210528,53.1056,53.1056,52.9859,52.9859,0 EURFJD,D,20210528,2.4624,2.4668,2.4581,2.4596,0 EURGBP,D,20210528,0.8583,0.8606,0.8533,0.8533,0 EURGHS,D,20210528,7.0804,7.0804,7.037,7.037,0 EURGMD,D,20210528,62.334,62.334,62.166,62.166,0 EURGNF,D,20210528,11973.2,11973.2,11940.1,11940.1,0 EURGTQ,D,20210528,9.416,9.416,9.4,9.4,0 EURHKD,D,20210528,9.4604,9.4716,9.4168,9.4621,0 EURHNL,D,20210528,29.291,29.291,29.223,29.223,0 EURHRK,D,20210528,7.5058,7.5085,7.4958,7.5085,0 EURHTG,D,20210528,111.79,111.79,110.07,110.07,0 EURHUF,D,20210528,347.799,348.455,347.225,347.981,0 EURIDR,D,20210528,17421.96,17421.96,17379.63,17379.63,0 EURILS,D,20210528,3.9527,3.9633,3.9441,3.9547,0 EURINR,D,20210528,88.5341,88.5341,87.9562,88.2058,0 EURIQD,D,20210528,1778.61,1778.61,1774.6,1774.6,0 EURISK,D,20210528,146.857,146.857,146.357,146.357,0 EURJMD,D,20210528,181.883,181.883,181.15,181.15,0 EURJOD,D,20210528,0.8587,0.8627,0.8567,0.8585,0 EURJPY,D,20210528,133.928,133.997,133.607,133.834,0 EURKES,D,20210528,131.1,131.1,130.92,130.92,0 EURKHR,D,20210528,4963.5,4963.5,4952.3,4952.3,0 EURKRW,D,20210528,1361.8,1361.8,1354.3,1357,0 EURKWD,D,20210528,0.3659,0.3663,0.3656,0.366,0 EURKYD,D,20210528,1.0156,1.0156,1.0133,1.0133,0 EURKZT,D,20210528,523.46,523.46,521.67,521.67,0 EURLAK,D,20210528,11503.1,11503.1,11477.2,11477.2,0 EURLBP,D,20210528,1838.9,1838.9,1834.7,1835,0 EURLKR,D,20210528,242.02,242.02,241.48,241.48,0 EURLSL,D,20210528,16.7201,16.8072,16.7201,16.8072,0 EURLYD,D,20210528,5.4253,5.4253,5.4231,5.4231,0 EURMAD,D,20210528,10.776,10.776,10.769,10.769,0 EURMDL,D,20210528,21.466,21.466,21.405,21.405,0 EURMKD,D,20210528,61.411,61.411,61.347,61.347,0 EURMMK,D,20210528,2007.429,2007.429,2002.902,2002.902,0 EURMOP,D,20210528,9.7492,9.7492,9.7275,9.7275,0 EURMUR,D,20210528,47.83,49.33,47.78,47.83,0 EURMVR,D,20210528,18.8069,18.8069,18.7504,18.7504,0 EURMWK,D,20210528,973.087,973.087,970.894,970.894,0 EURMXN,D,20210528,24.329,24.454,24.247,24.273,0 EURMYR,D,20210528,5.0467,5.0467,5.028,5.028,0 EURNAD,D,20210528,16.7201,16.8072,16.7201,16.8072,0 EURNGN,D,20210528,503.3,503.3,499.2,499.2,0 EURNIO,D,20210528,42.5,42.5,42.41,42.41,0 EURNOK,D,20210528,10.1756,10.2061,10.147,10.1759,0 EURNPR,D,20210528,141.566,141.566,141.1,141.1,0 EURNZD,D,20210528,1.6742,1.6842,1.6713,1.6713,0 EUROMR,D,20210528,0.4679,0.4684,0.4662,0.468,0 EURPAB,D,20210528,1.2194,1.2194,1.2167,1.2167,0 EURPEN,D,20210528,4.6982,4.6982,4.6804,4.6804,0 EURPGK,D,20210528,4.3348,4.3348,4.271,4.271,0 EURPHP,D,20210528,58.491,58.491,58.134,58.134,0 EURPKR,D,20210528,189.277,189.277,188.827,188.827,0 EURPLN,D,20210528,4.4893,4.4932,4.4785,4.4821,0 EURPYG,D,20210528,8236.9,8254,8236.9,8254,0 EURQAR,D,20210528,4.4387,4.4947,4.4387,4.4947,0 EURRON,D,20210528,4.9142,4.9197,4.9142,4.9172,0 EURRSD,D,20210528,117.494,117.494,117.494,117.494,0 EURRUB,D,20210528,89.5828,89.6823,89.0974,89.2084,0 EURRWF,D,20210528,1221.68,1221.68,1219.02,1219.02,0 EURSAR,D,20210528,4.5685,4.5692,4.5533,4.5685,0 EURSCR,D,20210528,19.153,20.06,19.104,19.166,0 EURSEK,D,20210528,10.0929,10.138,10.0852,10.1253,0 EURSGD,D,20210528,1.6147,1.6147,1.6082,1.6115,0 EURSOS,D,20210528,705.2,705.2,703.6,703.6,0 EURSVC,D,20210528,10.64,10.64,10.62,10.62,0 EURSZL,D,20210528,16.7217,16.8076,16.7217,16.8076,0 EURTHB,D,20210528,38.125,38.125,38.037,38.052,0 EURTND,D,20210528,3.3145,3.3184,3.3145,3.3184,0 EURTRY,D,20210528,10.3414,10.4631,10.3346,10.4306,0 EURTTD,D,20210528,8.2739,8.2739,8.2612,8.2612,0 EURTWD,D,20210528,33.836,33.836,33.709,33.709,0 EURTZS,D,20210528,2826.85,2826.85,2820.47,2820.47,0 EURUAH,D,20210528,33.5743,33.5743,33.463,33.463,0 EURUGX,D,20210528,4329.7,4329.7,4316.3,4316.3,0 EURUSD,D,20210528,1.2189,1.2205,1.2133,1.2191,0 EURUYU,D,20210528,53.606,53.606,53.375,53.375,0 EURUZS,D,20210528,12921.78,12921.78,12882.45,12882.45,0 EURVND,D,20210528,28110,28110,28036,28036,0 EURYER,D,20210528,303.96,304.48,302.54,303.9,0 EURZAR,D,20210528,16.7814,16.8962,16.7506,16.7743,0 FJDGBP,D,20210528,0.3451,0.3464,0.3451,0.3462,0 FJDUSD,D,20210528,0.4902,0.4902,0.4886,0.4886,0 GBPAED,D,20210528,5.2062,5.2065,5.1989,5.2022,0 GBPALL,D,20210528,142.72,143.22,142.72,143.22,0 GBPARS,D,20210528,134.126,134.2619,133.5983,134.1727,0 GBPAUD,D,20210528,1.8348,1.8423,1.828,1.8329,0 GBPBDT,D,20210528,119.92,119.99,119.92,119.99,0 GBPBGN,D,20210528,2.2679,2.2762,2.2679,2.272,0 GBPBHD,D,20210528,0.5324,0.5338,0.5317,0.5323,0 GBPBIF,D,20210528,2796.8,2800.4,2796.8,2800.4,0 GBPBMD,D,20210528,1.4237,1.4237,1.4177,1.4223,0 GBPBND,D,20210528,1.8712,1.8741,1.8712,1.8741,0 GBPBRL,D,20210528,7.4351,7.4423,7.3895,7.4132,0 GBPBWP,D,20210528,15.003,15.085,15.003,15.085,0 GBPCAD,D,20210528,1.7144,1.7167,1.7066,1.7126,0 GBPCHF,D,20210528,1.2741,1.278,1.2733,1.2768,0 GBPCLP,D,20210528,1029.19,1029.23,1026.04,1027.95,0 GBPCNH,D,20210528,9.057,9.057,9.012,9.021,0 GBPCNY,D,20210528,9.053,9.053,9.01,9.023,0 GBPCOP,D,20210528,5296,5296,5272.2,5272.2,0 GBPCRC,D,20210528,877.78,878.96,874.08,876.73,0 GBPCZK,D,20210528,29.62,29.658,29.548,29.602,0 GBPDJF,D,20210528,251.87,252.18,251.87,252.18,0 GBPDKK,D,20210528,8.663,8.671,8.64,8.653,0 GBPDOP,D,20210528,81.005,81.009,80.484,80.962,0 GBPDZD,D,20210528,188.77,188.98,188.63,188.65,0 GBPEGP,D,20210528,22.2418,22.2418,22.1343,22.1927,0 GBPETB,D,20210528,61.611,61.688,61.611,61.688,0 GBPEUR,D,20210528,1.1649,1.1661,1.1617,1.1636,0 GBPFJD,D,20210528,2.8684,2.8828,2.8648,2.881,0 GBPGTQ,D,20210528,10.966,10.985,10.923,10.959,0 GBPHKD,D,20210528,11.019,11.023,10.972,11.013,0 GBPHNL,D,20210528,34.253,34.253,33.979,34.187,0 GBPHRK,D,20210528,8.7081,8.7407,8.7081,8.7407,0 GBPHTG,D,20210528,130.161,130.347,127.921,128.308,0 GBPHUF,D,20210528,405.2,405.8,404,404.9,0 GBPIDR,D,20210528,13649,20049,13637,20030,0 GBPILS,D,20210528,4.6039,4.6153,4.5933,4.6109,0 GBPINR,D,20210528,103.2778,103.4272,102.4945,102.7065,0 GBPIQD,D,20210528,2063.5,2066,2063.5,2066,0 GBPISK,D,20210528,170.71,171.43,170.02,171.37,0 GBPJMD,D,20210528,211.01,211.01,210.89,210.89,0 GBPJPY,D,20210528,156.003,156.048,155.585,155.827,0 GBPKES,D,20210528,151.8,152.1,151.8,152.1,0 GBPKRW,D,20210528,1586.8,1586.8,1576.6,1579,0 GBPKWD,D,20210528,0.4259,0.4263,0.4257,0.4259,0 GBPKZT,D,20210528,607.32,607.34,607.32,607.34,0 GBPLBP,D,20210528,2133.9,2136,2133.9,2136,0 GBPLKR,D,20210528,280.79,281.13,280.79,281.13,0 GBPMAD,D,20210528,12.502,12.538,12.502,12.538,0 GBPMUR,D,20210528,56.698,57.461,56.196,56.493,0 GBPMVR,D,20210528,21.8999,21.8999,21.8215,21.8215,0 GBPMWK,D,20210528,1128.9,1130.3,1128.9,1130.3,0 GBPMXN,D,20210528,28.341,28.463,28.232,28.25,0 GBPMYR,D,20210528,5.8773,5.8773,5.8611,5.8611,0 GBPNGN,D,20210528,585.8,586.69,576.9,585.29,0 GBPNIO,D,20210528,50.047,50.195,49.359,50.157,0 GBPNOK,D,20210528,11.854,11.8747,11.8048,11.8569,0 GBPNZD,D,20210528,1.9498,1.9606,1.9489,1.9571,0 GBPOMR,D,20210528,0.5449,0.5455,0.5445,0.5445,0 GBPPEN,D,20210528,5.4639,5.4813,5.3489,5.408,0 GBPPGK,D,20210528,5.029,5.029,4.9724,4.9724,0 GBPPHP,D,20210528,68.06,68.06,67.663,67.663,0 GBPPKR,D,20210528,219.7,219.7,219.3,219.3,0 GBPPLN,D,20210528,5.2293,5.2354,5.2059,5.2169,0 GBPQAR,D,20210528,5.1653,5.1653,5.1614,5.1614,0 GBPRON,D,20210528,5.7199,5.7305,5.7199,5.7209,0 GBPRSD,D,20210528,136.34,136.78,136.34,136.78,0 GBPRUB,D,20210528,104.306,104.48,103.633,103.78,0 GBPSAR,D,20210528,5.3179,5.3179,5.3072,5.3135,0 GBPSCR,D,20210528,22.277,23.356,22.242,22.294,0 GBPSEK,D,20210528,11.7546,11.8027,11.746,11.784,0 GBPSGD,D,20210528,1.8809,1.8809,1.8721,1.8766,0 GBPSZL,D,20210528,19.4,19.568,19.4,19.568,0 GBPTHB,D,20210528,44.3,44.4,44.2,44.3,0 GBPTND,D,20210528,3.8453,3.8633,3.8453,3.8633,0 GBPTRY,D,20210528,12.0493,12.1869,12.0285,12.1399,0 GBPTTD,D,20210528,9.599,9.617,9.599,9.617,0 GBPTWD,D,20210528,39.443,39.443,39.19,39.234,0 GBPUAH,D,20210528,38.952,38.958,38.952,38.958,0 GBPUSD,D,20210528,1.4198,1.4205,1.4136,1.4188,0 GBPVND,D,20210528,32612,32641,32612,32641,0 GBPXAF,D,20210528,761.01,763.68,761.01,763.68,0 GBPXCD,D,20210528,3.8177,3.8303,3.8028,3.8146,0 GBPXPF,D,20210528,138.96,139.32,138.38,138.93,0 GBPZAR,D,20210528,19.5485,19.6667,19.4916,19.5294,0 GHSEUR,D,20210528,0.1412,0.142,0.1412,0.142,0 GHSUSD,D,20210528,0.1723,0.173,0.1723,0.173,0 GTQGBP,D,20210528,0.0912,0.0915,0.0911,0.0912,0 HKDARS,D,20210528,12.1699,12.1846,12.167,12.1837,0 HKDAUD,D,20210528,0.1665,0.1678,0.1664,0.167,0 HKDBRL,D,20210528,0.6748,0.6767,0.6712,0.672,0 HKDCAD,D,20210528,0.1556,0.1561,0.1554,0.1556,0 HKDCHF,D,20210528,0.1156,0.1163,0.1156,0.1159,0 HKDCNY,D,20210528,0.8214,0.8214,0.8195,0.8195,0 HKDDKK,D,20210528,0.7861,0.7896,0.785,0.7857,0 HKDEUR,D,20210528,0.1057,0.1062,0.1056,0.1057,0 HKDGBP,D,20210528,0.0908,0.0911,0.0907,0.0908,0 HKDIDR,D,20210528,1238.2,1821.3,1237.7,1819.6,0 HKDINR,D,20210528,9.3574,9.3588,9.3167,9.3209,0 HKDJPY,D,20210528,14.156,14.197,14.139,14.146,0 HKDKRW,D,20210528,143.97,144.12,143.33,143.38,0 HKDMXN,D,20210528,2.5719,2.5866,2.5634,2.565,0 HKDMYR,D,20210528,0.5336,0.5336,0.5327,0.5329,0 HKDNZD,D,20210528,0.1769,0.1786,0.1769,0.1776,0 HKDPKR,D,20210528,19.939,19.962,19.939,19.956,0 HKDPLN,D,20210528,0.4746,0.4762,0.4731,0.4737,0 HKDSEK,D,20210528,1.0671,1.0749,1.0667,1.0699,0 HKDSGD,D,20210528,0.1707,0.1709,0.1702,0.1703,0 HKDTHB,D,20210528,4.0284,4.0333,4.0189,4.0211,0 HKDTWD,D,20210528,3.572,3.572,3.5652,3.5652,0 HKDUSD,D,20210528,0.1289,0.1289,0.1288,0.1288,0 HKDZAR,D,20210528,1.7739,1.7878,1.7701,1.7715,0 HNLGBP,D,20210528,0.0292,0.0294,0.0292,0.0293,0 HRKEUR,D,20210528,0.1329,0.1329,0.1329,0.1329,0 HRKPLN,D,20210528,0.5959,0.5963,0.5959,0.5963,0 HRKUSD,D,20210528,0.1622,0.1622,0.1618,0.1618,0 HTGGBP,D,20210528,0.0077,0.0078,0.0077,0.0078,0 HUFCHF,D,20210528,0.0031,0.0032,0.0031,0.0032,0 HUFDKK,D,20210528,0.0213,0.0214,0.0213,0.0214,0 HUFEUR,D,20210528,0.0029,0.0029,0.0029,0.0029,0 HUFPLN,D,20210528,0.0129,0.0129,0.0129,0.0129,0 HUFUSD,D,20210528,0.0035,0.0035,0.0035,0.0035,0 IDRAUD,D,20210528,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20210528,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20210528,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20210528,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20210528,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20210528,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20210528,0.0007,0.0008,0.0005,0.0008,0 IDRINR,D,20210528,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20210528,0.0092,0.0114,0.0077,0.0114,0 IDRKRW,D,20210528,0.078,0.078,0.078,0.078,0 IDRMYR,D,20210528,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20210528,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20210528,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20210528,0.0023,0.003,0.0022,0.003,0 IDRTWD,D,20210528,0.0019,0.0019,0.0019,0.0019,0 IDRUSD,D,20210528,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20210528,0.0012,0.0014,0.001,0.0014,0 ILSAUD,D,20210528,0.3982,0.4,0.3973,0.3988,0 ILSCAD,D,20210528,0.3721,0.3725,0.3709,0.3713,0 ILSCHF,D,20210528,0.2765,0.2774,0.2757,0.2767,0 ILSJOD,D,20210528,0.2185,0.2185,0.2176,0.218,0 ILSJPY,D,20210528,33.855,33.88,33.735,33.774,0 ILSPLN,D,20210528,1.1323,1.1349,1.1292,1.1314,0 ILSSEK,D,20210528,2.5508,2.5648,2.5434,2.5569,0 ILSUSD,D,20210528,0.3081,0.3081,0.3071,0.3075,0 INRAUD,D,20210528,0.0178,0.018,0.0178,0.0179,0 INRCAD,D,20210528,0.0166,0.0167,0.0166,0.0167,0 INRCHF,D,20210528,0.0124,0.0125,0.0123,0.0124,0 INRCNY,D,20210528,0.0877,0.088,0.0877,0.0878,0 INREUR,D,20210528,0.0113,0.0114,0.0113,0.0113,0 INRGBP,D,20210528,0.0097,0.0098,0.0097,0.0097,0 INRHKD,D,20210528,0.1068,0.1073,0.1067,0.1072,0 INRJPY,D,20210528,1.512,1.519,1.512,1.517,0 INRKRW,D,20210528,15.373,15.404,15.359,15.372,0 INRMYR,D,20210528,0.057,0.0571,0.057,0.0571,0 INRNZD,D,20210528,0.0189,0.0191,0.0189,0.0191,0 INRPKR,D,20210528,2.1308,2.1389,2.1308,2.1378,0 INRSEK,D,20210528,0.1139,0.115,0.1139,0.1147,0 INRTHB,D,20210528,0.4301,0.4317,0.4299,0.431,0 INRTWD,D,20210528,0.3823,0.3823,0.3818,0.3818,0 INRUSD,D,20210528,0.0138,0.0138,0.0137,0.0138,0 INRZAR,D,20210528,0.1894,0.1914,0.1894,0.19,0 IQDGBP,D,20210528,0.0005,0.0005,0.0005,0.0005,0 ISKCHF,D,20210528,0.0074,0.0075,0.0074,0.0074,0 ISKDKK,D,20210528,0.0506,0.0507,0.0505,0.0507,0 ISKGBP,D,20210528,0.0058,0.0059,0.0058,0.0058,0 JMDGBP,D,20210528,0.0047,0.0047,0.0047,0.0047,0 JODAED,D,20210528,5.178,5.1807,5.1778,5.1783,0 JODEUR,D,20210528,1.1477,1.1578,1.1474,1.1496,0 JODILS,D,20210528,4.5708,4.5871,4.5707,4.5807,0 JPYAED,D,20210528,0.0335,0.0335,0.0334,0.0334,0 JPYARS,D,20210528,0.8598,0.8614,0.8576,0.8608,0 JPYAUD,D,20210528,0.0117,0.0118,0.0117,0.0118,0 JPYBRL,D,20210528,0.0477,0.0478,0.0474,0.0476,0 JPYCAD,D,20210528,0.011,0.011,0.011,0.011,0 JPYCHF,D,20210528,0.8166,0.8203,0.8164,0.8175,0 JPYCLP,D,20210528,6.5966,6.6062,6.5753,6.594,0 JPYCNY,D,20210528,0.0581,0.0581,0.0579,0.0579,0 JPYCZK,D,20210528,0.1898,0.1904,0.1897,0.19,0 JPYDKK,D,20210528,0.0553,0.0555,0.0553,0.0553,0 JPYEUR,D,20210528,0.0075,0.0075,0.0075,0.0075,0 JPYGBP,D,20210528,0.0064,0.0064,0.0064,0.0064,0 JPYHKD,D,20210528,0.0706,0.0707,0.0704,0.0707,0 JPYIDR,D,20210528,87.65,128.62,87.42,128.52,0 JPYILS,D,20210528,0.0295,0.0296,0.0295,0.0296,0 JPYINR,D,20210528,0.6611,0.6611,0.6576,0.6586,0 JPYKRW,D,20210528,10.1733,10.1733,10.1282,10.1304,0 JPYMXN,D,20210528,0.1817,0.1827,0.1812,0.1812,0 JPYMYR,D,20210528,0.0378,0.0378,0.0376,0.0376,0 JPYNOK,D,20210528,0.0758,0.076,0.0756,0.076,0 JPYNZD,D,20210528,0.0125,0.0126,0.0125,0.0125,0 JPYPKR,D,20210528,1.4126,1.4126,1.4087,1.4087,0 JPYPLN,D,20210528,0.0335,0.0336,0.0334,0.0335,0 JPYRUB,D,20210528,0.6686,0.67,0.6655,0.6658,0 JPYSEK,D,20210528,0.0753,0.0757,0.0752,0.0754,0 JPYTHB,D,20210528,0.2845,0.2849,0.2837,0.2841,0 JPYTWD,D,20210528,0.2541,0.2541,0.2517,0.2517,0 JPYUSD,D,20210528,0.0091,0.0091,0.0091,0.0091,0 JPYZAR,D,20210528,0.1253,0.1262,0.1251,0.1252,0 KESEUR,D,20210528,0.0076,0.0076,0.0076,0.0076,0 KESUSD,D,20210528,0.0093,0.0093,0.0093,0.0093,0 KESZAR,D,20210528,0.1275,0.1283,0.1275,0.1283,0 KMFUSD,D,20210528,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20210528,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20210528,0.0047,0.0047,0.0047,0.0047,0 KRWCAD,D,20210528,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20210528,0.0008,0.0008,0.0008,0.0008,0 KRWCNY,D,20210528,0.0057,0.0057,0.0057,0.0057,0 KRWEUR,D,20210528,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20210528,0.0069,0.007,0.0069,0.007,0 KRWIDR,D,20210528,12.1533,12.4627,11.7796,12.4627,0 KRWINR,D,20210528,0.065,0.0652,0.0649,0.065,0 KRWJPY,D,20210528,0.098,0.099,0.098,0.099,0 KRWMYR,D,20210528,0.0037,0.0037,0.0037,0.0037,0 KRWNZD,D,20210528,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20210528,0.0657,0.0661,0.0656,0.0657,0 KRWSEK,D,20210528,0.0074,0.0075,0.0074,0.0075,0 KRWSGD,D,20210528,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20210528,0.028,0.028,0.028,0.028,0 KRWTWD,D,20210528,0.0248,0.0248,0.0247,0.0248,0 KRWUSD,D,20210528,0.0009,0.0009,0.0009,0.0009,0 KRWZAR,D,20210528,0.0123,0.0124,0.0123,0.0124,0 KWDAED,D,20210528,12.205,12.207,12.197,12.199,0 KWDGBP,D,20210528,2.3362,2.3449,2.3361,2.3382,0 KWDPKR,D,20210528,515.38,515.38,514.43,514.43,0 KWDUSD,D,20210528,3.3166,3.3228,3.3152,3.3154,0 KZTGBP,D,20210528,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20210528,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20210528,0.005,0.005,0.005,0.005,0 LRDUSD,D,20210528,0.0058,0.0058,0.0058,0.0058,0 MADGBP,D,20210528,0.0799,0.0799,0.0796,0.0796,0 MADUSD,D,20210528,0.1131,0.1131,0.1129,0.1129,0 MDLEUR,D,20210528,0.0465,0.0467,0.0464,0.0465,0 MDLUSD,D,20210528,0.0567,0.0568,0.0567,0.0568,0 MKDUSD,D,20210528,0.0197,0.0197,0.0197,0.0197,0 MUREUR,D,20210528,0.0197,0.0201,0.0196,0.0197,0 MURGBP,D,20210528,0.0169,0.0173,0.0168,0.0169,0 MURUSD,D,20210528,0.0242,0.0246,0.0239,0.0244,0 MURZAR,D,20210528,0.3325,0.3397,0.3308,0.3358,0 MVRUSD,D,20210528,0.0649,0.0649,0.0648,0.0648,0 MWKGBP,D,20210528,0.0009,0.0009,0.0009,0.0009,0 MXNARS,D,20210528,4.7321,4.7493,4.7115,4.7456,0 MXNAUD,D,20210528,0.0647,0.0652,0.0645,0.065,0 MXNBRL,D,20210528,0.2624,0.2626,0.2613,0.2619,0 MXNCAD,D,20210528,0.0605,0.0607,0.0602,0.0606,0 MXNCHF,D,20210528,0.0449,0.0452,0.0447,0.0451,0 MXNCZK,D,20210528,1.0447,1.0485,1.0395,1.0461,0 MXNDKK,D,20210528,0.3056,0.3066,0.304,0.3059,0 MXNEUR,D,20210528,0.0411,0.0412,0.0409,0.0411,0 MXNGBP,D,20210528,0.0353,0.0354,0.0351,0.0353,0 MXNHKD,D,20210528,0.3887,0.39,0.3865,0.3892,0 MXNJPY,D,20210528,5.503,5.517,5.473,5.508,0 MXNSGD,D,20210528,0.0664,0.0665,0.0659,0.0663,0 MXNUSD,D,20210528,0.0501,0.0502,0.0498,0.0501,0 MXNZAR,D,20210528,0.6897,0.6931,0.6872,0.6905,0 MYRAUD,D,20210528,0.3117,0.3144,0.3113,0.3142,0 MYRCAD,D,20210528,0.2913,0.293,0.2913,0.2924,0 MYRCHF,D,20210528,0.2165,0.2181,0.2164,0.2179,0 MYRCNH,D,20210528,1.541,1.541,1.541,1.541,0 MYRCNY,D,20210528,1.5385,1.5403,1.5345,1.5403,0 MYRDKK,D,20210528,1.4715,1.4753,1.4715,1.4753,0 MYREUR,D,20210528,0.1978,0.1985,0.1975,0.1985,0 MYRGBP,D,20210528,0.1701,0.1706,0.17,0.1706,0 MYRHKD,D,20210528,1.872,1.8817,1.8691,1.8796,0 MYRIDR,D,20210528,3445.2,3445.2,3442.4,3442.4,0 MYRINR,D,20210528,17.522,17.545,17.429,17.524,0 MYRJPY,D,20210528,26.508,26.618,26.474,26.603,0 MYRKRW,D,20210528,269.93,269.94,269.13,269.23,0 MYRNZD,D,20210528,0.3318,0.3344,0.3315,0.3342,0 MYRPKR,D,20210528,37.384,37.482,37.384,37.473,0 MYRSGD,D,20210528,0.3196,0.3206,0.3188,0.3202,0 MYRTHB,D,20210528,7.5476,7.5623,7.538,7.5598,0 MYRTWD,D,20210528,6.6971,6.6971,6.6718,6.6718,0 MYRUSD,D,20210528,0.2414,0.2417,0.2413,0.2417,0 MYRZAR,D,20210528,3.3215,3.3445,3.32,3.3333,0 NGNGBP,D,20210528,0.0017,0.0017,0.0017,0.0017,0 NGNJPY,D,20210528,0.2663,0.2699,0.2658,0.2663,0 NIOGBP,D,20210528,0.02,0.0203,0.0199,0.0199,0 NOKCAD,D,20210528,0.1446,0.145,0.1442,0.1442,0 NOKCHF,D,20210528,10.742,10.795,10.732,10.748,0 NOKCNH,D,20210528,0.764,0.764,0.764,0.764,0 NOKDKK,D,20210528,0.7305,0.7326,0.7284,0.7284,0 NOKEUR,D,20210528,0.0982,0.0985,0.098,0.098,0 NOKGBP,D,20210528,0.0843,0.0847,0.0842,0.0842,0 NOKINR,D,20210528,8.7079,8.7251,8.649,8.6525,0 NOKJPY,D,20210528,13.1565,13.1854,13.1173,13.1173,0 NOKPLN,D,20210528,0.441,0.4418,0.4391,0.4392,0 NOKSEK,D,20210528,0.9915,0.9968,0.9821,0.9919,0 NOKUSD,D,20210528,0.1197,0.12,0.1192,0.1194,0 NOKZAR,D,20210528,1.6486,1.6603,1.644,1.644,0 NZDAED,D,20210528,2.6781,2.6781,2.6555,2.6606,0 NZDAUD,D,20210528,0.9404,0.9412,0.9382,0.9392,0 NZDCAD,D,20210528,0.8787,0.8793,0.8735,0.8752,0 NZDCHF,D,20210528,0.653,0.6534,0.6504,0.6518,0 NZDCNH,D,20210528,4.643,4.643,4.599,4.605,0 NZDCNY,D,20210528,4.6504,4.6504,4.6138,4.6138,0 NZDCZK,D,20210528,15.181,15.188,15.099,15.112,0 NZDDKK,D,20210528,4.4407,4.4418,4.415,4.4177,0 NZDEUR,D,20210528,0.5971,0.5973,0.5937,0.5941,0 NZDGBP,D,20210528,0.5125,0.5129,0.5099,0.5103,0 NZDHKD,D,20210528,5.6508,5.6508,5.598,5.625,0 NZDHUF,D,20210528,207.72,207.78,206.44,206.69,0 NZDIDR,D,20210528,7006.5,10261.2,6993.7,10243,0 NZDINR,D,20210528,52.9,52.9,52.302,52.437,0 NZDJPY,D,20210528,79.968,80.018,78.978,78.978,0 NZDKRW,D,20210528,813.8,813.8,805.74,806.53,0 NZDMXN,D,20210528,14.5289,14.5325,14.4176,14.4188,0 NZDMYR,D,20210528,3.0263,3.0263,3.0006,3.0006,0 NZDNOK,D,20210528,6.0765,6.0787,6.0398,6.0534,0 NZDPKR,D,20210528,113.088,113.088,112.282,112.282,0 NZDPLN,D,20210528,2.6812,2.6819,2.6618,2.6629,0 NZDSEK,D,20210528,6.0272,6.033,6.0029,6.0153,0 NZDSGD,D,20210528,0.9643,0.9643,0.9562,0.9581,0 NZDTHB,D,20210528,22.759,22.782,22.565,22.648,0 NZDTRY,D,20210528,6.1794,6.2307,6.154,6.196,0 NZDTWD,D,20210528,20.263,20.263,20.047,20.047,0 NZDUSD,D,20210528,0.7281,0.7281,0.7182,0.7182,0 NZDZAR,D,20210528,10.0218,10.0468,9.9623,9.9632,0 OMRAED,D,20210528,9.5357,9.5397,9.5353,9.5354,0 OMRGBP,D,20210528,1.8239,1.8324,1.8239,1.8261,0 OMRPKR,D,20210528,402.01,402.42,402.01,402.21,0 OMRUSD,D,20210528,2.5892,2.5967,2.589,2.5891,0 OMRZAR,D,20210528,35.7582,36.0376,35.5453,35.6845,0 PENGBP,D,20210528,0.183,0.187,0.1824,0.1848,0 PGKGBP,D,20210528,0.1984,0.2006,0.1984,0.2006,0 PHPDKK,D,20210528,0.1267,0.1276,0.1267,0.1274,0 PHPGBP,D,20210528,0.0146,0.0147,0.0146,0.0147,0 PHPJPY,D,20210528,2.2793,2.2963,2.2793,2.2934,0 PHPUSD,D,20210528,0.0208,0.021,0.0208,0.0209,0 PKRGBP,D,20210528,0.0046,0.0046,0.0046,0.0046,0 PKRJPY,D,20210528,0.7073,0.7093,0.7073,0.7093,0 PKRZAR,D,20210528,0.0886,0.0893,0.0885,0.089,0 PLNCHF,D,20210528,0.2435,0.2448,0.2434,0.2446,0 PLNCZK,D,20210528,5.66,5.678,5.653,5.673,0 PLNDKK,D,20210528,1.6553,1.6594,1.6548,1.6581,0 PLNEUR,D,20210528,0.2226,0.2231,0.2225,0.223,0 PLNGBP,D,20210528,0.1911,0.192,0.1911,0.1915,0 PLNHUF,D,20210528,77.47,77.701,77.446,77.607,0 PLNILS,D,20210528,0.8812,0.8838,0.8793,0.882,0 PLNJPY,D,20210528,29.818,29.893,29.778,29.854,0 PLNNOK,D,20210528,2.2655,2.276,2.263,2.2717,0 PLNSEK,D,20210528,2.2468,2.261,2.2459,2.2579,0 PLNUSD,D,20210528,0.2713,0.2723,0.2704,0.2719,0 QARAED,D,20210528,1.007,1.007,0.992,0.994,0 QARGBP,D,20210528,0.1936,0.1937,0.1936,0.1937,0 QARPKR,D,20210528,42.57,42.57,42.47,42.47,0 QARUSD,D,20210528,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20210528,3.7755,3.8017,3.7216,3.7279,0 RONCHF,D,20210528,0.2222,0.2228,0.2221,0.2227,0 RONGBP,D,20210528,0.1746,0.1747,0.1743,0.1746,0 RONUSD,D,20210528,0.2476,0.2478,0.2463,0.2475,0 RSDUSD,D,20210528,0.0104,0.0104,0.0103,0.0103,0 RUBCHF,D,20210528,0.0122,0.0123,0.0122,0.0123,0 RUBGBP,D,20210528,0.0096,0.0097,0.0096,0.0096,0 RUBJPY,D,20210528,1.4947,1.5023,1.492,1.5004,0 RUBKRW,D,20210528,15.205,15.225,15.127,15.213,0 RUBPLN,D,20210528,0.0501,0.0503,0.05,0.0503,0 RUBUSD,D,20210528,0.0136,0.0137,0.0136,0.0137,0 SAREUR,D,20210528,0.2184,0.2191,0.2184,0.2185,0 SARPKR,D,20210528,41.271,41.313,41.271,41.293,0 SARUSD,D,20210528,0.2663,0.2666,0.2663,0.2664,0 SCRGBP,D,20210528,0.0407,0.0425,0.0407,0.0407,0 SCRUSD,D,20210528,0.0578,0.0606,0.0577,0.0578,0 SEKAUD,D,20210528,0.156,0.1564,0.1558,0.156,0 SEKCAD,D,20210528,0.1458,0.1459,0.145,0.1453,0 SEKCHF,D,20210528,10.83,10.84,10.77,10.83,0 SEKCNH,D,20210528,0.771,0.771,0.771,0.771,0 SEKCZK,D,20210528,2.5196,2.5222,2.5054,2.5128,0 SEKDKK,D,20210528,0.7364,0.7367,0.7333,0.7341,0 SEKEUR,D,20210528,0.099,0.0991,0.0985,0.0987,0 SEKGBP,D,20210528,0.085,0.0851,0.0847,0.0848,0 SEKILS,D,20210528,0.3915,0.3923,0.3896,0.391,0 SEKINR,D,20210528,8.7824,8.7824,8.6944,8.7091,0 SEKJPY,D,20210528,13.2659,13.2694,13.1928,13.219,0 SEKNOK,D,20210528,1.0078,1.009,1.0025,1.0058,0 SEKPLN,D,20210528,0.4446,0.445,0.442,0.4426,0 SEKUSD,D,20210528,0.1207,0.1207,0.1185,0.1204,0 SEKZAR,D,20210528,1.6621,1.6719,1.6536,1.6567,0 SGDAED,D,20210528,2.772,2.776,2.77,2.776,0 SGDARS,D,20210528,71.2949,71.5114,71.2515,71.4859,0 SGDAUD,D,20210528,0.9753,0.9822,0.975,0.98,0 SGDBRL,D,20210528,3.9535,3.9629,3.9391,3.9442,0 SGDCAD,D,20210528,0.9114,0.9146,0.9114,0.9126,0 SGDCHF,D,20210528,0.6774,0.6813,0.6773,0.6802,0 SGDCNH,D,20210528,4.815,4.815,4.815,4.815,0 SGDCNY,D,20210528,4.8141,4.821,4.807,4.8089,0 SGDDKK,D,20210528,4.6053,4.6234,4.6053,4.607,0 SGDEUR,D,20210528,0.6193,0.6217,0.6193,0.6195,0 SGDGBP,D,20210528,0.5317,0.534,0.5317,0.5325,0 SGDHKD,D,20210528,5.8564,5.8691,5.852,5.8662,0 SGDIDR,D,20210528,10815.9,10835.9,10768,10809.5,0 SGDINR,D,20210528,54.823,54.847,54.596,54.69,0 SGDJPY,D,20210528,82.947,83.147,82.877,82.877,0 SGDKRW,D,20210528,843.66,844.12,841.09,841.29,0 SGDMXN,D,20210528,15.0678,15.1653,15.0438,15.049,0 SGDMYR,D,20210528,3.1282,3.1282,3.123,3.1259,0 SGDNZD,D,20210528,1.0366,1.0455,1.0364,1.0418,0 SGDPKR,D,20210528,116.899,117.105,116.899,117.049,0 SGDPLN,D,20210528,2.7802,2.7882,2.7762,2.779,0 SGDSEK,D,20210528,6.2511,6.2922,6.2495,6.2772,0 SGDTHB,D,20210528,23.605,23.612,23.595,23.595,0 SGDTWD,D,20210528,20.976,21.024,20.911,20.917,0 SGDUSD,D,20210528,0.7548,0.7562,0.7539,0.7556,0 SGDZAR,D,20210528,10.393,10.4803,10.3736,10.4024,0 SHPUSD,D,20210528,1.4179,1.4179,1.4179,1.4179,0 SZLCHF,D,20210528,0.0654,0.0654,0.0651,0.0651,0 SZLEUR,D,20210528,0.0597,0.0597,0.0594,0.0594,0 SZLGBP,D,20210528,0.0515,0.0515,0.051,0.051,0 SZLUSD,D,20210528,0.0729,0.0729,0.0724,0.0724,0 THBAUD,D,20210528,0.0413,0.0416,0.0412,0.0415,0 THBCAD,D,20210528,0.0386,0.0388,0.0386,0.0386,0 THBCHF,D,20210528,0.0287,0.0289,0.0287,0.0288,0 THBCNY,D,20210528,0.2037,0.2042,0.2035,0.2037,0 THBEUR,D,20210528,0.0262,0.0263,0.0262,0.0262,0 THBGBP,D,20210528,0.0225,0.0226,0.0225,0.0225,0 THBHKD,D,20210528,0.2479,0.2486,0.2476,0.2484,0 THBIDR,D,20210528,439.39,439.39,433.641,437.623,0 THBINR,D,20210528,2.3233,2.3233,2.3134,2.317,0 THBJPY,D,20210528,3.5118,3.521,3.5071,3.5161,0 THBKRW,D,20210528,35.716,35.716,35.612,35.666,0 THBMYR,D,20210528,0.1324,0.1324,0.1322,0.1323,0 THBNZD,D,20210528,0.0439,0.0443,0.0439,0.0442,0 THBPKR,D,20210528,4.9483,4.9595,4.9483,4.9582,0 THBSGD,D,20210528,0.0424,0.0424,0.0422,0.0423,0 THBTWD,D,20210528,0.8858,0.8858,0.8855,0.8855,0 THBUSD,D,20210528,0.032,0.032,0.0319,0.032,0 THBZAR,D,20210528,0.44,0.4436,0.4396,0.4406,0 TNDGBP,D,20210528,0.2599,0.2599,0.2587,0.2587,0 TNDUSD,D,20210528,0.367,0.367,0.367,0.367,0 TRYCHF,D,20210528,0.1053,0.1057,0.1045,0.105,0 TRYDKK,D,20210528,0.7161,0.7184,0.7098,0.7117,0 TRYJPY,D,20210528,12.902,12.93,12.778,12.813,0 TRYPLN,D,20210528,0.4323,0.4338,0.4281,0.429,0 TRYUSD,D,20210528,0.1175,0.1176,0.1161,0.1168,0 TRYZAR,D,20210528,1.6196,1.6241,1.6022,1.607,0 TTDGBP,D,20210528,0.1039,0.1039,0.1037,0.1037,0 TWDAUD,D,20210528,0.0465,0.0469,0.0464,0.0468,0 TWDCAD,D,20210528,0.0434,0.0437,0.0434,0.0436,0 TWDCHF,D,20210528,0.0323,0.0325,0.0323,0.0325,0 TWDCNY,D,20210528,0.2295,0.2297,0.2289,0.2297,0 TWDDKK,D,20210528,0.2194,0.2203,0.2192,0.2203,0 TWDHKD,D,20210528,0.2792,0.2807,0.2788,0.2804,0 TWDIDR,D,20210528,513.82,513.82,513.82,513.82,0 TWDINR,D,20210528,2.6134,2.6237,2.6047,2.6127,0 TWDJPY,D,20210528,3.954,3.97,3.948,3.968,0 TWDKRW,D,20210528,40.214,40.248,40.173,40.187,0 TWDMYR,D,20210528,0.1489,0.1493,0.1489,0.1493,0 TWDNZD,D,20210528,0.0494,0.05,0.0494,0.0499,0 TWDPKR,D,20210528,5.5667,5.5938,5.5667,5.5924,0 TWDSEK,D,20210528,0.2979,0.3004,0.2977,0.3,0 TWDSGD,D,20210528,0.0477,0.0478,0.0475,0.0477,0 TWDTHB,D,20210528,1.1248,1.1279,1.1235,1.1275,0 TWDUSD,D,20210528,0.036,0.0362,0.036,0.0362,0 TWDZAR,D,20210528,0.4953,0.4988,0.4951,0.4972,0 TZSZAR,D,20210528,0.0059,0.006,0.0059,0.0059,0 UAHDKK,D,20210528,0.2212,0.222,0.2211,0.222,0 UAHEUR,D,20210528,0.0297,0.0298,0.0297,0.0298,0 UAHUSD,D,20210528,0.0363,0.0363,0.0362,0.0363,0 USDAED,D,20210528,3.6728,3.673,3.6726,3.6727,0 USDAFN,D,20210528,78.367,78.426,78.34,78.34,0 USDALL,D,20210528,100.766,100.994,100.766,100.957,0 USDAMD,D,20210528,519.71,519.71,519.65,519.65,0 USDARS,D,20210528,94.4443,94.5717,94.4366,94.5589,0 USDAUD,D,20210528,1.2922,1.3025,1.2909,1.2946,0 USDAWG,D,20210528,1.793,1.799,1.793,1.797,0 USDBDT,D,20210528,84.694,84.694,84.619,84.619,0 USDBGN,D,20210528,1.5955,1.6061,1.5955,1.5993,0 USDBHD,D,20210528,0.3749,0.3768,0.3746,0.3751,0 USDBIF,D,20210528,1970.4,1974.8,1965.9,1965.9,0 USDBND,D,20210528,1.3215,1.3216,1.3215,1.3216,0 USDBOB,D,20210528,6.8987,6.8987,6.8966,6.8966,0 USDBRL,D,20210528,5.2381,5.2572,5.2096,5.2246,0 USDBWP,D,20210528,10.5957,10.6378,10.5957,10.6378,0 USDBZD,D,20210528,2.0141,2.0141,2.0135,2.0135,0 USDCAD,D,20210528,1.2072,1.2119,1.206,1.2075,0 USDCDF,D,20210528,1996.7,2001.8,1996.7,1998.7,0 USDCHF,D,20210528,0.8974,0.9029,0.8972,0.8998,0 USDCLP,D,20210528,724.62,727.53,721.89,724.4,0 USDCNH,D,20210528,6.379,6.381,6.3397,6.3397,0 USDCNY,D,20210528,6.3821,6.3827,6.3622,6.3675,0 USDCOP,D,20210528,3728.2,3728.2,3708.4,3708.4,0 USDCRC,D,20210528,617.27,617.27,617.09,617.09,0 USDCUP,D,20210528,23.9995,23.9995,23.9924,23.9924,0 USDCVE,D,20210528,90.336,90.531,90.336,90.531,0 USDCZK,D,20210528,20.8483,20.9643,20.8395,20.8574,0 USDDJF,D,20210528,177.83,177.83,177.76,177.76,0 USDDKK,D,20210528,6.1003,6.1291,6.0923,6.0988,0 USDDOP,D,20210528,56.806,56.849,56.806,56.831,0 USDDZD,D,20210528,132.913,133.268,132.907,132.95,0 USDEGP,D,20210528,15.6569,15.6769,15.6294,15.6348,0 USDETB,D,20210528,43.395,43.5,43.379,43.379,0 USDEUR,D,20210528,0.8203,0.8242,0.8193,0.8201,0 USDFJD,D,20210528,2.0196,2.0335,2.0196,2.0311,0 USDGBP,D,20210528,0.7042,0.7073,0.7042,0.7045,0 USDGEL,D,20210528,3.299,3.299,3.266,3.266,0 USDGHS,D,20210528,5.7958,5.7958,5.7717,5.7717,0 USDGMD,D,20210528,51.07,51.15,51.07,51.1,0 USDGNF,D,20210528,9796.6,9802.4,9776.1,9776.1,0 USDGTQ,D,20210528,7.7152,7.7174,7.7152,7.7174,0 USDHKD,D,20210528,7.761,7.7623,7.7584,7.7615,0 USDHNL,D,20210528,23.982,23.991,23.972,23.972,0 USDHRK,D,20210528,6.1633,6.1913,6.1612,6.1616,0 USDHTG,D,20210528,91.596,91.596,90.37,90.37,0 USDHUF,D,20210528,285.369,286.679,284.965,285.402,0 USDIDR,D,20210528,14330,14345,14267,14296,0 USDILS,D,20210528,3.2425,3.2519,3.2421,3.2476,0 USDINR,D,20210528,72.6949,72.8982,72.3347,72.3843,0 USDIQD,D,20210528,1457.3,1457.3,1456.8,1457,0 USDISK,D,20210528,120.212,121,119.859,120.763,0 USDJPY,D,20210528,109.862,110.198,109.705,109.705,0 USDKES,D,20210528,107.247,107.487,106.94,107.21,0 USDKHR,D,20210528,4065.6,4065.7,4062.9,4062.9,0 USDKMF,D,20210528,403.3,404,403.3,404,0 USDKRW,D,20210528,1117.71,1118.47,1112.58,1112.85,0 USDKWD,D,20210528,0.3005,0.3009,0.3004,0.3007,0 USDKZT,D,20210528,428.92,428.92,428.28,428.28,0 USDLAK,D,20210528,9425.48,9425.48,9422.56,9422.97,0 USDLBP,D,20210528,1506.9,1506.9,1506.1,1506.1,0 USDLKR,D,20210528,198.3,198.3,198.25,198.25,0 USDLRD,D,20210528,171.48,171.53,171.41,171.41,0 USDLSL,D,20210528,13.78,13.78,13.7739,13.7739,0 USDLYD,D,20210528,4.4414,4.4522,4.4406,4.4522,0 USDMAD,D,20210528,8.8297,8.8417,8.8297,8.8406,0 USDMDL,D,20210528,17.588,17.588,17.573,17.573,0 USDMKD,D,20210528,50.322,50.439,50.322,50.439,0 USDMMK,D,20210528,1644.8136,1644.8136,1644.3517,1644.3517,0 USDMOP,D,20210528,7.988,7.988,7.986,7.986,0 USDMUR,D,20210528,39.398,40.559,39.34,39.418,0 USDMVR,D,20210528,15.29,15.37,15.29,15.33,0 USDMWK,D,20210528,795.53,797.08,795.53,796.17,0 USDMXN,D,20210528,19.9598,20.0736,19.8965,19.909,0 USDMYR,D,20210528,4.1412,4.1412,4.1333,4.1359,0 USDNAD,D,20210528,13.78,13.78,13.7739,13.7739,0 USDNGN,D,20210528,412.14,412.14,410.15,410.61,0 USDNIO,D,20210528,34.8942,34.8942,34.8847,34.8929,0 USDNOK,D,20210528,8.3497,8.3869,8.2858,8.3573,0 USDNPR,D,20210528,115.994,115.994,115.841,115.841,0 USDNZD,D,20210528,1.3731,1.3863,1.373,1.3789,0 USDOMR,D,20210528,0.3838,0.3849,0.3838,0.3838,0 USDPAB,D,20210528,0.9992,0.9992,0.9989,0.9989,0 USDPEN,D,20210528,3.8504,3.8504,3.8322,3.8322,0 USDPGK,D,20210528,3.5454,3.5454,3.4994,3.4994,0 USDPHP,D,20210528,48.028,48.028,47.731,47.7331,0 USDPKR,D,20210528,155.0921,155.0921,155.0243,155.0243,0 USDPLN,D,20210528,3.6827,3.6962,3.6704,3.6765,0 USDPYG,D,20210528,6749,6776.2,6749,6776.2,0 USDQAR,D,20210528,3.6375,3.69,3.6375,3.6831,0 USDRON,D,20210528,4.0282,4.0498,4.0262,4.0299,0 USDRSD,D,20210528,96.292,96.459,96.292,96.459,0 USDRUB,D,20210528,73.451,73.691,73.117,73.137,0 USDRWF,D,20210528,998.91,1000.77,998.91,1000.77,0 USDSAR,D,20210528,3.7464,3.7501,3.7461,3.7464,0 USDSCR,D,20210528,15.6963,16.4681,15.6827,15.7107,0 USDSEK,D,20210528,8.2798,8.343,8.2249,8.3042,0 USDSGD,D,20210528,1.3249,1.3262,1.3216,1.322,0 USDSLL,D,20210528,10238,10245,10238,10238,0 USDSOS,D,20210528,577,577.6,577,577.2,0 USDSVC,D,20210528,8.742,8.742,8.7402,8.7402,0 USDSZL,D,20210528,13.7202,13.7985,13.7202,13.7946,0 USDTHB,D,20210528,31.2756,31.3218,31.1313,31.1714,0 USDTND,D,20210528,2.7224,2.7244,2.7224,2.7242,0 USDTRY,D,20210528,8.4979,8.6103,8.4859,8.5545,0 USDTWD,D,20210528,27.765,27.7882,27.6611,27.6611,0 USDTZS,D,20210528,2316.2,2317.6,2315.5,2316.2,0 USDUAH,D,20210528,27.509,27.509,27.472,27.472,0 USDUYU,D,20210528,43.923,43.923,43.819,43.819,0 USDUZS,D,20210528,10579,10579,10568.7,10568.7,0 USDVND,D,20210528,23033.46,23040.51,23016.85,23016.85,0 USDXAF,D,20210528,537.47,538.52,537.47,538.52,0 USDXOF,D,20210528,537,538.52,537,538.11,0 USDXPF,D,20210528,98.173,98.294,98.173,98.266,0 USDYER,D,20210528,249.92,249.92,249.81,249.81,0 USDZAR,D,20210528,13.7663,13.8749,13.6589,13.7153,0 UYUEUR,D,20210528,0.0185,0.0187,0.0185,0.0185,0 UYUUSD,D,20210528,0.0226,0.0227,0.0226,0.0227,0 VNDJPY,D,20210528,0.0047,0.0048,0.0047,0.0048,0 VNDXAF,D,20210528,0.0233,0.0234,0.0233,0.0234,0 XAGARS,D,20210528,2630.74,2641.24,2595.35,2640.39,0 XAGAUD,D,20210528,35.95,36.21,35.61,36.19,0 XAGBRL,D,20210528,145.89,145.99,144.3,145.79,0 XAGCAD,D,20210528,33.6271,33.7473,33.2818,33.7211,0 XAGCHF,D,20210528,796.5014,800.0781,789.6955,800.0781,0 XAGCNY,D,20210528,177.73,177.85,175.11,177.83,0 XAGEUR,D,20210528,22.83,22.91,22.57,22.88,0 XAGGBP,D,20210528,19.58,19.66,19.33,19.64,0 XAGHKD,D,20210528,216.0382,216.6304,213.1803,216.6098,0 XAGINR,D,20210528,2020.74,2020.74,1989.22,2017.71,0 XAGJPY,D,20210528,3057.63,3065.15,3019.05,3065.15,0 XAGKRW,D,20210528,31180.08,31180.41,30687.89,31098.87,0 XAGMXN,D,20210528,555.93,556.41,550.1,556.39,0 XAGRUB,D,20210528,2046.63,2047.21,2022.49,2043.18,0 XAGSAR,D,20210528,104.44,104.8,102.99,104.74,0 XAGTRY,D,20210528,236.8908,239.2346,235.1794,239.0669,0 XAGUSD,D,20210528,27.83,27.941,27.435,27.915,0 XAGZAR,D,20210528,382.85,384.06,379.23,384.06,0 XAUARS,D,20210528,179189.9,180032.3,178202,180021.8,0 XAUAUD,D,20210528,2450.6,2470.6,2441.3,2465,0 XAUBRL,D,20210528,9940,9940,9890.9,9937.6,0 XAUCAD,D,20210528,2290.5,2299.98,2282.95,2299,0 XAUCHF,D,20210528,54488.14,54821.37,54319.43,54821.26,0 XAUCNY,D,20210528,12109.2,12125.9,12025.8,12123.5,0 XAUEUR,D,20210528,1556.22,1561.86,1549.76,1561.17,0 XAUGBP,D,20210528,1335,1341,1329.8,1340.4,0 XAUHKD,D,20210528,14721.648,14775.741,14638.18,14773.094,0 XAUINR,D,20210528,137777.1,137777.1,136689.5,137703,0 XAUJPY,D,20210528,208441.1,209092.4,207530.1,208958.7,0 XAUMXN,D,20210528,37870.27,37941.63,37743.86,37935.44,0 XAURUB,D,20210528,139407.15,139475.72,138783.59,139317.19,0 XAUSAR,D,20210528,7116.4,7141,7073.5,7139.7,0 XAUTHB,D,20210528,59194,59233,58890,59181,0 XAUTRY,D,20210528,16107.15,16301.55,16067.96,16285.19,0 XAUUSD,D,20210528,1897.02,1904.27,1885.27,1903.33,0 XAUZAR,D,20210528,26102.8,26225.2,26030.8,26209.3,0 XCDGBP,D,20210528,0.2592,0.2609,0.2592,0.2594,0 XPDEUR,D,20210528,2294.52,2314,2288.57,2305.12,0 XPDGBP,D,20210528,1969.47,1987.75,1963.55,1980.56,0 XPDUSD,D,20210528,2799.49,2824.32,2785.42,2810.91,0 XPFGBP,D,20210528,0.0071,0.0072,0.0071,0.0071,0 XPTEUR,D,20210528,967.68,971.67,960.86,968.8,0 XPTGBP,D,20210528,830.72,834.43,826.23,832,0 XPTUSD,D,20210528,1179.34,1181.83,1169.8,1180.5,0 YERUSD,D,20210528,0.004,0.004,0.004,0.004,0 ZARAED,D,20210528,0.2668,0.2672,0.2646,0.2662,0 ZARARS,D,20210528,6.8654,6.8654,6.8313,6.8629,0 ZARAUD,D,20210528,0.0938,0.0944,0.0934,0.094,0 ZARBRL,D,20210528,0.3805,0.3805,0.3776,0.3786,0 ZARBWP,D,20210528,0.771,0.7737,0.7655,0.7714,0 ZARCAD,D,20210528,0.0877,0.0879,0.0871,0.0876,0 ZARCHF,D,20210528,0.0652,0.0654,0.0647,0.0653,0 ZARCNY,D,20210528,0.4636,0.4636,0.4613,0.4617,0 ZARCYP,D,20210528,0.0349,0.0349,0.0346,0.0348,0 ZARDKK,D,20210528,0.4429,0.4437,0.4398,0.4423,0 ZAREUR,D,20210528,0.0596,0.0597,0.0591,0.0595,0 ZARGBP,D,20210528,0.0511,0.0513,0.0508,0.0511,0 ZARHKD,D,20210528,0.5635,0.5646,0.559,0.5635,0 ZARIDR,D,20210528,698.8,1025.3,697.7,1021,0 ZARINR,D,20210528,5.2821,5.2821,5.2243,5.2524,0 ZARJPY,D,20210528,7.979,7.99,7.92,7.963,0 ZARKES,D,20210528,7.833,7.833,7.783,7.783,0 ZARKRW,D,20210528,81.1657,81.1657,80.5199,80.7625,0 ZARMUR,D,20210528,2.9195,2.939,2.8741,2.9046,0 ZARMXN,D,20210528,1.449,1.451,1.4383,1.4445,0 ZARMYR,D,20210528,0.3,0.3,0.3,0.3,0 ZARNOK,D,20210528,0.6061,0.6076,0.602,0.6061,0 ZARNZD,D,20210528,0.0997,0.1003,0.0996,0.1,0 ZAROMR,D,20210528,0.0279,0.028,0.0276,0.0279,0 ZARPHP,D,20210528,3.4861,3.4864,3.4455,3.4644,0 ZARPKR,D,20210528,11.283,11.291,11.195,11.207,0 ZARPLN,D,20210528,0.2674,0.2675,0.2655,0.2666,0 ZARSEK,D,20210528,0.6014,0.6043,0.5979,0.6023,0 ZARSGD,D,20210528,0.0962,0.0962,0.0954,0.096,0 ZARTHB,D,20210528,2.2696,2.2721,2.2537,2.265,0 ZARTRY,D,20210528,0.6171,0.6236,0.6156,0.6201,0 ZARTWD,D,20210528,2.0217,2.0217,2.0037,2.0037,0 ZARUSD,D,20210528,0.0726,0.0727,0.072,0.0725,0