,,,,,,, A,D,20241031,130.67,131.44,129.86,130.31,1596000 AA,D,20241031,40.34,40.556,39.4444,40.09,3905200 AAC.S,D,20241031,10.95,10.95,10.94,10.94,10100 AAC.T,D,20241031,0.2042,0.2042,0.1749,0.1961,6500 AACT,D,20241031,10.9,10.9,10.88,10.88,53200 AAM,D,20241031,10.03,10.05,10.03,10.04,116800 AAP,D,20241031,36,36.15,35.59,35.69,2378800 AAT,D,20241031,27.62,27.765,26.89,26.95,247900 AB,D,20241031,37.17,37.4399,36.92,37.05,204100 ABBV,D,20241031,201.97,207.32,201.42,203.87,8829200 ABCB,D,20241031,63.39,63.55,61.75,61.99,326700 ABEV,D,20241031,2.22,2.24,2.18,2.18,18915800 ABG,D,20241031,235.36,235.36,227.83,227.84,149600 ABM,D,20241031,53.62,53.84,52.97,53.06,540000 ABR,D,20241031,15.12,15.13,14.725,14.74,3660500 ABR-D,D,20241031,19.92,19.93,19.3456,19.79,17900 ABR-E,D,20241031,19.6,19.6,19.41,19.55,9500 ABR-F,D,20241031,20.47,20.9,20.22,20.69,33300 ABT,D,20241031,113.57,114.47,113.27,113.37,5323100 AC,D,20241031,35.44,35.79,35.44,35.79,1800 ACA,D,20241031,93.99,96.31,93.61,93.64,358000 ACCO,D,20241031,5,5,4.89,4.9,606700 ACEL,D,20241031,11.36,11.57,11.03,11.04,212800 ACH.W,D,20241031,0.37,0.378,0.33,0.34,134000 ACHR,D,20241031,3.27,3.28,3.08,3.15,13328900 ACI,D,20241031,18.22,18.295,18.09,18.1,1680800 ACM,D,20241031,107.01,107.77,105.94,106.8,769300 ACN,D,20241031,344.63,347.86,342.62,344.82,3078100 ACP,D,20241031,6.5,6.505,6.45,6.49,728300 ACP-A,D,20241031,24.1401,24.1401,24.1401,24.1401,900 ACR,D,20241031,15.17,15.52,15.0958,15.3,30700 ACR-C,D,20241031,24.89,24.92,24.87,24.87,85600 ACR-D,D,20241031,23.24,23.24,23.14,23.23,1700 ACRE,D,20241031,6.47,6.485,6.35,6.35,444100 ACV,D,20241031,20.84,21.01,20.61,20.63,39900 ADC,D,20241031,74.74,75.1,74.0501,74.25,1202300 ADC-A,D,20241031,20.06,20.06,19,19.73,27000 ADCT,D,20241031,2.94,2.95,2.81,2.82,388200 ADM,D,20241031,55.75,56.04,55.1,55.21,5370100 ADNT,D,20241031,20.28,20.33,19.47,19.53,1371700 ADT,D,20241031,7.37,7.38,7.17,7.2,8805100 ADX,D,20241031,21.9,21.92,21.64,21.66,287700 AEE,D,20241031,86.75,88.15,86.65,87.11,1664000 AEFC,D,20241031,21.93,21.96,21.6617,21.73,75100 AEG,D,20241031,6.34,6.35,6.25,6.28,3965900 AEM,D,20241031,87.43,87.73,85.51,86.29,3690300 AEO,D,20241031,19.95,20.21,19.59,19.59,3101800 AER,D,20241031,93.69,95.37,92.97,93.55,2122400 AES,D,20241031,16.42,16.61,16.35,16.49,14759500 AESI,D,20241031,19.97,20.12,19.33,19.57,760900 AEV.W,D,20241031,0.068,0.068,0.063,0.0631,11700 AEVA,D,20241031,4,4.005,3.6,3.68,352900 AFB,D,20241031,11.21,11.32,11.07,11.31,97200 AFG,D,20241031,130.63,131,128.76,128.93,333500 AFGB,D,20241031,24.5,24.73,24.4132,24.73,7600 AFGC,D,20241031,22.28,22.48,22.16,22.48,3800 AFGD,D,20241031,24.62,24.7,24.4458,24.7,5400 AFGE,D,20241031,20.09,20.14,19.9,19.94,3800 AFL,D,20241031,107.19,108.24,104.09,104.79,4855600 AG,D,20241031,7.46,7.46,7.1702,7.38,13918000 AGCO,D,20241031,100.28,101.02,99.055,99.84,622000 AGD,D,20241031,10.26,10.2874,10.12,10.16,132400 AGI,D,20241031,20.62,20.72,20.04,20.18,2228000 AGL,D,20241031,2.45,2.68,2.42,2.55,4616100 AGM,D,20241031,186.16,187,183.26,183.27,61000 AGM-D,D,20241031,24.21,24.49,24.21,24.49,4400 AGM-E,D,20241031,23.85,23.99,23.8019,23.895,11800 AGM-F,D,20241031,21.99,22.11,21.89,22.11,5100 AGM-G,D,20241031,21.26,21.26,20.8,21.22,4300 AGM.A,D,20241031,143.25,145.33,143.25,145.33,800 AGO,D,20241031,85.86,86.27,83.44,83.46,344100 AGR,D,20241031,35.7,35.76,35.65,35.71,428600 AGRO,D,20241031,11.54,11.59,11.425,11.5,435600 AGS,D,20241031,11.61,11.63,11.61,11.63,126700 AGX,D,20241031,135.59,137.7599,129.221,132.04,349500 AHH,D,20241031,10.9,10.98,10.83,10.83,567700 AHH-A,D,20241031,24.03,24.17,24.03,24.17,4900 AHL-C,D,20241031,26.38,26.59,26.1524,26.49,32100 AHL-D,D,20241031,21.06,21.06,20.5,20.6,164900 AHL-E,D,20241031,21.41,21.41,20.89,20.93,19000 AHR,D,20241031,26.65,27.21,26.47,26.6,1276200 AHT,D,20241031,6.97,7.43,6.96,7.23,63100 AHT-F,D,20241031,16,16,15.632,16,1700 AHT-G,D,20241031,15.11,16.03,14.41,14.41,3700 AHT-H,D,20241031,15.0681,15.0681,15.0681,15.0681,3500 AI,D,20241031,25.75,26.085,24.45,24.63,3153300 AIFD,D,20241031,27.55,27.55,27.0885,27.15,5100 AIG,D,20241031,76.67,77.36,75.87,75.88,3509100 AIN,D,20241031,73.6,73.6,67.39,67.92,438000 AIO,D,20241031,22.51,22.7379,22.1721,22.33,47000 AIR,D,20241031,60.62,60.66,58.64,58.7,215600 AIT,D,20241031,236,237.22,231.544,231.59,229200 AIV,D,20241031,8.58,8.58,8.44,8.44,1044500 AIZ,D,20241031,194.55,196.75,191.64,191.7,314800 AIZN,D,20241031,22.46,22.47,22.12,22.47,5700 AJG,D,20241031,283.66,285.83,281.19,281.2,868100 AJX,D,20241031,3.13,3.14,3.11,3.13,65000 AKA,D,20241031,23.5,23.5008,22.99,22.99,2300 AKO.B,D,20241031,16.92,18.1799,16.8,17.41,5600 AKR,D,20241031,24.44,24.92,24.44,24.49,1645600 AL,D,20241031,45.42,46.05,44.33,44.35,1002600 ALB,D,20241031,95.52,96.69,94.16,94.73,2197600 ALB-A,D,20241031,45,45.38,44.61,44.75,88900 ALC,D,20241031,92.68,92.76,91.55,91.95,607000 ALE,D,20241031,64.04,64.15,63.88,63.91,234000 ALEX,D,20241031,18.97,19.04,18.61,18.61,315900 ALG,D,20241031,171.74,172.33,169.49,169.54,99900 ALIT,D,20241031,7.02,7.05,6.86,6.93,4041100 ALK,D,20241031,47.25,50.16,47.21,47.91,4086600 ALL,D,20241031,195,195.1,185.62,186.52,3914800 ALL-B,D,20241031,26.06,26.2,26.02,26.14,68800 ALL-H,D,20241031,23.01,23.2,22.72,22.77,547000 ALL-I,D,20241031,21.91,22.035,21.8,21.8,37100 ALL-J,D,20241031,27.48,27.48,27.19,27.22,72400 ALLE,D,20241031,138.72,140.255,138.53,139.63,1206800 ALLY,D,20241031,36.16,36.16,35.04,35.05,2065500 ALSN,D,20241031,107,108.1,106.25,106.86,815300 ALT-A,D,20241031,25.9081,25.9081,25.5338,25.5338,900 ALTG,D,20241031,6.63,6.68,6.44,6.5,178200 ALTM,D,20241031,5.35,5.4,5.3,5.39,12957600 ALU.W,D,20241031,0.0411,0.05,0.0411,0.05,16700 ALUR,D,20241031,0.78,0.78,0.6951,0.7128,55300 ALV,D,20241031,94.83,95.27,92.61,92.88,941700 ALX,D,20241031,231.59,231.86,227.03,227.03,10800 AM,D,20241031,14.61,14.82,14.37,14.37,6318700 AMB.T,D,20241031,0.085,0.085,0.085,0.085,800 AMBC,D,20241031,11.45,11.55,11.235,11.31,588400 AMBP,D,20241031,3.75,3.75,3.66,3.68,1233000 AMC,D,20241031,4.51,4.57,4.39,4.39,5852000 AMCR,D,20241031,11.11,11.24,11.08,11.13,13898400 AME,D,20241031,179.62,184.1725,178.7,183.34,2562000 AMG,D,20241031,196.62,197.12,192.78,193.9,151300 AMH,D,20241031,36.34,36.34,35.23,35.24,4026500 AMH-G,D,20241031,24.73,24.9006,24.435,24.76,9200 AMH-H,D,20241031,25.27,25.47,24.97,25.31,7200 AMN,D,20241031,39.47,39.74,37.94,37.94,696100 AMP,D,20241031,516.16,518.825,510.19,510.3,396900 AMP.V,D,20241031,0.1499,0.1499,0.1499,0.1499,100 AMPS,D,20241031,3.63,3.63,3.44,3.44,623200 AMPX,D,20241031,1.54,1.54,1.34,1.35,1774000 AMPY,D,20241031,6.8,6.85,6.59,6.62,213000 AMR,D,20241031,208.1,211.45,205.24,208.3,155900 AMRC,D,20241031,30,31.5,29.76,30.77,260000 AMT,D,20241031,211.28,216.29,209.7,213.54,1961900 AMTB,D,20241031,21.54,21.94,21.3,21.32,264600 AMTD,D,20241031,1.32,1.32,1.28,1.29,36800 AMTM,D,20241031,30,30.53,29.401,29.74,1101600 AMWL,D,20241031,9,9.43,8.64,9.16,57300 AMX,D,20241031,15.81,15.84,15.6,15.74,1405800 AN,D,20241031,158.89,160.205,155.17,155.47,494800 ANET,D,20241031,390.47,390.87,381.88,386.44,2343400 ANF,D,20241031,135,135.62,131.195,131.79,1149600 ANG-A,D,20241031,25.17,25.19,25.12,25.12,46500 ANG-B,D,20241031,25.14,25.41,25.14,25.39,30900 ANRO,D,20241031,3.99,4.05,3.88,3.89,618500 ANVS,D,20241031,9.65,9.65,9.02,9.28,243600 AOD,D,20241031,8.84,8.88,8.72,8.75,527500 AOMN,D,20241031,25.1,25.1,25,25.01,13800 AOMR,D,20241031,9.18,9.2161,9.02,9.02,76000 AON,D,20241031,369.47,372.225,366.52,366.87,1032200 AORT,D,20241031,26.47,26.57,26,26.33,148700 AOS,D,20241031,75.41,75.83,74.81,75.1,1977400 AP,D,20241031,1.76,1.77,1.6703,1.75,27100 APAM,D,20241031,44.9,45.43,43.91,44.1,575200 APD,D,20241031,308.75,314.31,307.13,310.53,2281000 APG,D,20241031,32.9,34.22,32.75,34.14,2198000 APH,D,20241031,68.095,68.095,66.84,67.02,6513100 APLE,D,20241031,15.19,15.1903,14.755,14.77,1931700 APO,D,20241031,145.24,146.22,143.1,143.26,2845100 APO-A,D,20241031,77.6154,77.6154,76.27,76.37,207400 APOS,D,20241031,27.18,27.18,26.9,27,83400 APTV,D,20241031,62.43,63.2,54.7,56.83,18358300 AQN,D,20241031,4.84,4.89,4.81,4.84,5171000 AQNB,D,20241031,25.69,25.8,25.6,25.69,61800 AR,D,20241031,27.71,28.16,25.865,25.88,8372800 ARC,D,20241031,3.37,3.38,3.36,3.36,262000 ARCH,D,20241031,146.35,147.99,146.35,146.76,207500 ARCO,D,20241031,8.85,8.94,8.76,8.81,764300 ARDC,D,20241031,15.15,15.1896,15.03,15.09,59700 ARDT,D,20241031,18.38,18.46,17.39,17.4,205700 ARE,D,20241031,112.6,113.48,111.37,111.55,1428500 ARE-B,D,20241031,54.25,54.54,53.4494,53.9,5436900 ARES,D,20241031,168.67,170.54,166.22,167.68,2569200 ARG-A,D,20241031,24.92,24.99,24.87,24.99,9000 ARGD,D,20241031,22.07,22.43,22,22.36,6800 ARI,D,20241031,8.82,9.02,8.71,8.89,2342600 ARIS,D,20241031,16.47,16.82,16.32,16.5,324300 ARL,D,20241031,14.13,14.265,14.01,14.01,2700 ARLO,D,20241031,10.74,10.74,10.01,10.16,933600 ARMK,D,20241031,38.18,38.57,37.7,37.83,1391000 AROC,D,20241031,20.15,20.285,19.93,20.02,736700 ARR,D,20241031,18.92,18.95,18.72,18.75,1896000 ARR-C,D,20241031,23.4,23.4,23.09,23.16,6900 ARW,D,20241031,126.3,126.51,118.43,118.67,1185100 AS,D,20241031,17.6,18.07,17.435,17.85,1841400 ASA,D,20241031,21.9,22.01,21.61,21.97,68200 ASAI,D,20241031,6.63,6.64,6.455,6.5,298200 ASAN,D,20241031,12.21,12.33,11.94,11.94,1084100 ASB,D,20241031,24.16,24.16,23.7,23.74,1766500 ASB-E,D,20241031,22.35,22.5,22.08,22.5,10400 ASB-F,D,20241031,21.68,21.7,21.25,21.56,11200 ASBA,D,20241031,24.69,24.71,24.51,24.51,40600 ASC,D,20241031,14.13,14.4,13.96,14.11,457500 ASG,D,20241031,5.69,5.7345,5.56,5.56,268300 ASGI,D,20241031,19.9,19.9,19.5,19.6,192500 ASGN,D,20241031,94.11,94.5914,91.96,92.1,343300 ASH,D,20241031,86.81,86.95,84.52,84.57,275300 ASIX,D,20241031,28.55,28.79,28.27,28.37,125800 ASPN,D,20241031,18.03,18.23,17.45,17.84,2215300 ASR,D,20241031,268,270.46,265.44,269.28,69500 ASX,D,20241031,10.09,10.1,9.42,9.56,10590200 ATC-D,D,20241031,25.25,25.25,24.7,25.04,5900 ATC-H,D,20241031,24.85,24.95,24.76,24.9,14100 ATEN,D,20241031,14.76,14.83,14.56,14.65,436800 ATGE,D,20241031,82,83.2,80.05,80.92,525900 ATH-A,D,20241031,25.25,25.39,25,25.07,321000 ATH-B,D,20241031,22.31,22.31,22.08,22.21,16000 ATH-C,D,20241031,25.05,25.19,25.01,25.14,1490300 ATH-D,D,20241031,19.33,19.6006,19.2,19.32,63500 ATH-E,D,20241031,26.83,26.89,26.635,26.79,63400 ATHM,D,20241031,28.81,28.96,28.01,28.1,505800 ATHS,D,20241031,25.61,25.75,25.5,25.75,114600 ATI,D,20241031,54,54.42,52.62,52.71,2539600 ATIP,D,20241031,5.65,5.695,5.08,5.38,7100 ATKR,D,20241031,85.01,86.72,84.905,85.76,515900 ATMU,D,20241031,38.71,39.0275,38.29,38.94,603500 ATO,D,20241031,139.44,140.75,138.57,138.78,1099800 ATR,D,20241031,169.09,170.28,167.86,167.91,329800 ATS,D,20241031,30.45,31.14,29.915,29.97,148100 ATUS,D,20241031,2.55,2.57,2.4,2.43,1751800 AU,D,20241031,28.31,28.31,27.46,27.8,2614600 AUB,D,20241031,38.27,38.5,37.77,37.8,814900 AUB-A,D,20241031,24.7601,25.1,24.7601,25.05,68400 AUNA,D,20241031,6.98,7.03,6.74,6.76,84200 AVA,D,20241031,37.48,37.86,37.4164,37.48,572600 AVAL,D,20241031,1.98,1.99,1.96,1.97,29400 AVB,D,20241031,225.26,226.105,220.61,221.61,1658800 AVD,D,20241031,5.33,5.36,5.215,5.23,198100 AVK,D,20241031,11.19,11.21,11.1,11.13,247500 AVNS,D,20241031,18.76,18.8,18.005,18.68,454800 AVNT,D,20241031,49.5,50.96,46.24,46.61,1065700 AVTR,D,20241031,22.32,22.615,22.32,22.37,5990600 AVY,D,20241031,207.8,209.65,207.03,207.03,523400 AWF,D,20241031,10.82,10.92,10.8101,10.88,234600 AWI,D,20241031,139.54,141.31,139.17,139.55,180200 AWK,D,20241031,137.84,139.99,135,138.11,1544500 AWP,D,20241031,4.39,4.39,4.29,4.3,327300 AWR,D,20241031,82.77,83.46,82.44,82.46,296200 AX,D,20241031,69.53,70.75,67.69,67.72,718000 AXL,D,20241031,5.78,5.81,5.65,5.65,1675700 AXP,D,20241031,273.7,274.08,268.64,270.08,2315300 AXR,D,20241031,30.14,30.78,29.79,30.41,8800 AXS,D,20241031,79.21,80.89,77.21,78.26,994900 AXS-E,D,20241031,22.38,22.65,22.14,22.32,93200 AXTA,D,20241031,38.06,38.34,37.7,37.92,3437000 AYI,D,20241031,300.11,302.2399,296.35,300.69,208600 AZEK,D,20241031,44.51,44.59,44,44,847500 AZO,D,20241031,3008.94,3029.15,2990.395,3009,156700 AZUL,D,20241031,2.98,2.99,2.9,2.91,591300 AZZ,D,20241031,78.76,78.76,76.09,76.18,117800 B,D,20241031,46.75,46.83,46.74,46.76,555100 BA,D,20241031,154.31,154.48,147.88,149.31,29388200 BABA,D,20241031,97.8,98.1,96.755,97.98,8379300 BAC,D,20241031,42.29,42.55,41.8,41.82,28138200 BAC-B,D,20241031,25.43,25.62,25.41,25.56,147000 BAC-E,D,20241031,24.37,24.64,24.01,24.61,39000 BAC-K,D,20241031,25,25.17,24.97,25.16,159700 BAC-L,D,20241031,1222.01,1236.87,1217.5,1235,7700 BAC-M,D,20241031,24.24,24.28,24.06,24.18,144200 BAC-N,D,20241031,22.49,22.532,22.3791,22.49,147000 BAC-O,D,20241031,19.86,20,19.78,19.97,196600 BAC-P,D,20241031,18.81,18.91,18.74,18.84,103400 BAC-Q,D,20241031,19.57,19.58,19.41,19.56,195300 BAC-S,D,20241031,21.93,22.02,21.78,21.89,136500 BAH,D,20241031,183.46,184.52,181.1,181.66,997900 BAK,D,20241031,6.1,6.115,6.04,6.08,537100 BALL,D,20241031,64.76,64.8,59.23,59.25,3159500 BALY,D,20241031,17.46,17.48,17.415,17.45,307300 BAM,D,20241031,53.67,53.67,52.29,53.04,1164700 BAN-F,D,20241031,24.06,24.26,24.02,24.2,53900 BANC,D,20241031,15.9,15.92,15.36,15.36,2411600 BAP,D,20241031,185.81,185.85,183.11,184.13,254200 BAR.W,D,20241031,0.085,0.085,0.085,0.085,1600 BARK,D,20241031,1.43,1.55,1.43,1.45,695600 BAX,D,20241031,35.7,36.02,35.59,35.7,2722400 BB,D,20241031,2.34,2.35,2.25,2.26,9317500 BBA.W,D,20241031,0.195,0.195,0.165,0.1738,40400 BBAI,D,20241031,1.68,1.69,1.56,1.59,3888900 BBAR,D,20241031,13.56,13.9065,13.2218,13.77,861600 BBD,D,20241031,2.47,2.53,2.45,2.47,21321100 BBDC,D,20241031,9.75,9.8,9.62,9.67,424900 BBDO,D,20241031,2.17,2.2,2.1593,2.18,19500 BBN,D,20241031,16.53,16.66,16.51,16.62,334500 BBU,D,20241031,22.07,22.7,21.69,22.26,8500 BBUC,D,20241031,23.52,24.16,23.35,23.81,52400 BBVA,D,20241031,9.94,9.97,9.82,9.93,990300 BBW,D,20241031,39.11,39.42,38.07,38.09,149400 BBWI,D,20241031,28.69,28.83,27.99,28.38,4074500 BBY,D,20241031,89.95,90.72,89.3,90.43,2670400 BC,D,20241031,81.87,82.17,79.68,79.74,500000 BC-A,D,20241031,25.13,25.13,24.55,24.65,37200 BC-B,D,20241031,25,25,24.7898,25,12200 BC-C,D,20241031,24.99,24.99,24.54,24.66,41400 BCAT,D,20241031,16,16.04,15.8801,15.91,443800 BCC,D,20241031,135.66,136.57,132.94,133.03,240600 BCE,D,20241031,32.19,32.44,32.08,32.26,1556800 BCH,D,20241031,23.47,23.49,23.2,23.2,139100 BCO,D,20241031,103.12,104.11,102.43,102.79,200800 BCS,D,20241031,12.68,12.71,12.34,12.41,13122900 BCSF,D,20241031,16.88,16.92,16.52,16.65,243300 BCX,D,20241031,9.43,9.4613,9.3,9.32,171200 BDC,D,20241031,113.6,116.83,111.17,113.87,500000 BDJ,D,20241031,8.81,8.81,8.72,8.72,395500 BDN,D,20241031,5.25,5.285,5.07,5.07,2090900 BDX,D,20241031,235.23,236.74,233.45,233.59,1429800 BE,D,20241031,10.1,10.18,9.59,9.6,4526500 BEDU,D,20241031,1.93,2.0752,1.8671,2,5600 BEKE,D,20241031,22.39,22.91,21.825,21.93,8931300 BEN,D,20241031,20.87,20.93,20.4811,20.77,9834000 BEP,D,20241031,25.8,25.91,25.3,25.66,341600 BEP-A,D,20241031,20.78,20.78,20.27,20.27,31800 BEPC,D,20241031,30.78,30.92,30.28,30.58,838600 BEPH,D,20241031,17.78,17.89,17.11,17.62,41400 BEPI,D,20241031,18.17,18.19,17.6665,18.19,18500 BEPJ,D,20241031,25.45,25.6,25.4101,25.59,11900 BERY,D,20241031,70.76,71.17,70.2,70.45,1245200 BEST,D,20241031,2.71,2.72,2.7,2.71,4300 BF.A,D,20241031,44.86,45.06,43.57,43.58,97800 BF.B,D,20241031,45.45,45.62,44,44.03,3495000 BFAC,D,20241031,11.15,11.15,11.15,11.15,100 BFAM,D,20241031,132.47,135.44,132.47,133.47,399700 BFH,D,20241031,51.52,51.88,49.73,49.85,524000 BFK,D,20241031,10.14,10.21,10.09,10.21,260100 BFL.W,D,20241031,0.0755,0.08,0.0712,0.0756,30000 BFLY,D,20241031,1.87,1.87,1.75,1.78,1957800 BFS,D,20241031,39.47,40.01,39.14,39.14,41200 BFS-D,D,20241031,23.1,23.1,23.1,23.1,600 BFS-E,D,20241031,22.55,23.39,22.55,23.35,1200 BFZ,D,20241031,11.74,11.74,11.7,11.71,118800 BG,D,20241031,85.94,86.68,83.84,84.02,2962200 BGB,D,20241031,12.29,12.32,12.2482,12.25,146200 BGH,D,20241031,15.34,15.39,15.25,15.35,56200 BGR,D,20241031,13.01,13.01,12.87,12.92,77700 BGS,D,20241031,8.68,8.72,8.5,8.52,673700 BGSF,D,20241031,7.46,7.5,7,7.43,10900 BGT,D,20241031,13.14,13.1987,13,13.05,118700 BGX,D,20241031,12.69,12.7338,12.61,12.63,55000 BGY,D,20241031,5.6,5.6,5.475,5.49,274700 BH,D,20241031,172.41,172.475,170.31,170.31,600 BHC,D,20241031,8.47,9.36,8.46,9.2,7666600 BHE,D,20241031,44.5,44.8439,42.4298,43.3,380100 BHK,D,20241031,11.47,11.749,11.3936,11.63,300400 BHLB,D,20241031,27.7,27.72,27.22,27.23,189100 BHP,D,20241031,56.1,56.13,55.04,55.46,1642000 BHR,D,20241031,2.88,2.94,2.85,2.86,210800 BHR-B,D,20241031,13.84,14.4,13.84,14.34,3000 BHR-D,D,20241031,20.89,20.89,20.75,20.75,1600 BHV,D,20241031,10.99,11.03,10.97,11.03,3200 BHVN,D,20241031,49.92,51.61,48.735,49.76,881800 BIGZ,D,20241031,7.65,7.68,7.515,7.53,862800 BILL,D,20241031,57.39,58.83,57.16,58.36,1489400 BIO,D,20241031,348.47,359.215,340,358.19,407100 BIP,D,20241031,34.9,35.07,34.12,34.24,300900 BIP-A,D,20241031,20.14,20.14,19.7688,20.02,1600 BIP-B,D,20241031,19.09,19.354,19,19.22,8800 BIPC,D,20241031,42.53,42.785,41.055,41.08,628800 BIPH,D,20241031,19.23,19.6,18.8301,19.39,16700 BIPI,D,20241031,19.34,19.4,18.78,18.95,34900 BIPJ,D,20241031,25.46,25.46,25.392,25.42,28100 BIRK,D,20241031,46.45,46.69,45.95,46,1136000 BIT,D,20241031,14.82,14.87,14.76,14.82,187700 BJ,D,20241031,85.13,85.697,84.27,84.73,913900 BK,D,20241031,75.92,76.21,75.03,75.36,3508500 BKD,D,20241031,6.3,6.315,6.22,6.27,1735000 BKE,D,20241031,43.34,43.44,42.53,42.56,362700 BKH,D,20241031,59.62,59.905,59.15,59.19,520000 BKK.W,D,20241031,0.09,0.095,0.08,0.0821,37700 BKKT,D,20241031,10.92,10.993,9.5,9.53,139100 BKN,D,20241031,12.23,12.305,12.2,12.27,28400 BKS.W,D,20241031,0.0375,0.046,0.0303,0.0321,108000 BKSY,D,20241031,6.8,6.86,6.25,6.32,864800 BKT,D,20241031,11.94,11.9999,11.79,11.83,64700 BKU,D,20241031,35.71,35.87,35.33,35.34,588600 BKV,D,20241031,18.08,18.25,17.985,18.04,131700 BLCO,D,20241031,20.49,20.6199,20.1,20.28,610200 BLD,D,20241031,353.03,357.87,349.705,353.38,190700 BLDR,D,20241031,171.78,173.8899,170.94,171.4,744400 BLE,D,20241031,10.72,10.84,10.71,10.84,117600 BLK,D,20241031,970.16,986.07,969.54,981.03,607900 BLND,D,20241031,3.47,3.64,3.4,3.63,2609400 BLW,D,20241031,14.3,14.3163,14.23,14.29,95000 BLX,D,20241031,32.36,32.55,31.925,31.97,125400 BMA,D,20241031,77.47,79.62,76.24,78.23,234400 BME,D,20241031,40.31,40.376,39.93,39.93,33500 BMEZ,D,20241031,15.55,15.59,15.43,15.43,227200 BMI,D,20241031,204.29,205.34,199.68,200.05,292300 BML-G,D,20241031,22.9,22.99,22.89,22.99,7100 BML-H,D,20241031,23,23.1,22.75,23.06,36900 BML-J,D,20241031,24.09,24.24,23.8,24.2,40800 BML-L,D,20241031,24.2,24.63,24.2,24.49,50100 BMN,D,20241031,25,25.05,24.55,24.875,11200 BMO,D,20241031,92.04,92.15,90.42,91.12,1113900 BMY,D,20241031,53.8,56.2,53.56,55.77,18743900 BN,D,20241031,53.87,53.87,52.62,53,2360100 BNED,D,20241031,9.58,9.66,9.24,9.3,83200 BNH,D,20241031,18.05,18.5,17.9891,18.47,36500 BNJ,D,20241031,17.67,17.67,17.28,17.37,13600 BNL,D,20241031,17.99,18.19,17.59,17.59,1377100 BNS,D,20241031,52.24,52.25,51.38,51.49,1264300 BNT,D,20241031,54.06,54.06,52.57,53.07,28600 BNY,D,20241031,10.6,10.66,10.57,10.65,40600 BOC,D,20241031,14.85,14.98,14.71,14.76,85600 BODI,D,20241031,6.43,6.4999,5.9,6.11,31900 BOE,D,20241031,11.32,11.3481,11.22,11.28,107200 BOH,D,20241031,72.36,73.2,72.02,72.23,423400 BOH-A,D,20241031,17.66,17.67,17.2648,17.33,46000 BOH-B,D,20241031,26.59,26.76,26.5856,26.76,4900 BOND,D,20241031,91.8,92.07,91.6201,91.92,300900 BOOT,D,20241031,127.9,127.9,124.38,124.55,894800 BORR,D,20241031,4.14,4.255,4.133,4.19,4252000 BOW,D,20241031,29.08,29.49,28.97,29.11,260400 BOWL,D,20241031,11.03,11.1,10.36,10.37,764500 BOX,D,20241031,32.07,32.35,31.76,31.76,941000 BP,D,20241031,29.17,29.485,29.01,29.36,11202800 BPT,D,20241031,1.04,1.0549,1.02,1.04,104500 BR,D,20241031,211.3,212.53,209.52,210.86,610900 BRBR,D,20241031,66.55,67.06,65.83,65.83,970400 BRC,D,20241031,71.67,71.97,70.6501,71.14,383200 BRCC,D,20241031,3.15,3.185,3.1,3.13,470100 BRDG,D,20241031,10.94,10.99,10.7244,10.88,202400 BRFS,D,20241031,4.59,4.66,4.56,4.57,4870000 BRK.A,D,20241031,682525,685500,676127.6,676959.5,1200 BRK.B,D,20241031,455.19,456.84,450.57,450.92,3660300 BRO,D,20241031,105.26,106.095,104.62,104.64,1218900 BROS,D,20241031,33,33.59,32.8091,33.12,2083000 BRSP,D,20241031,6.22,6.24,6.07,6.08,1101900 BRT,D,20241031,16.51,16.71,16.23,16.23,55600 BRW,D,20241031,7.5,7.51,7.47,7.5,139000 BRX,D,20241031,27.41,27.87,26.95,26.95,2744400 BSAC,D,20241031,19.7,19.86,19.45,19.54,245300 BSBR,D,20241031,4.83,4.865,4.73,4.73,299600 BSIG,D,20241031,27.51,27.58,26.2,26.39,160100 BSL,D,20241031,14.17,14.23,14.15,14.18,68900 BSM,D,20241031,14.78,14.8423,14.67,14.76,162200 BST,D,20241031,36.36,36.4799,35.5414,35.66,151100 BSTZ,D,20241031,20.07,20.15,19.8905,19.98,300400 BSX,D,20241031,83.71,85.25,83.375,84.02,7444600 BTA,D,20241031,10.18,10.26,10.14,10.26,40300 BTCM,D,20241031,2.85,2.895,2.51,2.57,79900 BTE,D,20241031,2.87,2.9,2.78,2.83,11425300 BTI,D,20241031,34.24,35.05,34.24,34.98,7223600 BTO,D,20241031,34.19,34.4558,33.85,34.15,38000 BTT,D,20241031,21.09,21.28,21.09,21.21,107500 BTU,D,20241031,26.25,27.29,25.665,26.27,5628300 BTZ,D,20241031,10.77,10.79,10.72,10.78,344100 BUD,D,20241031,60.23,60.333,59.11,59.37,3629200 BUI,D,20241031,23.42,23.4583,23.27,23.31,45300 BUR,D,20241031,13.59,13.7,13.44,13.5,604200 BURL,D,20241031,255.72,258.165,247.25,247.77,1046300 BUXX,D,20241031,20.31,20.31,20.27,20.29,104800 BV,D,20241031,16.7,16.76,16.37,16.38,258600 BVN,D,20241031,13.5,13.81,12.85,13.06,1250400 BW,D,20241031,2.32,2.3491,2.245,2.3,923600 BW-A,D,20241031,14.32,14.32,13.1633,13.7,65700 BWA,D,20241031,35.08,35.28,32.57,33.63,4459200 BWG,D,20241031,8.41,8.4307,8.35,8.42,33500 BWLP,D,20241031,12.77,13.01,12.76,12.8,185100 BWMX,D,20241031,13.04,13.2265,12.59,12.7,16700 BWNB,D,20241031,22.35,22.3547,21.8,21.8,47400 BWSN,D,20241031,23.97,24,23.5,23.88,10900 BWXT,D,20241031,124.2,124.8099,121.64,121.75,790300 BX,D,20241031,170.49,171.26,167.59,167.75,3472900 BXC,D,20241031,112.37,112.675,108.73,109.46,110000 BXMT,D,20241031,18.55,18.61,18.21,18.21,1184000 BXMX,D,20241031,13.76,13.76,13.57,13.59,161600 BXP,D,20241031,81.63,82.3,80.505,80.56,1890000 BXSL,D,20241031,31.21,31.285,31,31.13,638200 BY,D,20241031,27.79,27.79,26.9,26.91,139400 BYD,D,20241031,70.35,70.49,69.03,69.29,901600 BYM,D,20241031,11.42,11.52,11.405,11.52,73100 BYON,D,20241031,6.72,6.775,6.39,6.41,2540000 BZH,D,20241031,31.15,31.38,30.7,30.76,207400 C,D,20241031,64.56,65.02,64.0901,64.17,10042700 C-N,D,20241031,30.44,30.49,30.23,30.29,207000 CAAP,D,20241031,18.74,19.1,18.67,18.89,96400 CABO,D,20241031,338.76,343.43,332.54,341.56,78700 CACI,D,20241031,564.02,564.02,552.54,552.56,105800 CAD-A,D,20241031,22.65,22.7785,22.16,22.25,34700 CADE,D,20241031,34.01,34.24,33.41,33.43,769100 CAE,D,20241031,18.68,18.8,17.585,17.6,879600 CAF,D,20241031,12.74,12.87,12.72,12.73,28800 CAG,D,20241031,29.15,29.36,28.93,28.94,3818000 CAH,D,20241031,107.66,109.03,107.1101,108.52,2877600 CAL,D,20241031,30.48,30.72,29.57,29.85,528400 CALX,D,20241031,36.2,36.55,35.34,35.38,583200 CANG,D,20241031,2.42,2.6602,2.4,2.44,130400 CAPL,D,20241031,21.62,21.64,21.21,21.34,32000 CARR,D,20241031,73.5,73.79,72.7,72.72,3815700 CARS,D,20241031,15.93,16.275,15.8916,15.99,427300 CAT,D,20241031,377.35,378.9132,372.75,376.2,2394400 CATO,D,20241031,6.23,6.65,6.11,6.53,82000 CAVA,D,20241031,132.48,135.13,132.1,133.56,1360000 CB,D,20241031,284.43,285.01,281.86,282.44,1905700 CBL,D,20241031,26.68,26.7614,26.41,26.45,79900 CBNA,D,20241031,22.38,22.38,21.75,22.3,14200 CBRE,D,20241031,130.81,132.16,130.1,130.97,2109900 CBT,D,20241031,109.98,110.5,107.79,107.83,491000 CBU,D,20241031,61.97,62.01,60.9725,61.14,491500 CBZ,D,20241031,70.66,71,68.74,68.93,445400 CC,D,20241031,18.24,18.29,17.88,18.16,2440000 CCI,D,20241031,106.95,108.97,106.75,107.49,1702700 CCIF,D,20241031,8.21,8.2397,8.19,8.19,98900 CCJ,D,20241031,53.42,53.7,51.31,52.22,4988900 CCK,D,20241031,95.93,96.05,93.5,93.55,1018100 CCL,D,20241031,22.49,23.05,21.91,22,32433200 CCM,D,20241031,7.2394,7.8122,7.2394,7.7278,800 CCO,D,20241031,1.48,1.505,1.35,1.47,3245300 CCRD,D,20241031,14.72,15.75,14.6,15.02,65400 CCS,D,20241031,89.35,90.12,88.45,88.66,196100 CCU,D,20241031,11.1,11.1,10.82,10.85,123700 CCZ,D,20241031,62.35,64,60.89,60.89,22300 CDE,D,20241031,6.65,6.67,6.3,6.44,11461600 CDLR,D,20241031,26.72,27.03,26.66,26.89,26700 CDP,D,20241031,32.51,32.8,32.19,32.2,879200 CDR-B,D,20241031,16.37,16.73,15.0001,15.77,1500 CDR-C,D,20241031,14.2,14.3,14.2,14.25,7200 CDRE,D,20241031,36.25,36.4689,34.73,34.77,156700 CE,D,20241031,127.17,127.57,125.83,125.97,674500 CEE,D,20241031,10.7,10.71,10.62,10.67,14400 CEIX,D,20241031,110.18,112.0495,108.6701,110.92,314800 CEL.P,D,20241031,0.053,0.053,0.053,0.053,1200 CEPU,D,20241031,11.33,11.416,11.15,11.34,286800 CF,D,20241031,83.43,84.62,80.74,82.23,3179800 CFG,D,20241031,42.49,42.94,42.095,42.12,3933800 CFG-E,D,20241031,21.76,21.76,21.24,21.35,99300 CFG-H,D,20241031,27.19,27.25,27.09,27.1,81700 CFR,D,20241031,133.92,135,124.63,127.35,1147600 CFR-B,D,20241031,20.3,20.31,20,20.31,6500 CGA,D,20241031,1.91,1.96,1.83,1.9,1700 CGAU,D,20241031,7.09,7.275,6.96,7.08,980500 CGV,D,20241031,13.15,13.155,13.03,13.1,38500 CHCT,D,20241031,18.94,19.2,18.6601,18.76,340600 CHD,D,20241031,100.38,101.53,99.83,99.91,2716600 CHE,D,20241031,534.42,544.25,534.31,540.24,155700 CHGG,D,20241031,1.65,1.66,1.57,1.6,3256800 CHH,D,20241031,139.82,141.56,139.04,139.51,469200 CHM-A,D,20241031,23.85,23.875,23.75,23.75,800 CHM-B,D,20241031,24.68,24.7,24.57,24.7,5600 CHMI,D,20241031,3.37,3.41,3.3162,3.36,258100 CHN,D,20241031,12.43,12.48,12.3855,12.46,9700 CHPT,D,20241031,1.25,1.27,1.2,1.2,9650100 CHT,D,20241031,37.83,37.83,37.43,37.69,112300 CHWY,D,20241031,26.39,27.23,26.33,26.97,3395000 CI,D,20241031,333.38,342.39,313.95,314.81,3506800 CIA,D,20241031,4.71,4.855,4.622,4.73,72100 CIB,D,20241031,32.3,32.45,31.91,31.91,235300 CICB,D,20241031,25.7,25.7,25.5,25.65,732000 CIEN,D,20241031,64.25,64.91,63.46,63.51,1230100 CIF,D,20241031,1.75,1.76,1.73,1.745,97700 CIG,D,20241031,1.95,1.95,1.92,1.93,1753700 CIG.C,D,20241031,2.5,2.5,2.47,2.47,1000 CII,D,20241031,19.49,19.564,19.14,19.23,183400 CIM,D,20241031,15.82,15.85,15.09,15.1,697600 CIM-A,D,20241031,23.86,24,23.52,23.99,8300 CIM-B,D,20241031,25.3,25.37,25.23,25.37,49500 CIM-C,D,20241031,23.23,23.41,22.84,22.86,224100 CIM-D,D,20241031,24.86,24.96,24.75,24.95,41900 CIMN,D,20241031,25.66,25.74,25.5601,25.74,1900 CIMO,D,20241031,25.65,25.75,25.5,25.74,14000 CINT,D,20241031,6.79,6.84,6.58,6.58,33600 CIO,D,20241031,5.43,5.43,5.12,5.12,155500 CIO-A,D,20241031,17.77,17.83,17.49,17.5,27600 CION,D,20241031,11.73,11.8,11.59,11.71,182900 CIVI,D,20241031,49.44,49.59,48.55,48.79,958000 CL,D,20241031,94.55,95.3,93.65,93.71,4989600 CLB,D,20241031,19.05,19.4,18.895,18.9,216200 CLB.W,D,20241031,0.3159,0.3159,0.3159,0.3159,100 CLBR,D,20241031,10.28,10.28,10.26,10.26,8500 CLCO,D,20241031,10.08,10.11,9.9,10.02,331100 CLD-A,D,20241031,23.65,23.87,23.2601,23.5,4900 CLDT,D,20241031,8.25,8.26,7.865,7.9,463000 CLF,D,20241031,13.2,13.37,12.85,12.98,12466400 CLH,D,20241031,232.82,235.44,231.01,231.26,700200 CLPR,D,20241031,6.74,6.74,6.49,6.58,93800 CLS,D,20241031,69.09,69.6,67.3,68.4,1541800 CLVT,D,20241031,6.55,6.69,6.5,6.6,3256700 CLW,D,20241031,26.1,26.1,24.51,25.19,721100 CLX,D,20241031,161.83,163.82,158.31,158.55,3622800 CM,D,20241031,63.43,63.43,62.43,62.56,838200 CMA,D,20241031,64.09,64.96,63.68,63.71,1369400 CMBT,D,20241031,14.1,14.16,13.87,13.91,66700 CMC,D,20241031,54.24,55.09,53.76,53.8,895000 CMCM,D,20241031,4.5,4.52,4.19,4.23,19500 CMG,D,20241031,55.17,57.42,55.02,55.77,14595400 CMI,D,20241031,330.01,331,327.33,328.98,642300 CMP,D,20241031,12.94,12.99,12.25,12.31,507200 CMR-B,D,20241031,25.65,25.65,25.65,25.65,400 CMR-C,D,20241031,26.51,26.62,26.507,26.62,200 CMR-D,D,20241031,26.67,26.67,26.5,26.534,1400 CMRE,D,20241031,13.23,13.68,13.17,13.61,343400 CMS,D,20241031,70.13,70.52,69.09,69.61,2128400 CMS-B,D,20241031,84.5,84.5,84.5,84.5,100 CMS-C,D,20241031,19.93,19.93,19.5401,19.68,14300 CMSA,D,20241031,25,25,24.55,24.57,34300 CMSC,D,20241031,24.68,24.69,24.48,24.55,57200 CMSD,D,20241031,24.9,24.94,24.65,24.66,73600 CMTG,D,20241031,6.46,6.5,6.28,6.29,278500 CMU,D,20241031,3.54,3.58,3.515,3.58,31400 CNA,D,20241031,48.28,48.73,47.86,47.91,244000 CNC,D,20241031,61.78,62.76,61.28,62.26,6450000 CNF,D,20241031,1.15,1.18,1.07,1.07,55200 CNH,D,20241031,11.24,11.335,11.15,11.23,10124600 CNI,D,20241031,109.67,109.69,107.88,107.92,967000 CNK,D,20241031,29.35,31.09,28.44,29.75,4232300 CNM,D,20241031,45.43,45.67,44.225,44.28,1401200 CNMD,D,20241031,65.26,69.03,64.35,68.24,794800 CNNE,D,20241031,19.18,20.26,19.06,19.85,725400 CNO,D,20241031,34.81,35.03,34.36,34.4,781400 CNO-A,D,20241031,21.4,21.84,21.4,21.71,2700 CNP,D,20241031,29.26,30.07,29.16,29.53,5678800 CNQ,D,20241031,34.54,34.85,33.74,34.02,4743100 CNS,D,20241031,101.15,101.415,98.74,98.77,120000 CNX,D,20241031,35.1,35.25,34.02,34.03,3555000 COD-A,D,20241031,24.19,24.72,24.19,24.53,23500 COD-B,D,20241031,24.39,24.6,24.39,24.47,75700 COD-C,D,20241031,24.47,24.72,24.4,24.56,69500 CODI,D,20241031,21.03,22.09,20.855,21.7,250200 COF,D,20241031,167,167.04,162.77,162.79,3426000 COF-I,D,20241031,20.94,20.94,20.69,20.71,237900 COF-J,D,20241031,19.8,19.825,19.6,19.62,176800 COF-K,D,20241031,19.54,19.58,19.49,19.55,4900 COF-L,D,20241031,18.45,18.49,18.28,18.32,125600 COF-N,D,20241031,17.94,17.98,17.71,17.75,97500 COHR,D,20241031,96,96,90.806,92.44,3253900 COLD,D,20241031,25.69,26.08,25.66,25.68,2159500 COMP,D,20241031,5.95,6.41,5.68,6.35,8036900 CON,D,20241031,20.42,20.61,19.88,20.27,636200 COOK,D,20241031,3.13,3.17,3.09,3.1,125000 COP,D,20241031,106.97,110.65,106.0001,109.54,11969300 COR,D,20241031,228.85,231.6,227.95,228.08,1263900 COTY,D,20241031,7.49,7.595,7.41,7.44,8047400 COUR,D,20241031,7.05,7.23,6.93,6.95,2208000 CP,D,20241031,78.05,78.05,77.05,77.16,1591000 CPA,D,20241031,98.78,99.8799,97.02,97.3,184700 CPAC,D,20241031,6.5,6.63,6.3641,6.5,9700 CPAI,D,20241031,33.56,33.6299,33.4764,33.4764,600 CPAY,D,20241031,331.37,335.89,329.43,329.72,547600 CPF,D,20241031,26.94,27.58,26.6,26.94,214200 CPK,D,20241031,121.07,121.36,119.38,119.79,123100 CPNG,D,20241031,26.17,26.17,25.47,25.79,5294700 CPRI,D,20241031,19.45,19.76,18.75,19.74,6863200 CPS,D,20241031,13.68,13.715,12.55,12.55,297000 CPT,D,20241031,116.37,117.55,115.55,115.79,1843000 CQP,D,20241031,49.75,51.15,49.73,50.55,316100 CR,D,20241031,160.38,161.33,157.125,157.28,282300 CRBG,D,20241031,31.95,32.14,31.655,31.77,2745100 CRC,D,20241031,52.71,52.87,51.9,51.97,599600 CRD.A,D,20241031,11.49,11.575,11.12,11.14,40300 CRD.B,D,20241031,11.39,11.41,11.18,11.18,1400 CRGY,D,20241031,12.55,12.66,12.35,12.43,1522500 CRH,D,20241031,95.31,96.11,94.58,95.43,3717100 CRI,D,20241031,55.53,55.53,53.53,54.7,1744500 CRK,D,20241031,12.33,12.515,11.56,11.56,6552100 CRL,D,20241031,178.91,181.23,176.48,178.58,1032000 CRM,D,20241031,292.6,296.09,289.55,291.37,4301800 CRS,D,20241031,158.91,159.8931,149.48,149.5,868900 CRT,D,20241031,10.33,10.47,10.15,10.15,18000 CSAN,D,20241031,8.34,8.375,8.13,8.13,442500 CSL,D,20241031,419.81,425.64,418.47,422.23,343900 CSR,D,20241031,71.24,71.34,69.64,69.66,153100 CSTM,D,20241031,11.22,11.3445,11.02,11.1,1605300 CSV,D,20241031,34,38.325,34,37.39,365700 CTA-A,D,20241031,62.205,62.205,62.205,62.205,200 CTA-B,D,20241031,76,78.03,75.5606,78.03,2800 CTBB,D,20241031,16.34,16.56,15.88,16.03,142100 CTDD,D,20241031,16.58,16.6091,16,16.11,92200 CTLT,D,20241031,58.95,58.95,58.57,58.6,1174100 CTO,D,20241031,19.54,19.83,19.35,19.35,442300 CTO-A,D,20241031,24.01,24.46,24.01,24.46,13200 CTOS,D,20241031,3.95,4.185,3.64,4.09,1183000 CTRA,D,20241031,24.21,24.29,23.81,23.92,7677600 CTRE,D,20241031,32.5,33.1,32.4,32.67,9699400 CTRI,D,20241031,18.51,19.01,18.49,18.77,229900 CTS,D,20241031,50.71,50.71,49.44,49.49,199700 CTV,D,20241031,1.99,1.99,1.9,1.91,133600 CTVA,D,20241031,61.69,61.95,60.92,60.92,3605900 CUB-E,D,20241031,25.8,25.93,25.695,25.7999,9400 CUB-F,D,20241031,25.47,25.49,25.34,25.46,2000 CUBB,D,20241031,20.56,20.65,20.56,20.65,1700 CUBE,D,20241031,47.81,48.73,47.64,47.84,1881700 CUBI,D,20241031,46,47.19,45.33,46.13,759800 CUK,D,20241031,20.47,20.88,19.92,20,2424700 CULP,D,20241031,5.42,5.42,5.15,5.31,20400 CURB,D,20241031,23.6,23.6,22.62,22.63,493300 CURV,D,20241031,3.77,3.77,3.55,3.63,288800 CUZ,D,20241031,31.15,31.19,30.63,30.63,1338500 CVE,D,20241031,16.32,16.36,15.72,16.07,19199600 CVE.W,D,20241031,11.5,11.5,11.1,11.31,1700 CVEO,D,20241031,25,26.23,25,25.65,93300 CVI,D,20241031,17,17.11,15.89,15.9,3019900 CVLG,D,20241031,50.85,51.58,50.55,50.6,37500 CVNA,D,20241031,238.2,259.39,233.28,247.31,13491100 CVS,D,20241031,56.75,57.32,55.94,56.46,7558900 CVX,D,20241031,148.76,149.57,147.89,148.82,8400800 CW,D,20241031,360.16,371.0375,344.31,344.96,384700 CWAN,D,20241031,26.89,26.92,26.1,26.11,1688600 CWE.A,D,20241031,26.33,27.1005,26,26.64,288900 CWEN,D,20241031,27.72,28.89,27.54,28.38,1428100 CWH,D,20241031,20.9,21.22,19.99,20.06,9240100 CWK,D,20241031,13.52,13.705,13.52,13.55,1926800 CWT,D,20241031,51.01,52.83,50.85,51.96,459900 CX,D,20241031,5.27,5.27,5.185,5.22,11338300 CXE,D,20241031,3.82,3.84,3.777,3.84,67200 CXH,D,20241031,8.07,8.09,8.025,8.07,10100 CXM,D,20241031,7.35,7.48,7.34,7.43,2886200 CXT,D,20241031,55.37,55.6308,54.18,54.27,633500 CXW,D,20241031,14.28,14.375,13.76,13.81,940300 CYD,D,20241031,11.56,11.87,11.36,11.38,10600 CYH,D,20241031,4.35,4.3698,4.02,4.05,1987600 D,D,20241031,58.76,59.955,58.51,59.53,5970300 DAC,D,20241031,80.33,82.1399,80.12,82.01,75700 DAL,D,20241031,58.3,59.09,57.1,57.22,7749400 DAN,D,20241031,8.39,8.418,7.63,7.67,4914700 DAO,D,20241031,5.05,5.18,4.66,5.12,147800 DAR,D,20241031,39.65,39.89,39.11,39.11,1259000 DAVA,D,20241031,24.51,24.815,23.4,23.65,809800 DAY,D,20241031,69.51,72.29,69.325,70.95,2869400 DB,D,20241031,17,17.035,16.72,16.94,2081700 DBD,D,20241031,47.65,47.65,46.28,46.28,208200 DBI,D,20241031,5.25,5.305,5.085,5.21,1419500 DBL,D,20241031,15.31,15.48,15.24,15.38,99800 DBR-H,D,20241031,24.87,25.2892,24.87,25.28,4400 DBR-I,D,20241031,25.05,25.4,24.98,25.27,16100 DBR-J,D,20241031,24.91,25.09,24.8,24.95,25300 DBRG,D,20241031,16.13,16.195,15.655,15.69,2753200 DCF,D,20241031,9.15,9.23,9.15,9.19,84400 DCI,D,20241031,73.5,74.155,72.99,73.16,567600 DCO,D,20241031,61.71,61.82,58.715,58.79,53000 DD,D,20241031,83.01,83.74,82.8301,82.99,1862600 DDD,D,20241031,3,3.07,2.925,3,1817100 DDL,D,20241031,3.97,4.0899,3.93,4,918700 DDS,D,20241031,377.61,378.9,370.01,371.52,115500 DDT,D,20241031,25.97,25.98,25.75,25.82,12300 DE,D,20241031,404.26,407.305,402,404.69,746200 DEA,D,20241031,13.74,13.8,13.55,13.56,747200 DEC,D,20241031,12.22,12.27,11.97,12,193300 DECK,D,20241031,168.65,168.65,160.85,160.89,2374400 DEI,D,20241031,18.29,18.35,17.79,17.79,1329400 DELL,D,20241031,127,127.585,122.59,123.63,7312400 DEO,D,20241031,125.72,125.885,123.94,124.16,589600 DESP,D,20241031,14.48,14.65,14.35,14.44,796300 DFH,D,20241031,30.33,30.5,29.36,29.85,357700 DFIN,D,20241031,59.68,60.9989,57.0499,58.34,285900 DFP,D,20241031,20.37,20.4102,20.2654,20.37,66100 DFS,D,20241031,155,155.435,148.31,148.43,3163000 DG,D,20241031,79.23,80.8199,78.45,80.04,3509000 DGX,D,20241031,155.49,156.4,154.29,154.83,874200 DHF,D,20241031,2.58,2.589,2.57,2.58,211300 DHI,D,20241031,167.94,170.4095,167.32,169,3088500 DHR,D,20241031,243.89,248.5,242.34,245.66,4948700 DHT,D,20241031,10.28,10.435,10.145,10.32,2167900 DHX,D,20241031,1.76,1.7799,1.625,1.64,114800 DIAX,D,20241031,14.67,14.7448,14.6,14.65,57000 DIN,D,20241031,30.99,31.39,30.2402,30.44,345100 DINO,D,20241031,42.71,42.71,38.25,38.61,5851000 DIS,D,20241031,95.27,96.63,95,96.2,8147700 DIVY,D,20241031,26.33,26.355,26.28,26.355,2600 DK,D,20241031,16.16,16.29,15.55,15.67,1065200 DKL,D,20241031,38.7,38.93,38.31,38.57,183600 DKS,D,20241031,199.49,200.6,195.75,195.75,834200 DLB,D,20241031,73.34,73.86,72.86,72.9,190100 DLN-A,D,20241031,25.7,25.75,25.47,25.65,6100 DLN-B,D,20241031,26.3872,26.78,26.2919,26.485,12200 DLNG,D,20241031,3.75,3.8263,3.715,3.77,13100 DLR,D,20241031,180.75,181.7,178.09,178.23,2014400 DLR-J,D,20241031,23.92,23.92,23.52,23.72,52800 DLR-K,D,20241031,25.16,25.16,24.95,25.08,10600 DLR-L,D,20241031,23.61,23.61,23.24,23.48,26000 DLX,D,20241031,19.28,19.28,18.74,18.76,171900 DLY,D,20241031,15.82,15.8499,15.7,15.78,189800 DM,D,20241031,4.9,4.935,4.89,4.91,253200 DMA,D,20241031,8.65,8.69,8.645,8.69,300 DMB,D,20241031,10.67,10.76,10.67,10.73,43300 DMO,D,20241031,11.9,12,11.9,11.97,28600 DNA,D,20241031,7.78,7.82,7.5,7.62,630100 DNB,D,20241031,11.7,12.41,11.36,11.89,10909600 DNMR,D,20241031,0.335,0.3536,0.3215,0.327,542800 DNOW,D,20241031,11.69,11.899,11.54,11.83,902800 DNP,D,20241031,9.49,9.64,9.45,9.54,535500 DOC,D,20241031,22.6,22.88,22.44,22.45,8922000 DOCN,D,20241031,40.76,41,39.56,39.58,893100 DOCS,D,20241031,41.59,41.8,41.03,41.74,1033400 DOLE,D,20241031,16.04,16.22,16.01,16.15,430700 DOUG,D,20241031,2.16,2.1899,1.94,2.01,868500 DOV,D,20241031,191.97,192.9,189.18,189.33,881600 DOW,D,20241031,49.26,49.64,49.165,49.38,4835100 DPG,D,20241031,11.33,11.51,11.33,11.46,72600 DPZ,D,20241031,412.91,417.76,411.71,413.73,610600 DQ,D,20241031,23.24,24.2,22.1,22.58,1714100 DRD,D,20241031,12.15,12.18,11.9,12.09,284900 DRH,D,20241031,8.9,8.9,8.57,8.57,1584800 DRH-A,D,20241031,25.95,25.95,25.915,25.95,2900 DRI,D,20241031,159.8,161.75,159.31,160.02,1112900 DRLL,D,20241031,28.26,28.361,28.0201,28.121,25500 DSL,D,20241031,12.55,12.61,12.52,12.55,407700 DSM,D,20241031,6.04,6.1,6.01,6.02,68400 DSMC,D,20241031,35.21,35.21,34.82,34.82,6700 DSTX,D,20241031,24.3594,24.3594,24.3594,24.3594,100 DSU,D,20241031,10.84,10.85,10.78,10.8,161400 DSX,D,20241031,2.22,2.3,2.18,2.3,564500 DSX-B,D,20241031,26.6,26.6,26.6,26.6,400 DSX.W,D,20241031,0.2001,0.252,0.17,0.2401,101000 DT,D,20241031,54.85,54.97,53.73,53.8,2106900 DTB,D,20241031,20.38,20.42,20.19,20.25,38800 DTC,D,20241031,1.3,1.3,1.25,1.25,132700 DTE,D,20241031,123.72,125.355,123.72,124.22,900600 DTF,D,20241031,11.21,11.2199,11.19,11.19,1200 DTG,D,20241031,20.85,20.85,20.45,20.47,54800 DTM,D,20241031,91,91.39,90.07,90.15,685300 DTW,D,20241031,23.82,24.03,23.48,23.53,231200 DUK,D,20241031,113.99,115.82,113.89,115.27,3835800 DUK-A,D,20241031,25.24,25.24,25.1,25.16,75600 DUKB,D,20241031,25.22,25.22,24.97,24.97,63500 DV,D,20241031,17.08,17.35,16.995,17.05,2835600 DVA,D,20241031,142.2,142.2,138.59,139.81,1176700 DVN,D,20241031,38.68,39.0798,38.435,38.68,7033700 DX,D,20241031,12.39,12.42,12.21,12.21,2422400 DX-C,D,20241031,25.3,25.47,25.251,25.47,8800 DXC,D,20241031,20.8,20.99,19.85,19.86,1002100 DXYZ,D,20241031,11.22,11.29,10.66,10.79,207100 DY,D,20241031,170.92,176.24,170.11,174.33,370200 E,D,20241031,30.38,30.56,30.22,30.43,422800 EAF,D,20241031,1.76,1.85,1.7,1.7,1401900 EAI,D,20241031,22.85,22.85,22.48,22.48,51500 EARN,D,20241031,6.56,6.59,6.4301,6.54,458500 EAT,D,20241031,103.21,107.15,102.66,102.71,2317700 EB,D,20241031,3.15,3.2295,3.145,3.2,1308800 EBF,D,20241031,20.43,20.705,20.35,20.36,125300 EBR,D,20241031,6.62,6.669,6.56,6.58,857100 EBR.B,D,20241031,7.25,7.29,7.19,7.21,5800 EBS,D,20241031,9.54,9.625,8.97,9.06,1160700 EC,D,20241031,7.85,7.85,7.62,7.7,3138800 ECAT,D,20241031,17.35,17.37,17.15,17.16,333200 ECC,D,20241031,9.56,9.58,9.51,9.57,727900 ECC-D,D,20241031,19.97,19.9799,19.85,19.93,63000 ECCC,D,20241031,23.09,23.275,23.09,23.15,600 ECCF,D,20241031,24.98,24.98,24.82,24.88,10700 ECCV,D,20241031,22.93,22.98,22.93,22.96,6900 ECCW,D,20241031,24.3,24.62,24.24,24.62,800 ECCX,D,20241031,24.7,24.77,24.7,24.77,800 ECG.P,D,20241031,55.42,55.42,50.92,51.5,20200 ECL,D,20241031,250.07,251.94,244.62,245.73,1987200 ECO,D,20241031,26.51,26.945,26.21,26.51,190100 ECVT,D,20241031,6.38,6.735,6.2,6.66,2391400 ED,D,20241031,102.81,103.78,101.56,101.68,3732400 EDD,D,20241031,4.69,4.73,4.65,4.65,181900 EDF,D,20241031,5.16,5.16,5.13,5.15,47800 EDN,D,20241031,27.96,29.17,27.55,29.1,250700 EDR,D,20241031,29.44,29.535,29.37,29.49,3056800 EDU,D,20241031,62.84,63.49,62.08,62.6,1166600 EE,D,20241031,23.7,24.35,23.7,23.88,255900 EEA,D,20241031,8.87,8.87,8.73,8.83,800 EEX,D,20241031,4.04,4.09,3.92,3.94,169300 EFC,D,20241031,12.3,12.32,12.085,12.09,818300 EFC-A,D,20241031,25.09,25.1,24.98,25.07,4500 EFC-B,D,20241031,22.8,22.84,22.55,22.8,10800 EFC-C,D,20241031,25.5,25.69,25.31,25.69,1800 EFC-E,D,20241031,25.51,25.515,25.33,25.41,1600 EFR,D,20241031,12.77,12.8,12.72,12.77,55100 EFT,D,20241031,13,13.11,12.995,13.11,86200 EFX,D,20241031,268.88,270.12,264.885,265.02,855500 EFXT,D,20241031,6.5,6.65,6.41,6.61,121000 EG,D,20241031,363.05,370.3,352.44,355.61,1032400 EGF,D,20241031,9.87,9.87,9.58,9.58,8200 EGO,D,20241031,17.62,17.71,17.18,17.37,1677200 EGP,D,20241031,173.21,174.85,171,171.28,311600 EGY,D,20241031,5.37,5.44,5.275,5.34,600400 EHAB,D,20241031,7,7,6.85,6.89,340000 EHC,D,20241031,100.64,102.2,99.42,99.46,863200 EHI,D,20241031,6.67,6.7,6.64,6.68,118300 EIC,D,20241031,15.79,15.87,15.6321,15.87,122700 EICA,D,20241031,23.85,23.85,23.8,23.8,1300 EICB,D,20241031,24.95,24.968,24.93,24.96,4500 EICC,D,20241031,25.06,25.06,25.0004,25.03,12300 EIG,D,20241031,48.78,49.56,47.92,48.72,135600 EIIA,D,20241031,24.93,24.93,24.76,24.82,24000 EIX,D,20241031,83.14,83.8,82.11,82.4,3176300 EL,D,20241031,65.9,72.6,63.36,68.94,27601000 ELAN,D,20241031,12.7,12.79,12.42,12.64,8818900 ELC,D,20241031,22.64,22.64,22.43,22.43,37800 ELF,D,20241031,106.26,107.8475,104.64,105.25,2032900 ELME,D,20241031,17.07,17.27,16.87,16.87,598900 ELP,D,20241031,6.79,6.835,6.71,6.71,147900 ELPC,D,20241031,6,6.03,5.95,5.97,6600 ELS,D,20241031,69.71,71.36,69.54,70.12,1820900 ELV,D,20241031,410.54,413,405.62,405.76,1879200 EMD,D,20241031,9.74,9.8,9.7,9.8,196000 EME,D,20241031,439.12,456.76,436.51,446.07,548200 EMF,D,20241031,13.01,13.01,12.88,12.94,22400 EMN,D,20241031,104.94,105.79,104.38,105.09,1318100 EMO,D,20241031,43.27,43.3099,42.41,42.52,52300 EMP,D,20241031,22.7,22.78,22.52,22.71,19400 EMR,D,20241031,108.54,109.45,107.82,108.27,3097500 ENB,D,20241031,40.53,40.695,40.305,40.4,6129200 ENFN,D,20241031,8.99,9.07,8.88,8.91,256600 ENIC,D,20241031,2.73,2.76,2.7,2.74,162500 ENJ,D,20241031,23.3306,23.3306,23.1569,23.2385,1200 ENLC,D,20241031,14.93,14.96,14.81,14.84,1796100 ENO,D,20241031,24.4,24.58,24.11,24.12,24200 ENOV,D,20241031,41.93,42.61,41.27,41.27,792500 ENR,D,20241031,32.41,32.51,31.97,32.07,504000 ENS,D,20241031,98.03,98.53,96.65,96.86,252700 ENV,D,20241031,62.77,62.86,62.76,62.78,529300 ENVA,D,20241031,88.15,88.8,86.7625,86.91,215800 ENZ,D,20241031,1.14,1.1765,1.12,1.15,66800 EOD,D,20241031,4.87,4.87,4.8,4.81,102900 EOG,D,20241031,121.53,122.57,120.56,121.96,2999200 EOI,D,20241031,20.49,20.6306,20.16,20.18,109800 EOS,D,20241031,22.32,22.3699,21.99,22.11,100500 EOT,D,20241031,17.59,17.6044,17.4,17.6,50900 EP-C,D,20241031,48.25,48.4,47.8,47.8,16800 EPAC,D,20241031,44.03,44.36,43.62,44.12,449300 EPAM,D,20241031,189,191.98,188.1,188.65,844500 EPC,D,20241031,35.7,35.84,34.92,34.95,400300 EPD,D,20241031,28.75,28.83,28.63,28.66,5496300 EPR,D,20241031,46.57,47.53,45.32,45.37,715800 EPR-C,D,20241031,21.53,21.54,21.19,21.26,22300 EPR-E,D,20241031,29.67,29.95,29.67,29.95,3300 EPR-G,D,20241031,22.1,22.1,21.715,21.91,3500 EPRT,D,20241031,32.13,32.305,31.67,31.69,906100 EQBK,D,20241031,43.49,43.59,42.39,42.49,39300 EQC,D,20241031,19.92,19.92,19.775,19.79,1683300 EQC-D,D,20241031,25.1,25.1,24.97,24.98,16400 EQH,D,20241031,45.96,46.26,45.32,45.34,1736300 EQH-A,D,20241031,22.85,23.04,22.5801,22.99,83500 EQH-C,D,20241031,19.04,19.07,18.7929,19.06,16500 EQNR,D,20241031,24.11,24.2,23.36,23.48,9340900 EQR,D,20241031,71.28,72.25,70.225,70.37,4134500 EQS,D,20241031,1.3,1.4,1.3,1.4,23300 EQT,D,20241031,38.52,38.7,36.5,36.54,6555800 EQV,D,20241031,9.91,9.93,9.91,9.9203,2300 ERJ,D,20241031,34.3,34.67,33.47,33.52,710700 ERO,D,20241031,18.75,18.77,18.22,18.34,284200 ES,D,20241031,65.55,66.62,65.49,65.85,3621800 ESAB,D,20241031,124.21,124.94,122.41,123.04,402400 ESE,D,20241031,128.69,128.805,125.53,125.54,100400 ESI,D,20241031,27.5,27.55,27.09,27.1,1200700 ESNT,D,20241031,60.8,61.005,59.98,60.01,548700 ESRT,D,20241031,10.74,10.8,10.6,10.6,1136500 ESS,D,20241031,291.07,291.42,283.705,283.86,594100 ESTC,D,20241031,80.65,81.4399,79.46,80.23,596600 ET,D,20241031,16.48,16.51,16.37,16.48,10724400 ET-I,D,20241031,11.97,11.97,11.88,11.88,25300 ETB,D,20241031,14.51,14.55,14.3004,14.33,52300 ETD,D,20241031,29,29.58,27.35,27.67,334700 ETG,D,20241031,19,19.0899,18.56,18.58,204400 ETI.P,D,20241031,24.2806,24.2806,24.2806,24.2806,200 ETJ,D,20241031,9.24,9.26,9.16,9.19,333200 ETN,D,20241031,325,333.94,321.39,331.58,3870500 ETO,D,20241031,25.66,25.8745,25.3545,25.4,39600 ETR,D,20241031,142,156.85,141.41,154.78,6016700 ETV,D,20241031,13.93,13.93,13.71,13.77,253900 ETW,D,20241031,8.5,8.5,8.38,8.41,280100 ETWO,D,20241031,2.98,3.02,2.93,2.93,1101500 ETX,D,20241031,18.6,18.73,18.59,18.64,26800 ETY,D,20241031,14.72,14.74,14.51,14.52,336600 EVC,D,20241031,2.31,2.39,2.27,2.32,203100 EVEX,D,20241031,3.2,3.215,3.07,3.08,332700 EVF,D,20241031,6.21,6.2399,6.21,6.22,24300 EVG,D,20241031,11.18,11.34,11.1055,11.16,61600 EVH,D,20241031,24.12,24.57,23.05,23.35,1325000 EVN,D,20241031,10.43,10.53,10.41,10.52,191800 EVR,D,20241031,263.75,266.765,261.305,264.17,307300 EVRI,D,20241031,13.35,13.36,13.33,13.33,540500 EVT,D,20241031,24.33,24.5199,24.01,24.04,142800 EVT.W,D,20241031,0.0195,0.0225,0.0195,0.0203,1400 EVTC,D,20241031,32.39,32.95,32.15,32.76,534800 EVTL,D,20241031,5.19,5.2799,4.94,5.02,41000 EVTR,D,20241031,50.35,50.4599,50.25,50.39,153500 EW,D,20241031,68.37,68.37,67,67.01,6307300 EXG,D,20241031,8.4,8.47,8.26,8.29,674400 EXK,D,20241031,5.08,5.15,4.87,5.04,7616000 EXP,D,20241031,288.95,288.95,282.8901,285.46,239900 EXPD,D,20241031,118.99,120.27,118.65,119,2316600 EXR,D,20241031,163.69,166.97,162.4,163.3,1332400 EXTO,D,20241031,4.28,4.2821,4.05,4.05,9000 F,D,20241031,10.43,10.48,10.24,10.29,72098700 F-B,D,20241031,25.04,25.13,24.88,24.96,93300 F-C,D,20241031,24.3,24.46,24.17,24.45,147100 F-D,D,20241031,25.23,25.28,24.95,25.03,65300 FAF,D,20241031,64.46,64.71,63.87,64.15,445200 FBIN,D,20241031,83.61,84.32,83.04,83.33,595500 FBK,D,20241031,50.55,50.61,49.18,49.2,156200 FBMS,D,20241031,34.26,34.26,33.47,33.47,116100 FBP,D,20241031,19.42,19.55,19.27,19.28,1162600 FBR-E,D,20241031,23.22,23.39,22.75,23.38,12600 FBRT,D,20241031,13.32,13.39,13.01,13.01,299700 FC,D,20241031,40.11,40.26,39.74,39.81,28900 FCF,D,20241031,16.75,16.85,16.43,16.44,561400 FCN,D,20241031,200.53,201.13,194.96,195.08,174200 FCPT,D,20241031,28.95,29,27.523,27.56,863700 FCRX,D,20241031,24.35,24.5,24.25,24.25,28200 FCT,D,20241031,10.36,10.4,10.32,10.37,127200 FCX,D,20241031,45.41,45.57,44.715,45.02,9481300 FDP,D,20241031,32.1,33.605,31.71,32.11,560000 FDS,D,20241031,453.8,458.69,452.9,454.06,261400 FDX,D,20241031,273.38,276.72,273.01,273.85,1099500 FE,D,20241031,42.1,42.3699,41.81,41.83,4017100 FEDU,D,20241031,11.6,12,11.3,11.5,1700 FENG,D,20241031,2.9,2.9,2.57,2.77,5800 FERG,D,20241031,199,199.865,196.25,196.74,1255700 FET,D,20241031,14.02,14.16,13.91,13.98,51100 FF,D,20241031,6.1,6.14,6.01,6.04,209500 FFA,D,20241031,20.19,20.19,19.93,20,22100 FFC,D,20241031,15.93,15.98,15.796,15.94,134300 FFWM,D,20241031,6.96,6.98,6.73,6.73,577600 FG,D,20241031,41.36,41.36,40.04,40.1,84400 FGB,D,20241031,4.14,4.14,4.1,4.1025,13200 FGN,D,20241031,27.04,27.16,26.95,27.16,43000 FHI,D,20241031,40.37,40.65,40.05,40.13,544900 FHN,D,20241031,17.51,17.705,17.32,17.33,6071600 FHN-B,D,20241031,25.1,25.1,25.04,25.0757,3600 FHN-C,D,20241031,25.05,25.075,25.05,25.05,6400 FHN-E,D,20241031,24.8,24.8,24.27,24.62,28200 FHN-F,D,20241031,20.37,20.4,19.81,20.4,8600 FI,D,20241031,199.83,201.62,197.89,197.9,2261300 FICO,D,20241031,2000,2026.59,1993.09,1993.11,123200 FIGS,D,20241031,6.42,6.43,6.2,6.25,1152200 FIHL,D,20241031,17.55,17.75,17.26,17.26,210200 FINS,D,20241031,13.06,13.0899,12.9759,13.04,41500 FINV,D,20241031,6,6.075,5.97,6.06,320100 FIS,D,20241031,90.51,91.54,89.7,89.73,3862700 FIX,D,20241031,384.35,392.71,382,391.04,335400 FL,D,20241031,22.99,23.54,22.67,23.19,3734200 FLC,D,20241031,16.84,16.8692,16.76,16.77,17500 FLG,D,20241031,10.45,10.49,10.11,10.12,4159300 FLG-A,D,20241031,21.1,21.34,20.71,20.93,48200 FLG-U,D,20241031,39.66,39.9499,39.45,39.6,9700 FLNG,D,20241031,24.2,24.66,24.2,24.5,232200 FLO,D,20241031,22.03,22.32,22.03,22.23,2413000 FLR,D,20241031,52.81,53.03,51.93,52.28,1653700 FLS,D,20241031,53.62,53.71,52.63,52.64,1251300 FLUT,D,20241031,235.41,235.41,232.02,232.77,1329600 FLXR,D,20241031,38.94,38.99,38.85,38.9023,150300 FMC,D,20241031,66.84,67.75,64.75,64.99,1552700 FMN,D,20241031,11.26,11.42,11.16,11.42,54900 FMS,D,20241031,19.32,19.575,19.26,19.54,359900 FMX,D,20241031,95.79,97.44,95.72,96.89,678100 FMY,D,20241031,12.03,12.11,12.02,12.11,3000 FN,D,20241031,246.5,247.135,240.95,240.97,507500 FNA,D,20241031,5.22,5.36,5.07,5.3,710200 FNB,D,20241031,14.73,14.76,14.49,14.5,2009300 FND,D,20241031,105.84,109.1599,101.38,103.05,1907300 FNF,D,20241031,60.76,61.13,60.17,60.17,633200 FNV,D,20241031,134.76,134.76,132.25,132.66,538400 FOA,D,20241031,11.83,12.24,11.67,12.24,17200 FOF,D,20241031,12.87,12.8798,12.7101,12.77,55400 FOR,D,20241031,32.04,32.2176,31.47,31.57,98600 FOUR,D,20241031,91,92,90.18,90.44,776800 FPF,D,20241031,18.75,18.85,18.705,18.78,145700 FPH,D,20241031,4,4.19,4,4.02,435200 FPI,D,20241031,11.24,12.045,11.24,11.71,539300 FR,D,20241031,53.07,53.51,52.45,52.49,1016800 FRA,D,20241031,13.77,13.8077,13.68,13.76,119800 FRE.W,D,20241031,0.06,0.0718,0.0501,0.0718,15400 FREY,D,20241031,1,1.011,0.9513,0.97,2434300 FRGE,D,20241031,1.19,1.2055,1.15,1.16,374800 FRO,D,20241031,19.15,19.71,19.11,19.49,2755400 FRT,D,20241031,111.01,114.46,110.79,110.84,1361100 FRT-C,D,20241031,22.4,22.61,22.4,22.51,4200 FSCO,D,20241031,6.68,6.68,6.61,6.66,730400 FSK,D,20241031,20.25,20.305,20.155,20.24,818700 FSLY,D,20241031,7.3,7.37,7.14,7.23,1930500 FSM,D,20241031,5,5.04,4.84,4.97,7296400 FSS,D,20241031,83.57,85.25,80,81.57,500200 FT,D,20241031,7.45,7.47,7.36,7.47,54200 FTHY,D,20241031,14.62,14.76,14.61,14.67,54500 FTI,D,20241031,26.29,26.985,26.2,26.69,3882700 FTK,D,20241031,5,5.0175,4.85,4.96,29700 FTS,D,20241031,43.23,43.675,42.84,43.23,612000 FTV,D,20241031,71.86,72.57,71.25,71.43,3175200 FTWO,D,20241031,31.19,31.24,30.9293,31.11,23700 FUBO,D,20241031,1.84,1.85,1.72,1.74,18673100 FUL,D,20241031,74.51,74.67,73.16,73.18,508600 FUN,D,20241031,40.97,41.38,39.25,39.41,1552400 FVR,D,20241031,19.05,19.26,18.66,18.66,154600 FVRR,D,20241031,29.04,30.3644,28.88,29.26,1322100 FXED,D,20241031,18.92,18.92,18.77,18.8284,2400 G,D,20241031,38.42,38.65,38.15,38.17,894600 GAB,D,20241031,5.43,5.44,5.37,5.37,694400 GAB-G,D,20241031,23.31,23.7,23.1833,23.62,4400 GAB-H,D,20241031,23.56,23.6,23.51,23.5654,4800 GAB-K,D,20241031,23.48,23.6,23.48,23.6,1700 GAM,D,20241031,53.63,53.63,52.75,52.75,31700 GAM-B,D,20241031,25.9,25.9,25.871,25.89,900 GAP,D,20241031,21.25,21.31,20.605,20.77,3629900 GATO,D,20241031,18.74,18.82,18.05,18.55,1061500 GATX,D,20241031,138.97,140.3793,137.71,137.76,103300 GB,D,20241031,5.52,5.75,5.46,5.75,42900 GB.W,D,20241031,0.035,0.0696,0.035,0.0696,4600 GBAB,D,20241031,16.57,16.65,16.41,16.64,126300 GBCI,D,20241031,53.35,53.64,52.12,52.15,663300 GBLI,D,20241031,33.98,34,33.98,33.98,900 GBTG,D,20241031,7.75,7.78,7.62,7.63,522300 GBX,D,20241031,59.89,60.25,59.115,59.27,345900 GCI,D,20241031,5.23,5.46,4.66,4.69,7428900 GCO,D,20241031,26.6,26.635,25.31,25.62,155500 GCT.W,D,20241031,0.09,0.09,0.0725,0.08,2400 GCTS,D,20241031,2.52,2.52,2.26,2.31,176600 GCV,D,20241031,3.71,3.7299,3.66,3.66,31000 GD,D,20241031,300.32,301.37,291.31,291.61,1704300 GDDY,D,20241031,164.3,171.93,163.68,166.8,2680800 GDIV,D,20241031,15.2926,15.2926,15.1908,15.1908,16900 GDL,D,20241031,8.17,8.17,8.09,8.0901,5200 GDO,D,20241031,11.88,11.9197,11.85,11.9,36300 GDOT,D,20241031,11.67,11.75,11.35,11.36,376000 GDV,D,20241031,24.09,24.21,24.03,24.05,125900 GDV-K,D,20241031,20.15,20.39,20.15,20.16,8400 GE,D,20241031,172,173.62,170.43,171.78,5177100 GEF,D,20241031,63.77,64.49,62.43,62.44,125600 GEF.B,D,20241031,68,68.81,66.58,66.93,4900 GEL,D,20241031,12.33,12.615,11.12,11.31,2428000 GENI,D,20241031,7.13,7.23,6.82,6.85,3205600 GEO,D,20241031,15.91,15.914,15.11,15.18,2927000 GES,D,20241031,17.18,17.25,16.88,16.99,1230200 GETY,D,20241031,3.99,4.17,3.955,4.15,572300 GEV,D,20241031,300,303.709,296.0201,301.66,2550600 GF,D,20241031,8.5,8.5,8.44,8.46,5400 GFF,D,20241031,63.1,64.14,62.61,62.88,258600 GFI,D,20241031,16.66,16.74,16.31,16.48,3242900 GFL,D,20241031,41.72,42.32,41.4,41.8,1350100 GFR,D,20241031,7.14,7.16,7.05,7.1,118900 GGB,D,20241031,3.16,3.17,3.12,3.12,4498600 GGG,D,20241031,81.33,82.035,80.98,81.45,968000 GGT,D,20241031,4.67,4.67,4.59,4.595,35300 GGT-E,D,20241031,23.27,23.29,23.26,23.26,600 GGT-G,D,20241031,23.49,23.49,23.49,23.49,500 GGZ,D,20241031,12.31,12.31,12.11,12.16,16800 GHC,D,20241031,825.1501,847.145,825.1501,843.3,13700 GHG,D,20241031,2.84,2.9399,2.84,2.9399,3700 GHI,D,20241031,12.8,12.9499,12.41,12.44,100000 GHLD,D,20241031,14,14.51,14,14.41,17700 GHM,D,20241031,29.01,29.195,28,28.02,35200 GHY,D,20241031,12.65,12.6596,12.57,12.61,106200 GIB,D,20241031,112,112.55,109.976,110.71,214300 GIC,D,20241031,26.3,27.76,26.02,26.53,257000 GIL,D,20241031,49.64,49.64,48.23,48.9,760700 GIS,D,20241031,68.21,68.885,68,68.02,4288800 GJR,D,20241031,24.84,24.84,24.84,24.84,1000 GJS,D,20241031,22.86,22.975,22.84,22.85,1000 GKOS,D,20241031,137.52,138.2877,131.63,132.25,679000 GL,D,20241031,106.21,107.27,105.59,105.6,441800 GL-D,D,20241031,18.15,18.15,17.59,17.95,4700 GLO-A,D,20241031,25.9,25.9,25.2,25.8699,7200 GLO-B,D,20241031,25.35,25.4,25.19,25.36,17700 GLO-C,D,20241031,25.22,25.3,25.22,25.23,4900 GLOB,D,20241031,211.41,213.66,209.04,209.89,276500 GLP,D,20241031,46.9,47.08,46.59,46.82,92400 GLP-B,D,20241031,26.47,26.5,26.37,26.5,9200 GLT,D,20241031,1.94,1.95,1.78,1.81,1397600 GLW,D,20241031,48.19,48.66,47.52,47.59,6856800 GM,D,20241031,51.75,52.12,50.735,50.76,9364500 GME,D,20241031,22.83,23.0306,22.05,22.18,5594500 GMED,D,20241031,74.41,74.7215,73.46,73.54,602000 GMR-A,D,20241031,25.75,26,25.2,25.5478,3000 GMRE,D,20241031,9.31,9.31,9.08,9.09,240000 GMS,D,20241031,91.16,91.79,89.89,89.89,229800 GNE,D,20241031,15.83,15.88,15.6,15.72,48900 GNK,D,20241031,15.63,15.87,15.55,15.74,524000 GNL,D,20241031,8.01,8.04,7.79,7.79,1728200 GNL-A,D,20241031,23.1,23.1,22.6,22.78,14700 GNL-B,D,20241031,21.9,21.9,21.34,21.4,9700 GNL-D,D,20241031,22.87,23.36,22.64,22.88,6800 GNL-E,D,20241031,22.65,22.65,22.26,22.4,3700 GNRC,D,20241031,160.5,169.74,157.01,165.55,1550000 GNT,D,20241031,5.86,5.91,5.81,5.84,20200 GNTY,D,20241031,32.35,33.73,32.11,32.86,8400 GNW,D,20241031,6.85,6.85,6.73,6.74,1665500 GOF,D,20241031,15.69,15.74,15.59,15.68,944900 GOLD,D,20241031,19.62,19.7,19.16,19.32,26654300 GOLF,D,20241031,61.48,62.39,61.11,61.3,463200 GOOS,D,20241031,10,10.06,9.755,9.82,793000 GOTU,D,20241031,3.11,3.16,3.04,3.08,771400 GPC,D,20241031,116,116.97,114.08,114.7,2763100 GPI,D,20241031,376.45,376.45,364.32,364.32,207600 GPJA,D,20241031,23.55,23.55,23.25,23.34,146400 GPK,D,20241031,28.41,28.59,28.06,28.26,7656200 GPM-A,D,20241031,16.66,16.89,16.65,16.83,12500 GPMT,D,20241031,2.98,3.015,2.94,2.98,313800 GPN,D,20241031,103,105.84,102.6601,103.71,2906700 GPOR,D,20241031,143.56,143.75,138.43,138.44,132900 GPRK,D,20241031,8.18,8.18,7.77,7.84,308200 GRB-A,D,20241031,23.925,23.925,23.8,23.8,1700 GRBK,D,20241031,70,72.3549,67.2101,69.01,979700 GRC,D,20241031,38.84,38.84,36.91,36.95,74600 GRDN,D,20241031,17.71,17.9699,17.29,17.91,94300 GRMN,D,20241031,204.5,204.8043,197.95,198.35,2064900 GRN.T,D,20241031,3.83,3.99,3.82,3.99,400 GRND,D,20241031,13.66,13.71,13.3501,13.38,306400 GRNT,D,20241031,5.96,6.005,5.915,5.93,181700 GROV,D,20241031,1.25,1.29,1.25,1.29,73600 GRP.U,D,20241031,55.18,55.59,50.51,50.56,13700 GRW,D,20241031,36.83,36.83,36.42,36.42,5900 GRX,D,20241031,10.39,10.445,10.25,10.25,32200 GS,D,20241031,522.44,525,514.5301,517.79,2061600 GS-A,D,20241031,23.67,24.28,23.67,24.14,109200 GS-C,D,20241031,24.27,24.72,24.27,24.63,21400 GS-D,D,20241031,23.24,23.5,23.12,23.42,154000 GSBD,D,20241031,13.45,13.51,13.3,13.34,570900 GSK,D,20241031,36.27,37.01,36.07,36.76,12121600 GSL,D,20241031,23.3,23.92,23.3,23.85,246500 GSL-B,D,20241031,26.28,26.395,26.23,26.34,5800 GTES,D,20241031,19.84,20,19.29,19.35,9227400 GTL-B,D,20241031,49.92,50,49.25,49.35,17900 GTLS,D,20241031,122.04,123.1,120.38,120.72,807200 GTN,D,20241031,5.86,5.91,5.675,5.71,639200 GTN.A,D,20241031,8.22,8.22,8.22,8.22,700 GTY,D,20241031,31.9,31.9552,31.36,31.39,211900 GUG,D,20241031,15.76,15.7899,15.66,15.71,59200 GUT,D,20241031,5.06,5.08,5.03,5.04,173400 GVA,D,20241031,78.89,85.71,75.76,84.05,1806800 GWH,D,20241031,7.69,7.8,7.3163,7.49,59900 GWRE,D,20241031,187.63,188.77,185.82,186.26,745700 GWW,D,20241031,1128.56,1130.005,1091.19,1109.23,490500 GXO,D,20241031,61.4,61.87,59.74,59.81,1314800 GYLD,D,20241031,13.1,13.12,13,13.08,5400 H,D,20241031,150.97,153.87,145.32,145.45,1158900 HAE,D,20241031,71.56,72.25,70.25,71.16,482200 HAFN,D,20241031,5.81,5.895,5.8,5.81,1882400 HAL,D,20241031,27.92,28.0412,27.725,27.74,7114200 HASI,D,20241031,35.05,35.6,34.63,34.99,872200 HAYW,D,20241031,16.51,16.69,16.22,16.26,3244200 HBB,D,20241031,30.05,30.67,27.59,27.65,52300 HBI,D,20241031,7.23,7.3,6.93,6.95,5680200 HBM,D,20241031,9.19,9.22,8.905,8.95,2622200 HCA,D,20241031,358,361.4,357.26,358.74,1188200 HCC,D,20241031,60.55,64.86,60.55,63.13,1142100 HCI,D,20241031,114.98,115.17,113.1701,113.31,64900 HD,D,20241031,390.5,395.67,390.5,393.75,2518600 HDB,D,20241031,64.03,64.06,62.99,63.03,1286200 HE,D,20241031,10.1,10.295,9.98,10.27,2945400 HEI,D,20241031,247.27,248.81,244.55,244.95,369600 HEI.A,D,20241031,193.95,193.975,190.93,192.01,227800 HEQ,D,20241031,10.76,10.79,10.72,10.72,12700 HES,D,20241031,134.79,135.75,133.8,134.48,1363500 HESM,D,20241031,34.36,34.84,34.23,34.65,823400 HFR-A,D,20241031,19.65,19.65,19.3,19.5,13700 HFRO,D,20241031,5.71,5.72,5.64,5.67,226400 HG,D,20241031,17.53,17.76,17.385,17.42,329200 HGER,D,20241031,22.77,22.8687,22.6415,22.8499,47500 HGLB,D,20241031,7.72,7.73,7.56,7.73,78500 HGTY,D,20241031,10.66,10.88,10.5,10.77,40700 HGV,D,20241031,38.04,38.26,36.87,36.88,692200 HHH,D,20241031,75.99,76.5094,75.75,76.04,221200 HI,D,20241031,27.88,28,27.53,27.55,228400 HIE,D,20241031,12.32,12.3399,12.25,12.28,26300 HIG,D,20241031,112.15,113.015,110.4,110.44,2486600 HIG-G,D,20241031,25.23,25.38,25.13,25.17,49000 HII,D,20241031,215,217.275,184.29,184.96,2606100 HIMS,D,20241031,19.11,19.19,18.325,18.83,10792900 HIO,D,20241031,3.96,3.97,3.94,3.96,340900 HIPO,D,20241031,19.86,23.7,19.51,22.17,491100 HIW,D,20241031,34.12,34.3,33.53,33.54,759000 HIX,D,20241031,4.41,4.4185,4.39,4.41,312000 HKD,D,20241031,3.49,3.5296,3.15,3.15,521600 HL,D,20241031,6.59,6.595,6.33,6.49,13192500 HLF,D,20241031,7.29,8.1,7.18,7.55,9775100 HLI,D,20241031,171.34,174.935,164.485,172.77,547900 HLIO,D,20241031,46.64,47.18,46.1,46.13,165400 HLL.W,D,20241031,0.0515,0.0567,0.0505,0.0505,13600 HLLY,D,20241031,2.66,2.67,2.535,2.59,457400 HLN,D,20241031,9.66,9.76,9.585,9.69,7688600 HLT,D,20241031,238.47,241.24,234.54,234.85,1761800 HLX,D,20241031,9.4,9.44,9.19,9.25,2244900 HMC,D,20241031,30.61,30.63,30.2,30.31,571100 HMN,D,20241031,37.77,37.82,37.22,37.24,205400 HMY,D,20241031,10.94,10.98,10.635,10.84,2728900 HNI,D,20241031,49.14,49.95,48.95,49.28,381800 HOG,D,20241031,32.19,32.61,31.93,31.95,1315800 HOMB,D,20241031,27.75,27.84,27.28,27.29,756700 HOUS,D,20241031,3.8,3.99,3.75,3.86,875700 HOV,D,20241031,179,181.62,174.125,176.04,64200 HP,D,20241031,34.41,34.64,33.47,33.6,901900 HPE,D,20241031,20.19,20.24,19.49,19.49,12163400 HPE-C,D,20241031,59,59.22,57.79,57.85,61600 HPF,D,20241031,17.84,17.97,17.75,17.857,42400 HPI,D,20241031,18.11,18.1125,17.95,17.96,67400 HPP,D,20241031,4.33,4.5,4.31,4.32,2539400 HPP-C,D,20241031,14.48,14.6,13.9,14.59,28000 HPQ,D,20241031,36.36,36.41,35.39,35.52,6620900 HPS,D,20241031,16.03,16.12,15.91,16.06,88700 HQH,D,20241031,18.16,18.16,17.99,18.03,111400 HQL,D,20241031,14.77,14.77,14.56,14.56,46300 HR,D,20241031,17.63,17.7,17.18,17.18,4390300 HRB,D,20241031,60.62,61.27,59.69,59.73,1418400 HRI,D,20241031,211.47,212.73,209.07,209.14,236600 HRL,D,20241031,30.6,30.8,30.411,30.55,3654900 HRTG,D,20241031,10.63,10.86,10.22,10.35,368300 HSBC,D,20241031,46.46,46.47,45.935,46.13,1008500 HSHP,D,20241031,6.62,6.64,6.5143,6.56,82000 HSY,D,20241031,177.78,179.79,177.04,177.58,1473800 HTD,D,20241031,23.2,23.36,22.96,23.01,111600 HTFC,D,20241031,24.25,24.37,24.25,24.37,2100 HTGC,D,20241031,19.8,19.97,19.5,19.76,1025900 HTH,D,20241031,31.12,31.12,30.62,30.63,278500 HUBB,D,20241031,428.03,429.92,423.3,427.03,447900 HUBS,D,20241031,557,562.835,551.7,554.79,334900 HUM,D,20241031,257.4,265.48,256,257.83,1865100 HUN,D,20241031,22.41,22.445,21.985,22,1597500 HUYA,D,20241031,3.56,3.575,3.44,3.46,1857800 HVT,D,20241031,22.51,22.96,21.61,22.15,529300 HVT.A,D,20241031,22.42,22.42,22.42,22.42,100 HWM,D,20241031,100.86,101.4799,99.1,99.72,2673800 HXL,D,20241031,60.22,60.33,58.5,58.69,1280300 HY,D,20241031,64.38,64.9,63.42,63.47,48300 HYAC,D,20241031,10.68,10.68,10.68,10.68,700 HYB,D,20241031,8.22,8.23,8.13,8.18,41400 HYI,D,20241031,12.04,12.17,12.04,12.16,37000 HYLN,D,20241031,2.42,2.445,2.32,2.39,784900 HYT,D,20241031,9.87,9.925,9.8697,9.88,664400 HYTR,D,20241031,21.87,21.91,21.87,21.88,4900 HZO,D,20241031,29.31,31.24,28.9031,29.13,422000 IAE,D,20241031,6.49,6.4953,6.4,6.42,64500 IAG,D,20241031,5.61,5.61,5.4101,5.54,8210900 IBM,D,20241031,204.13,208.13,203.51,206.72,5925200 IBN,D,20241031,30.82,30.82,30.39,30.41,4730800 IBP,D,20241031,215.54,219.398,214.18,216.9,191000 IBTA,D,20241031,75,76.3,73,73.29,138800 ICE,D,20241031,159.32,159.59,153.95,155.87,8152800 ICL,D,20241031,4.15,4.17,4.11,4.12,404100 ICR-A,D,20241031,21.07,21.93,21.0424,21.85,1100 IDA,D,20241031,100.1,104.87,100.1,103.48,522100 IDE,D,20241031,11.72,11.73,11.53,11.57,70400 IDT,D,20241031,46.67,46.93,46.16,46.93,97800 IEX,D,20241031,219.37,221.24,214.18,214.64,984600 IFF,D,20241031,100.79,101.17,97.65,99.43,1278000 IFN,D,20241031,17.42,17.65,17.42,17.6,154700 IFS,D,20241031,27.2,27.4204,26.59,27.07,164000 IGA,D,20241031,9.4,9.415,9.35,9.38,62500 IGD,D,20241031,5.43,5.4355,5.37,5.41,262000 IGI,D,20241031,16.79,16.89,16.79,16.86,5000 IGR,D,20241031,5.81,5.84,5.74,5.77,845300 IGT,D,20241031,20.85,20.85,20.285,20.32,1345900 IH,D,20241031,1.8,1.8,1.77,1.78,4500 IHD,D,20241031,5.44,5.445,5.38,5.41,67900 IHG,D,20241031,112.7,112.82,110.3939,111.45,103400 IHS,D,20241031,3,3.02,2.94,2.95,330800 IHTA,D,20241031,7.66,7.67,7.66,7.66,47400 IIF,D,20241031,27.7,27.8219,27.7,27.72,31500 IIIN,D,20241031,27.71,27.71,26.97,26.97,92900 IIM,D,20241031,12.39,12.46,12.31,12.42,209400 IIP-A,D,20241031,26.09,26.27,26.09,26.27,600 IIPR,D,20241031,131.76,132.33,128.99,129.19,172100 IMAX,D,20241031,22,24.33,21.98,24.3,2918500 INFA,D,20241031,27.29,28.14,27,27.3,2405100 INFY,D,20241031,21.04,21.08,20.865,20.91,8615100 ING,D,20241031,17.18,17.23,16.84,16.95,3163200 INGM,D,20241031,24.38,24.78,23.94,24.25,450700 INGR,D,20241031,133.35,134.45,132.48,132.76,282200 INN,D,20241031,6.4,6.4,6.11,6.12,809800 INN-E,D,20241031,20.89,20.99,20.73,20.99,5200 INN-F,D,20241031,21,21.2499,21,21.05,2700 INSI,D,20241031,17.17,17.2983,17.17,17.2983,10000 INSP,D,20241031,195.46,197.55,190.28,195.04,394700 INST,D,20241031,23.49,23.57,23.48,23.54,853400 INSW,D,20241031,43.05,44.03,43,43.54,648500 INVH,D,20241031,32.09,32.505,31.4,31.41,7337700 INVX,D,20241031,14.32,14.39,14.11,14.19,212300 ION.W,D,20241031,6.4,6.45,5.2298,5.3,111600 IONQ,D,20241031,16.71,16.975,14.755,15.03,22506800 IOT,D,20241031,48.64,49.11,47.67,47.79,1901600 IP,D,20241031,52.51,56.26,52.5,55.54,14159600 IPB,D,20241031,26.47,26.5,25.81,26.5,2500 IPG,D,20241031,29.86,29.96,29.365,29.4,3577900 IPI,D,20241031,25.19,25.43,24.85,25.09,51600 IQI,D,20241031,9.96,10.1199,9.93,10.09,250600 IQV,D,20241031,200.3,211.42,200.3,205.82,3271500 IR,D,20241031,96.49,97.4,95.95,96,3327300 IRM,D,20241031,126.89,127.295,123.63,123.73,2055400 IRS,D,20241031,12.83,13.025,12.51,13,110200 IRT,D,20241031,19.92,20.35,19.535,19.62,3933000 ISD,D,20241031,14.03,14.04,13.9681,14.04,95800 IT,D,20241031,512.21,518.2,502.36,502.5,379300 ITGR,D,20241031,129.47,129.58,124.16,124.25,285500 ITT,D,20241031,143.55,145.03,140.05,140.12,647200 ITUB,D,20241031,6.11,6.15,6.04,6.05,13844400 ITW,D,20241031,264.64,265.39,260.81,261.13,1267400 IVR,D,20241031,8.33,8.33,8.07,8.07,1032500 IVR-B,D,20241031,24.89,24.97,24.7,24.97,6700 IVR-C,D,20241031,24.29,24.29,24.02,24.25,6000 IVT,D,20241031,29.9,30.22,29.42,29.45,630100 IVZ,D,20241031,17.73,17.765,17.3,17.34,4313400 IX,D,20241031,105.95,107.16,105.53,106.16,23600 J,D,20241031,140.89,142,140.28,140.58,885500 JBGS,D,20241031,17.62,17.62,16.965,17,522300 JBI,D,20241031,7.25,7.4,7.06,7.36,4280300 JBL,D,20241031,123.55,123.97,121.15,123.09,2039900 JBND,D,20241031,53.01,53.13,52.9118,53.08,176000 JBT,D,20241031,115.25,115.25,111.255,111.42,315900 JCE,D,20241031,15.07,15.0979,14.9,14.94,20700 JCI,D,20241031,75.9,76.515,75.385,75.55,3652600 JEF,D,20241031,64.35,64.74,63.675,63.98,956900 JELD,D,20241031,14.1,14.44,14.1,14.16,389700 JEQ,D,20241031,5.85,5.8509,5.77,5.81,23300 JFR,D,20241031,8.72,8.84,8.7152,8.84,428400 JGH,D,20241031,12.78,12.87,12.76,12.87,67700 JHG,D,20241031,41.72,42.46,40.905,41.31,1365400 JHI,D,20241031,14.13,14.1988,14.1147,14.14,3100 JHS,D,20241031,11.59,11.61,11.4,11.4,1800 JHX,D,20241031,32.25,32.68,31.49,31.9,54000 JILL,D,20241031,24.83,24.84,23.91,23.91,107700 JKS,D,20241031,25.19,27.1833,25.19,26.56,2544800 JLL,D,20241031,273.42,276.02,270.62,270.96,294700 JLS,D,20241031,18.14,18.27,18.14,18.23,11000 JMIA,D,20241031,4.77,4.82,4.52,4.6,2273800 JMM,D,20241031,6.08,6.08,6.02,6.06,12100 JNJ,D,20241031,159.99,160.87,159.46,159.86,8613800 JNPR,D,20241031,39,39.02,38.87,38.9,4030200 JOB.W,D,20241031,0.75,0.75,0.67,0.69,60700 JOBY,D,20241031,4.95,4.9699,4.8,4.8,15549400 JOE,D,20241031,52.2,52.77,51.68,51.7,183100 JOF,D,20241031,7.59,7.6612,7.55,7.64,94100 JPC,D,20241031,8.02,8.045,7.98,8.04,951200 JPI,D,20241031,21.09,21.14,20.88,20.91,37400 JPM,D,20241031,224.7,225.69,221.82,221.92,7829900 JPM-C,D,20241031,25.58,25.76,25.54,25.71,375500 JPM-D,D,20241031,25.2,25.5,25.1915,25.45,280100 JPM-J,D,20241031,22.8,23.04,22.65,22.94,172000 JPM-K,D,20241031,21.54,21.75,21.39,21.62,351000 JPM-L,D,20241031,22.09,22.23,21.95,22.08,358200 JPM-M,D,20241031,20.06,20.29,19.96,20.21,381000 JQC,D,20241031,5.67,5.715,5.66,5.71,523000 JRI,D,20241031,13.05,13.1499,13.01,13.08,150000 JRS,D,20241031,8.93,9.02,8.86,8.89,54100 JWN,D,20241031,23.27,23.435,22.59,22.61,4012000 JXN,D,20241031,102.29,102.36,99.92,99.95,613100 JXN-A,D,20241031,27.23,27.3,27,27.1,95800 K,D,20241031,80.76,80.99,80.53,80.65,3244000 KAI,D,20241031,332.77,336.5475,331.05,333.06,72400 KAR,D,20241031,16.26,16.335,15.79,15.8,447500 KB,D,20241031,65.48,65.48,64.59,65.24,104800 KBDC,D,20241031,16.08,16.35,16.05,16.33,20200 KBH,D,20241031,78.05,79.29,77.98,78.5,1045300 KBR,D,20241031,67.95,68.24,66.93,67.01,1297600 KD,D,20241031,23.51,23.7025,22.87,22.89,1769300 KEN,D,20241031,28.37,28.6,27.93,28.58,6800 KEP,D,20241031,8.33,8.355,8.3,8.35,66800 KEX,D,20241031,114.43,116.16,114.06,114.76,587400 KEY,D,20241031,17.51,17.59,17.25,17.25,9138900 KEY-I,D,20241031,25.22,25.48,25.0419,25.45,45700 KEY-J,D,20241031,23.23,23.41,23.0401,23.3,29100 KEY-K,D,20241031,23.57,23.85,23.47,23.75,33500 KEY-L,D,20241031,25.1,25.23,24.94,24.95,101100 KEYS,D,20241031,151,151.19,148.37,149.01,864100 KF,D,20241031,21.53,21.53,21.22,21.3306,6800 KFRC,D,20241031,58.34,58.34,57.36,57.79,187200 KFS,D,20241031,9.02,9.08,8.89,8.95,11800 KFY,D,20241031,70.89,71.48,70.53,70.65,254700 KGC,D,20241031,10.31,10.35,9.895,10.08,18536900 KGS,D,20241031,32.08,32.1,31.42,31.88,517000 KIM,D,20241031,23.78,24.6,23.71,23.72,6053900 KIM-L,D,20241031,22.75,22.9195,22.6873,22.83,14400 KIM-M,D,20241031,23.28,23.28,23,23.01,97700 KIM-N,D,20241031,60.94,61.38,60.94,61,1700 KIND,D,20241031,2.44,2.5,2.42,2.42,983200 KIO,D,20241031,14.04,14.0585,13.9,13.95,103000 KKR,D,20241031,139.09,140.35,137.3966,138.24,2620300 KKRS,D,20241031,19.81,19.81,19.57,19.6,37000 KLC,D,20241031,28.4,29.89,28.4,29.16,262900 KLG,D,20241031,17.14,17.21,16.59,16.63,717400 KMB,D,20241031,134.36,135.09,133.87,134.18,3322500 KMI,D,20241031,24.63,24.69,24.345,24.51,12806100 KMPB,D,20241031,23.36,23.4,23.25,23.39,25100 KMPR,D,20241031,65.23,67.6,62.14,62.27,795000 KMT,D,20241031,25.16,25.37,24.96,25.32,1236100 KMX,D,20241031,73.85,74.39,72.32,72.38,1296500 KN,D,20241031,17.51,17.58,17.19,17.32,532500 KNF,D,20241031,98.87,99,96.88,97.32,388400 KNOP,D,20241031,6,6.11,5.9,6.07,72400 KNSL,D,20241031,426.61,433.47,423.38,428.11,122400 KNTK,D,20241031,49.17,49.6684,48.66,48.67,255300 KNX,D,20241031,53.11,53.53,52.06,52.08,1934900 KO,D,20241031,65.81,65.99,65.255,65.31,13383700 KODK,D,20241031,4.8,4.8,4.67,4.72,358800 KOF,D,20241031,84.57,85.205,83,83.37,206700 KOP,D,20241031,34.33,34.51,34,34.01,78100 KORE,D,20241031,2.02,2.1121,1.99,2.05,9000 KOS,D,20241031,3.86,3.9,3.71,3.76,8161100 KR,D,20241031,55.89,56.65,55.69,55.77,3438100 KRC,D,20241031,40.48,41.01,40.16,40.22,1314600 KRE-A,D,20241031,21.76,21.88,21.2069,21.75,23300 KREF,D,20241031,11.58,11.68,11.495,11.59,612500 KRG,D,20241031,25.31,26.79,24.4315,25.67,3411400 KRO,D,20241031,11.54,11.7,11.4,11.54,93400 KRP,D,20241031,16.04,16.12,15.98,16.05,237100 KSM,D,20241031,10.08,10.08,10.05,10.07,5400 KSS,D,20241031,18.7,18.73,18.28,18.48,5725400 KT,D,20241031,15.75,15.9115,15.72,15.73,693900 KTB,D,20241031,84.52,89.76,82.95,85.63,1489100 KTF,D,20241031,9.69,9.76,9.64,9.76,196800 KTH,D,20241031,29.5,29.5,28.65,29.3,5800 KTN,D,20241031,27.33,27.33,27.33,27.33,100 KUKE,D,20241031,0.798,0.7998,0.65,0.6999,389700 KVUE,D,20241031,22.68,23.165,22.6106,22.93,34406400 KVYO,D,20241031,38.31,38.975,37.7416,38.03,834100 KW,D,20241031,11.07,11.09,10.68,10.69,624700 KWR,D,20241031,154.45,155.29,151.41,151.58,101400 KYN,D,20241031,11.52,11.55,11.425,11.49,229700 L,D,20241031,80.4,80.665,78.92,78.96,762300 LAAC,D,20241031,3.55,3.578,3.385,3.48,1411600 LAC,D,20241031,4.06,4.26,3.9,4.08,9851700 LAD,D,20241031,339,342.65,332.07,332.37,221100 LADR,D,20241031,11.36,11.49,11.28,11.41,1093400 LANV,D,20241031,1.52,1.6899,1.52,1.6899,10500 LAW,D,20241031,5.87,5.945,5.8,5.88,80800 LAZ,D,20241031,50.55,54.18,50.33,52.99,1786800 LB,D,20241031,55.5,58.24,54.2,56.1,286700 LBRT,D,20241031,17.19,17.37,17.045,17.07,1881100 LC,D,20241031,14.62,14.68,14.16,14.18,1793000 LCII,D,20241031,114.88,115.3995,111.26,111.28,173000 LDI,D,20241031,2.16,2.17,2.06,2.12,655000 LDOS,D,20241031,184.94,186.215,181.8,183.16,1363500 LDP,D,20241031,21.01,21.08,20.88,20.92,59500 LEA,D,20241031,97.69,98.27,95.63,95.76,711400 LEG,D,20241031,12.08,12.315,11.985,12,1852200 LEN,D,20241031,170.24,171.6,169.145,170.3,1651400 LEN.B,D,20241031,161,161.6,159.895,160.32,36900 LEO,D,20241031,6.33,6.34,6.21,6.34,157900 LEV,D,20241031,0.6214,0.6214,0.6,0.6101,118800 LEV.W,D,20241031,0.0129,0.0135,0.0129,0.0135,1800 LEVI,D,20241031,17.55,17.67,17.08,17.09,2761000 LFT,D,20241031,2.5,2.51,2.43,2.44,59300 LGF.A,D,20241031,7.92,8.0977,7.88,7.9,571100 LGF.B,D,20241031,7.1,7.18,6.995,7.05,612900 LGI,D,20241031,16.95,16.95,16.67,16.74,45400 LH,D,20241031,230.04,231.699,227.6896,228.27,566800 LHX,D,20241031,246.21,249.27,244.95,247.47,1254000 LICY,D,20241031,2.27,2.6,2.16,2.49,2483200 LII,D,20241031,597.03,608.28,597.03,602.57,202200 LITB,D,20241031,2.05,2.25,2.03,2.17,12400 LLY,D,20241031,836.51,853.5,825.24,829.74,6582800 LMND,D,20241031,20.88,25.4,20.42,23.77,9628500 LMT,D,20241031,547.04,551.6799,542.675,546.05,1245400 LNC,D,20241031,33.62,35.77,33.62,34.75,2521900 LNC-D,D,20241031,28.63,28.63,28.31,28.33,68900 LND,D,20241031,4.12,4.1499,4.09,4.09,47400 LNG,D,20241031,182.28,192.84,182.28,191.38,3706000 LNN,D,20241031,118.55,119.79,118.075,119.7,52200 LOAR,D,20241031,87.14,89.0699,85.53,86.18,431400 LOB,D,20241031,39.92,40.24,39.57,39.71,224200 LOCL,D,20241031,2.48,2.5335,2.47,2.5,3400 LOMA,D,20241031,9.23,9.257,8.985,9.16,390000 LOW,D,20241031,261.4,263.54,260.96,261.83,2950600 LPG,D,20241031,29.91,30.305,28.635,28.85,870700 LPL,D,20241031,3.81,3.81,3.745,3.76,120200 LPX,D,20241031,98.41,99.42,97.98,98.9,612700 LRN,D,20241031,94.43,96.07,93.25,93.28,900600 LSPD,D,20241031,15.01,15.39,14.75,15.12,1624100 LTC,D,20241031,39,39.6376,38.13,38.2,385800 LTH,D,20241031,22.9,23.11,22.28,22.28,1420000 LTM,D,20241031,27.22,27.22,26.72,26.8,79100 LU,D,20241031,2.61,2.68,2.5791,2.68,2268600 LUMN,D,20241031,6.69,6.735,6.25,6.39,12172100 LUV,D,20241031,31.47,31.68,30.51,30.58,6560900 LVS,D,20241031,52.63,52.81,51.83,51.85,6325400 LVW.W,D,20241031,0.05,0.05,0.0456,0.05,3500 LVWR,D,20241031,6.01,6.08,5.7727,5.91,17000 LW,D,20241031,77.07,78.01,76.92,77.69,1861800 LXFR,D,20241031,14.64,14.86,14.18,14.36,581800 LXP,D,20241031,9.47,9.52,9.405,9.44,4758000 LXP-C,D,20241031,51.14,51.39,50.34,51.39,1000 LXU,D,20241031,8.24,8.28,8.02,8.2,296400 LYB,D,20241031,87.17,87.71,86.83,86.85,3521200 LYG,D,20241031,2.79,2.8,2.72,2.75,13174000 LYV,D,20241031,116.74,117.91,116.105,117.14,1637700 LZB,D,20241031,38.98,39.235,38.04,38.05,334600 LZM,D,20241031,6.53,6.53,6.28,6.42,64500 LZM.W,D,20241031,0.6,0.6,0.6,0.6,100 M,D,20241031,15.36,15.47,15.13,15.34,3363300 MA,D,20241031,521.25,527.8999,499.03,499.59,5523300 MAA,D,20241031,153.4,154.69,149.99,151.34,1752300 MAA-I,D,20241031,57.1,57.1,57.1,57.1,100 MAC,D,20241031,19,19.095,18.61,18.7,2646200 MAIN,D,20241031,51.53,51.6483,51.0714,51.34,244900 MAN,D,20241031,63.52,63.905,62.84,62.85,668200 MANU,D,20241031,15.95,16.26,15.895,16.25,269400 MAS,D,20241031,80,81.02,79.6375,79.91,1441600 MATV,D,20241031,15.5,15.81,15.39,15.45,199900 MATX,D,20241031,140.14,155.965,139.02,154.89,707300 MAV,D,20241031,8.58,8.62,8.47,8.62,191300 MAX,D,20241031,19.82,20.7199,17.13,17.13,1543800 MBC,D,20241031,18.15,18.26,17.895,17.96,501500 MBI,D,20241031,3.9,4,3.8,3.94,208400 MC,D,20241031,66.99,68.06,66.39,66.4,379600 MCB,D,20241031,55.85,55.85,53.42,53.5,42200 MCD,D,20241031,292.25,294.38,291.17,292.11,4277400 MCI,D,20241031,19.76,19.97,19.4001,19.96,18500 MCK,D,20241031,500.3,509.785,498.32,500.59,1012200 MCN,D,20241031,6.87,6.904,6.84,6.86,57800 MCO,D,20241031,457.25,459.7745,453.95,454.04,688100 MCR,D,20241031,6.34,6.3499,6.31,6.34,69900 MCS,D,20241031,18,19.43,17.995,18.87,868000 MCW,D,20241031,7.51,7.69,7.28,7.51,4632400 MCY,D,20241031,71.72,71.72,67.63,67.63,363800 MD,D,20241031,12.68,12.75,12.29,12.32,626000 MDST,D,20241031,26.08,26.13,25.9138,25.9712,6700 MDT,D,20241031,89.82,89.93,88.99,89.25,6955600 MDU,D,20241031,28.91,29.1812,28.71,28.85,1845800 MDU.P,D,20241031,15.82,16.32,15.44,16.1,60300 MDV,D,20241031,16.97,17.0746,16.64,16.92,24300 MDV-A,D,20241031,24.83,24.8347,24.76,24.76,800 MEC,D,20241031,20.78,20.85,20.35,20.47,65000 MED,D,20241031,18.69,18.69,17.885,18.38,162500 MEG,D,20241031,27.52,27.82,26.27,26.37,608900 MEGI,D,20241031,14,14.1,13.9,13.95,118800 MEI,D,20241031,9.23,9.265,8.7,8.72,791000 MER-K,D,20241031,26.11,26.49,26.11,26.34,112700 MET,D,20241031,76.57,79.17,76.08,78.42,7360500 MET-A,D,20241031,24.75,24.93,24.6353,24.76,50300 MET-E,D,20241031,24.65,24.93,24.59,24.63,107100 MET-F,D,20241031,21.89,22.18,21.89,21.92,167500 MFA,D,20241031,12.59,12.6399,12.28,12.29,709100 MFA-B,D,20241031,22.35,22.8,22.303,22.7,24600 MFA-C,D,20241031,23.95,24.2199,23.95,24.18,20700 MFAN,D,20241031,25.53,25.6,25.5,25.6,25200 MFAO,D,20241031,25.56,25.679,25.53,25.63,32600 MFC,D,20241031,29.94,29.96,29.065,29.21,3090900 MFG,D,20241031,4.2,4.25,4.19,4.23,1797200 MFM,D,20241031,5.55,5.6,5.48,5.6,107000 MG,D,20241031,9.32,9.43,8.1,8.45,375000 MGA,D,20241031,41.25,41.29,39.4,39.47,3264900 MGF,D,20241031,3.19,3.19,3.17,3.19,123300 MGM,D,20241031,38.77,39.155,36.255,36.87,13591200 MGR,D,20241031,24.96,24.98,24.68,24.7,54500 MGRB,D,20241031,20,20.2587,19.72,19.72,31800 MGRD,D,20241031,17.73,17.73,17.4296,17.5,8300 MGRE,D,20241031,25.76,25.76,25.55,25.69,42600 MGY,D,20241031,26,26.44,25.25,25.28,2898600 MHD,D,20241031,12.14,12.22,12.09,12.22,60500 MHF,D,20241031,6.93,7.29,6.8944,7,201800 MHI,D,20241031,9.35,9.4162,9.25,9.4,89100 MHK,D,20241031,134.22,135.61,133.64,134.27,567300 MHLA,D,20241031,17.14,17.54,17.0813,17.54,1400 MHN,D,20241031,10.64,10.67,10.58,10.66,27700 MHNC,D,20241031,19.1,19.19,19.1,19.15,1000 MHO,D,20241031,151.26,153,150.29,151.59,278600 MIN,D,20241031,2.73,2.75,2.7,2.73,302500 MIO,D,20241031,12.08,12.14,12.01,12.1248,15500 MIR,D,20241031,14.98,15.17,14.5,14.8,4178800 MIT-A,D,20241031,22.75,22.9,22.2,22.65,22300 MIT-B,D,20241031,22.5,23.07,22.4586,22.5,39100 MIT-C,D,20241031,25.18,25.29,25.125,25.18,6000 MITN,D,20241031,25.54,25.57,25.495,25.5,1900 MITP,D,20241031,25.5,25.5667,25.3,25.55,7900 MITT,D,20241031,7.41,7.42,7.28,7.29,136500 MIY,D,20241031,11.55,11.62,11.5401,11.62,33200 MKC,D,20241031,77.95,78.77,77.87,78.24,1917500 MKC.V,D,20241031,79.57,79.57,78.5,78.5,1500 MKFG,D,20241031,4.38,4.425,4.38,4.4,107100 MKL,D,20241031,1545.12,1586.44,1521.25,1542.01,100300 ML,D,20241031,43.46,43.46,42.14,42.97,127700 ML.W,D,20241031,0.0516,0.0533,0.0401,0.0533,1100 MLI,D,20241031,83.39,83.88,81.94,81.97,774300 MLM,D,20241031,596.63,601.53,592.28,592.34,629200 MLNK,D,20241031,22.33,22.35,21.81,21.96,189100 MLP,D,20241031,22,22.4,21.99,21.99,8100 MLR,D,20241031,67.77,67.77,65.63,65.64,56000 MMC,D,20241031,220.54,221.35,218.13,218.24,1862100 MMD,D,20241031,16.62,16.64,16.5998,16.605,127300 MMI,D,20241031,38.43,38.43,37.84,37.84,56600 MMKT,D,20241031,100.19,100.2,100.1892,100.2,31300 MMM,D,20241031,127,129.15,126.97,128.47,3408900 MMS,D,20241031,87.55,87.8,86.36,86.44,282600 MMT,D,20241031,4.8,4.82,4.76,4.76,74500 MMU,D,20241031,10.33,10.41,10.31,10.41,209900 MNR,D,20241031,16.19,16.6796,16.02,16.1,126500 MNSO,D,20241031,20.21,20.47,19.52,19.92,2060700 MNTN,D,20241031,11.39,11.39,11.39,11.39,100 MO,D,20241031,51.38,54.84,51.34,54.46,25560600 MOD,D,20241031,118.8,119.37,115.54,117.77,820500 MODG,D,20241031,9.79,9.92,9.66,9.71,1861500 MOG.A,D,20241031,193.15,193.15,188.37,188.6,132600 MOGU,D,20241031,2,2.24,1.92,1.985,7900 MOH,D,20241031,325.29,327.07,321.12,321.22,478900 MOS,D,20241031,27.34,27.48,26.76,26.76,3314600 MOV,D,20241031,19.27,19.27,18.35,18.47,249700 MP,D,20241031,18.55,18.56,17.79,17.99,2150200 MPA,D,20241031,12,12.03,11.9543,12.03,18100 MPC,D,20241031,145.97,146.63,144.69,145.47,2316200 MPLN,D,20241031,9.22,9.22,8.22,8.96,58300 MPLX,D,20241031,44.42,44.5915,44.07,44.42,1382600 MPV,D,20241031,17.23,17.3558,17.12,17.15,17600 MPW,D,20241031,4.71,4.765,4.6,4.63,7413900 MPX,D,20241031,9.58,9.58,9.36,9.41,27700 MQT,D,20241031,10.34,10.375,10.27,10.37,60400 MQY,D,20241031,12.41,12.52,12.41,12.52,193300 MRC,D,20241031,12.34,12.39,12.19,12.26,425200 MRK,D,20241031,100.93,103.23,98.6,102.32,17413000 MRO,D,20241031,26.82,27.98,26.685,27.7,13221300 MS,D,20241031,117.13,117.91,115.7,116.25,5374500 MS-A,D,20241031,23.46,23.78,23.3882,23.66,211000 MS-E,D,20241031,25.32,25.35,25.3,25.32,63100 MS-F,D,20241031,25.42,25.42,25.27,25.3,41200 MS-I,D,20241031,25.44,25.48,25.3106,25.41,78000 MS-K,D,20241031,25.11,25.24,25.04,25.17,185300 MS-L,D,20241031,23.3,23.3,22.85,22.91,78500 MS-O,D,20241031,19.56,19.7,19.5,19.56,192000 MS-P,D,20241031,26.15,26.1999,26.02,26.1,49700 MS-Q,D,20241031,26.61,26.61,26.34,26.4,128700 MSA,D,20241031,167.46,167.46,165.74,165.95,277200 MSB,D,20241031,23.54,25.98,22.2408,24.12,30000 MSC,D,20241031,6.45,6.5,6.2,6.2927,11900 MSCI,D,20241031,570.3,577.445,569,571.2,545300 MSD,D,20241031,7.64,7.65,7.6,7.61,50900 MSDL,D,20241031,19.95,19.95,19.8,19.88,497000 MSGE,D,20241031,42.08,42.29,41.64,41.71,164600 MSGS,D,20241031,222.85,224.47,221.3,222.7,167100 MSI,D,20241031,452,453.95,448.87,449.35,1033500 MSM,D,20241031,82.47,82.62,78.99,79.07,838900 MT,D,20241031,24.85,24.88,24.545,24.62,1489300 MTAL,D,20241031,12.37,12.37,11.89,11.98,478400 MTB,D,20241031,196.93,197.89,194.135,194.68,1083100 MTB-H,D,20241031,25.22,25.49,25,25.4,25200 MTB-J,D,20241031,27.4,27.5,27.25,27.32,119800 MTD,D,20241031,1289,1304.15,1288.38,1291.75,117200 MTDR,D,20241031,52.14,53.03,51.89,52.11,2420700 MTG,D,20241031,25.25,25.42,25.04,25.04,1512100 MTH,D,20241031,178.51,183.3,176.9,181.2,694000 MTN,D,20241031,168.19,169.51,165.52,165.69,394500 MTR,D,20241031,6.11,6.3,6.03,6.13,7400 MTRN,D,20241031,104.1,104.625,101.62,101.63,88000 MTUS,D,20241031,14.35,14.41,14.03,14.09,194300 MTW,D,20241031,9.41,9.96,8.5,9.34,884900 MTX,D,20241031,76.02,76.275,75.02,75.29,146200 MTZ,D,20241031,118.87,123.95,118.86,122.89,1454500 MUA,D,20241031,11.47,11.68,11.425,11.67,120000 MUC,D,20241031,11.07,11.12,11.05,11.08,296000 MUE,D,20241031,10.28,10.34,10.2152,10.34,66900 MUFG,D,20241031,10.58,10.63,10.52,10.58,1640500 MUI,D,20241031,12.42,12.48,12.42,12.45,497900 MUJ,D,20241031,11.66,11.69,11.61,11.67,105600 MUR,D,20241031,31.84,31.99,31.44,31.48,1138600 MUSA,D,20241031,470.12,503.94,470.12,488.45,297900 MUX,D,20241031,9.89,9.8999,9.23,9.51,657000 MVF,D,20241031,7.26,7.32,7.23,7.32,66400 MVO,D,20241031,8.95,9,8.8,8.8,32900 MVT,D,20241031,10.87,10.99,10.85,10.99,73800 MWA,D,20241031,22.02,22.11,21.58,21.59,797900 MX,D,20241031,4.43,4.58,4.35,4.41,580900 MXE,D,20241031,8.7,8.73,8.69,8.7299,3200 MXF,D,20241031,13.87,14.04,13.87,14.01,70500 MYD,D,20241031,11.01,11.1,10.97,11.05,312700 MYE,D,20241031,12.11,12.19,11.77,11.78,193100 MYI,D,20241031,11.21,11.28,11.18,11.27,513900 MYN,D,20241031,10.28,10.33,10.25,10.33,71200 MYTE,D,20241031,6.41,6.5818,6,6.1,308700 NABL,D,20241031,12.36,12.49,12.23,12.23,271300 NAC,D,20241031,11.4,11.47,11.36,11.47,577000 NAD,D,20241031,11.88,12.015,11.85,11.99,1070400 NAN,D,20241031,11.28,11.4,11.28,11.39,105300 NAPA,D,20241031,10.97,10.98,10.96,10.96,1307900 NAT,D,20241031,3.27,3.29,3.25,3.27,1428200 NATL,D,20241031,27.44,27.67,26.18,26.18,427400 NAZ,D,20241031,11.53,11.62,11.53,11.6,30000 NBB,D,20241031,16.12,16.29,16.09,16.28,97800 NBHC,D,20241031,45.88,45.99,44.92,44.96,136300 NBR,D,20241031,75.94,77.1641,72.35,74.41,211100 NBXG,D,20241031,12.73,12.7799,12.48,12.54,247700 NC,D,20241031,31.99,32,30.02,31.31,23400 NCA,D,20241031,8.92,9.01,8.92,9,51200 NCDL,D,20241031,16.98,17.07,16.77,16.82,111600 NCLH,D,20241031,25.2,26.73,25.12,25.34,31056500 NCV,D,20241031,3.41,3.43,3.37,3.38,694000 NCV-A,D,20241031,22.7,22.94,22.4101,22.45,6200 NCZ,D,20241031,3.04,3.04,2.98,3.01,551800 NCZ-A,D,20241031,21.62,21.65,21.55,21.65,3700 NDMO,D,20241031,10.64,10.72,10.6,10.72,188700 NDP,D,20241031,39.02,39.5201,39.02,39.52,6200 NE,D,20241031,32.07,32.6,31.92,31.98,2376200 NEA,D,20241031,11.52,11.6,11.5,11.6,1580000 NEE,D,20241031,78.39,79.8461,78.14,79.25,13034600 NEE-N,D,20241031,24.97,25.09,24.961,24.98,60000 NEE-R,D,20241031,44.79,44.9498,44.39,44.75,262600 NEE-S,D,20241031,53.1,53.35,52.91,52.91,93300 NEM,D,20241031,46.35,46.45,45.18,45.44,13809300 NEP,D,20241031,19.22,19.6,19.03,19.35,1789300 NET,D,20241031,88.29,88.7299,87.1,87.71,2111300 NETZ,D,20241031,73.25,73.25,72.76,72.95,31800 NEU,D,20241031,528.24,532.92,524.52,524.97,20000 NEUE,D,20241031,4.8,5.16,4.78,5.14,9100 NEXA,D,20241031,7.81,8.06,7.73,8.02,36000 NFG,D,20241031,60.84,61.585,60.34,60.53,494500 NFJ,D,20241031,12.7,12.7,12.57,12.59,147400 NGG,D,20241031,63.9,63.965,63.38,63.59,580200 NGL,D,20241031,4.04,4.1,3.95,4,236400 NGL-B,D,20241031,23.1,23.16,22.9,22.99,37300 NGL-C,D,20241031,22.9,22.9,22.85,22.85,6200 NGS,D,20241031,19.3,20,19.3,19.57,25300 NGVC,D,20241031,27.35,27.63,27.14,27.38,43000 NGVT,D,20241031,41.52,42.31,40.48,41.79,585100 NHI,D,20241031,78.16,79.14,76.52,76.65,251800 NI,D,20241031,34.86,35.45,34.84,35.16,3307300 NIC,D,20241031,102.88,103.375,101.69,101.69,49900 NIE,D,20241031,23.1,23.1,22.8881,22.93,66000 NIM,D,20241031,9.02,9.1,9.02,9.1,46400 NINE,D,20241031,1.01,1.01,0.875,0.9601,935600 NIO,D,20241031,5.3,5.31,5.05,5.1,50277400 NJR,D,20241031,46.2,46.54,45.835,45.89,572400 NKE,D,20241031,76.2,77.34,75.2,77.13,13990000 NKX,D,20241031,13.11,13.2,13.11,13.19,90900 NL,D,20241031,8.13,8.13,7.49,7.49,33300 NLOP,D,20241031,30.35,30.55,30.01,30.04,46700 NLY,D,20241031,19.34,19.43,19.01,19.01,10047300 NLY-F,D,20241031,25.67,25.91,25.67,25.85,78000 NLY-G,D,20241031,25.5,25.57,25.46,25.54,37900 NLY-I,D,20241031,25.72,25.97,25.6098,25.84,57000 NMAI,D,20241031,12.54,12.63,12.53,12.58,81200 NMCO,D,20241031,10.99,11.14,10.99,11.1,198600 NMG,D,20241031,1.42,1.44,1.4058,1.42,45100 NMI,D,20241031,9.63,9.69,9.62,9.68,38100 NMM,D,20241031,53.09,54.4058,52.73,53.35,189100 NMR,D,20241031,5.15,5.19,5.12,5.18,711700 NMS,D,20241031,13.58,13.58,13.1515,13.3,22100 NMT,D,20241031,11.65,11.7999,11.37,11.745,9300 NMZ,D,20241031,11.05,11.15,11.0401,11.15,350900 NNI,D,20241031,114.32,114.745,112.7,112.7,47800 NNN,D,20241031,45.69,45.69,43.39,43.44,2775900 NNY,D,20241031,8.39,8.44,8.38,8.42,20400 NOA,D,20241031,18.72,19.99,18.7,19.53,188400 NOAH,D,20241031,12.5,12.51,12.24,12.32,147600 NOC,D,20241031,505.61,511.695,504.06,509.02,908200 NOG,D,20241031,36.91,37.2299,36.13,36.25,1047300 NOK,D,20241031,4.73,4.75,4.68,4.71,19945200 NOM,D,20241031,10.39,10.48,10.39,10.48,5800 NOMD,D,20241031,17.49,17.66,17.38,17.55,458800 NOT.W,D,20241031,0.051,0.051,0.051,0.051,2400 NOTE,D,20241031,1.02,1.02,0.7516,0.91,1429300 NOV,D,20241031,15.57,15.67,15.42,15.51,3114000 NOVA,D,20241031,5.025,6.19,4.625,6.07,19860200 NOW,D,20241031,940.8,954.3598,928.3518,932.99,1333300 NPCT,D,20241031,11.23,11.32,11.14,11.27,114900 NPFD,D,20241031,18.73,18.78,18.64,18.78,84000 NPK,D,20241031,74.5,74.51,71.93,71.93,31100 NPO,D,20241031,147.25,148.98,145.6,145.61,82300 NPV,D,20241031,12.89,13.03,12.64,12.9,49100 NPW.W,D,20241031,2.45,2.45,2.3,2.3515,11200 NPWR,D,20241031,9.62,9.68,8.99,9.02,337900 NQP,D,20241031,11.88,11.96,11.86,11.95,86600 NR,D,20241031,6.78,6.79,6.6325,6.66,324900 NRDY,D,20241031,0.93,0.95,0.8702,0.904,1417700 NRE-A,D,20241031,24.14,24.15,23.8051,23.8051,1300 NREF,D,20241031,15.25,15.878,14.692,15.13,60000 NRG,D,20241031,88.35,91.01,88.1001,90.4,2187500 NRGV,D,20241031,1.87,1.89,1.6817,1.87,1221700 NRK,D,20241031,10.76,10.87,10.76,10.87,131200 NRP,D,20241031,96.99,96.99,94.29,94.79,18600 NRT,D,20241031,5.15,5.19,5.0815,5.13,43100 NRUC,D,20241031,25,25.1,24.78,24.81,30500 NSA,D,20241031,43.71,44.39,42.11,42.15,822200 NSA-A,D,20241031,23.33,23.3975,22.965,23.08,97100 NSA-B,D,20241031,22.35,22.52,22.34,22.52,400 NSC,D,20241031,251.73,254.3499,250.32,250.43,1310200 NSP,D,20241031,80.95,83.8,78.71,78.77,527100 NTB,D,20241031,37.2,37.375,36.56,36.57,178100 NTEST.I,D,20241031,25.03,25.06,25.03,25.06,1960 NTG,D,20241031,50.5,50.5,49.7601,50.39,12000 NTR,D,20241031,48,48.18,47.275,47.68,1801000 NTST,D,20241031,15.73,15.76,15.49,15.5,922000 NTZ,D,20241031,4.25,4.407,4,4.099,12300 NU,D,20241031,15.54,15.58,15.035,15.09,30526300 NUE,D,20241031,143,144.09,140.76,141.84,2299700 NUS,D,20241031,6.25,6.33,6.11,6.19,895900 NUV,D,20241031,8.89,8.94,8.89,8.91,595800 NUV.W,D,20241031,0.089,0.0901,0.0833,0.0833,3000 NUVB,D,20241031,2.31,2.32,2.18,2.21,1982600 NUW,D,20241031,13.78,13.895,13.77,13.89,76900 NVG,D,20241031,12.64,12.79,12.58,12.79,767600 NVGS,D,20241031,15.15,15.5,15.11,15.41,167500 NVO,D,20241031,110.21,112.16,109.63,111.95,8455200 NVR,D,20241031,9050,9228.97,9010.002,9152.81,16700 NVRI,D,20241031,8.595,8.595,7.435,7.66,1169200 NVRO,D,20241031,5.39,5.54,5.39,5.51,328000 NVS,D,20241031,108.46,108.83,107.935,108.4,1403900 NVST,D,20241031,22,23,20.93,20.97,6330500 NVT,D,20241031,73.56,74.77,73.4693,74.57,3382000 NWG,D,20241031,9.77,9.78,9.505,9.56,3698900 NWN,D,20241031,39.65,39.8857,38.875,38.89,186700 NX,D,20241031,29.37,29.49,29,29.06,219300 NXC,D,20241031,13.64,13.69,13.46,13.62,16100 NXD-A,D,20241031,15.61,15.68,15.61,15.67,3000 NXDT,D,20241031,5.49,5.52,5.35,5.35,81100 NXE,D,20241031,7.38,7.435,7.22,7.36,4648800 NXG,D,20241031,43.39,44.1799,43.1501,43.25,25800 NXJ,D,20241031,12.3,12.43,12.3,12.39,142700 NXN,D,20241031,11.96,11.96,11.9006,11.93,10800 NXP,D,20241031,14.75,14.77,14.64,14.72,174600 NXRT,D,20241031,42.44,42.68,41.64,41.65,162900 NYC,D,20241031,8.86,8.99,8.52,8.8,5600 NYT,D,20241031,55.86,56.54,55.59,55.84,921000 NZF,D,20241031,12.57,12.71,12.54,12.69,562900 O,D,20241031,60.25,60.4,59.32,59.37,9170500 OAK-A,D,20241031,24.35,24.42,24.2974,24.42,8600 OAK-B,D,20241031,23.44,23.55,23.04,23.55,10400 OBDC,D,20241031,15.1,15.145,14.96,15.04,1500100 OBDE,D,20241031,14.59,14.65,14.52,14.56,103800 OBK,D,20241031,32.09,32.25,31.36,31.39,86200 OC,D,20241031,180.79,182.33,176.6,176.79,854800 OCFT,D,20241031,2.68,2.68,2.34,2.597,31700 ODC,D,20241031,68.4,68.715,67.58,67.85,7700 ODV,D,20241031,1.82,1.85,1.7,1.83,487900 OEC,D,20241031,15.33,15.39,14.98,14.99,356300 OFG,D,20241031,40.72,40.98,40.25,40.27,292500 OGE,D,20241031,39.92,40.3201,39.78,39.99,1385400 OGN,D,20241031,18.01,19.045,17.86,18.78,4092800 OGS,D,20241031,72.4,72.77,71.23,71.27,464700 OHI,D,20241031,42.83,44.415,42.43,42.47,2581000 OI,D,20241031,11.45,11.55,11.08,11.11,2232400 OIA,D,20241031,6.52,6.59,6.47,6.59,62900 OII,D,20241031,24.61,24.81,24.37,24.4,831000 OIS,D,20241031,4.71,4.765,4.575,4.73,802200 OKE,D,20241031,96.93,98.06,96.6001,96.88,3456600 OKLO,D,20241031,23.06,23.59,21.53,22.46,14574000 OLN,D,20241031,41.16,41.51,40.75,41.03,1701600 OLO,D,20241031,5,5.09,4.945,5.01,1574000 OLP,D,20241031,26.89,27.16,26.68,26.7,48600 OMC,D,20241031,102.22,102.57,100.9499,101,1000900 OMF,D,20241031,52.76,52.76,49.622,49.67,1715500 OMI,D,20241031,13.14,13.27,12.69,12.71,886300 ONIT,D,20241031,30.36,30.36,29.72,29.72,18000 ONL,D,20241031,3.83,3.83,3.73,3.73,211300 ONON,D,20241031,48.64,48.75,47.02,47.42,2860200 ONTF,D,20241031,6.45,6.45,6.04,6.05,68100 ONTO,D,20241031,205.36,205.36,194.65,198.33,954000 OOMA,D,20241031,12.43,12.43,11.95,11.96,82700 OPAD,D,20241031,3,3.08,2.913,3.01,33500 OPF.W,D,20241031,0.26,0.26,0.24,0.25,17700 OPFI,D,20241031,5.22,5.24,4.93,5.12,344400 OPP,D,20241031,8.7,8.75,8.67,8.69,138800 OPP-A,D,20241031,19.47,19.57,19.4,19.52,2600 OPP-B,D,20241031,19.76,19.95,19.47,19.8,4100 OPY,D,20241031,57.53,57.53,56.29,56.43,32500 OR,D,20241031,20.75,20.85,20.12,20.13,1234100 ORA,D,20241031,80.21,80.42,78.97,79.02,414500 ORC,D,20241031,7.69,7.74,7.56,7.57,2316400 ORCL,D,20241031,170.52,170.88,167.3975,167.84,9477400 ORI,D,20241031,35.4,35.57,34.87,34.93,1488100 ORN,D,20241031,6.93,7.46,6.01,6.11,1407200 OSCR,D,20241031,16.93,17.42,16.45,16.8,3293800 OSK,D,20241031,104.58,105.93,102.21,102.24,770100 OTIS,D,20241031,97.3,99.69,97.28,98.2,2425400 OUS.W,D,20241031,0.05,0.055,0.0491,0.05,33600 OUST,D,20241031,6.95,6.96,6.595,6.63,654900 OUT,D,20241031,18.15,18.19,17.75,17.76,2198400 OVV,D,20241031,39.58,39.7814,39.165,39.2,1661600 OWL,D,20241031,22.63,23.51,21.4,22.36,11147100 OWLT,D,20241031,5.08,5.2,4.95,5.2,22900 OXM,D,20241031,74.47,74.66,72.57,72.62,192500 OXY,D,20241031,50.33,50.63,49.66,50.11,10964000 OXY.W,D,20241031,28.21,28.63,27.75,28.45,74800 PAAS,D,20241031,23.72,23.74,22.895,23.41,5408200 PAC,D,20241031,174.36,175.15,173,174.09,105500 PACK,D,20241031,6.07,6.25,5.93,6.08,596400 PACS,D,20241031,42.75,42.92,42.02,42.68,763700 PAG,D,20241031,152.6,153,149.32,150.57,171200 PAGS,D,20241031,8.21,8.3,8.025,8.04,3083000 PAI,D,20241031,12.51,12.85,12.5,12.605,16000 PAM,D,20241031,66.74,67.5,66.01,66.93,150300 PAR,D,20241031,60.01,60.01,58.45,58.99,207300 PARR,D,20241031,15.88,15.97,15.31,15.45,874000 PATH,D,20241031,12.62,12.74,12.34,12.36,4409700 PAXS,D,20241031,15.74,15.83,15.63,15.73,169400 PAY,D,20241031,24.98,25.5099,24.45,24.61,168200 PAYC,D,20241031,189.68,222.3,189.195,209.03,2560000 PB,D,20241031,74.38,74.57,73.03,73.2,626300 PBA,D,20241031,41.84,42.08,41.645,41.79,788100 PBF,D,20241031,29.3,30.1699,28.08,28.52,4230100 PBH,D,20241031,73,73.9096,72.58,73.75,237200 PBI,D,20241031,7.27,7.335,7.09,7.21,1904500 PBI-B,D,20241031,21.48,21.48,20.76,20.9,53500 PBR,D,20241031,13.47,13.5488,13.36,13.45,12882300 PBR.A,D,20241031,12.4,12.4737,12.31,12.37,4190300 PBT,D,20241031,11.16,11.4,10.77,10.77,216300 PCF,D,20241031,6.66,6.79,6.65,6.7,126700 PCG,D,20241031,20.15,20.43,20.14,20.22,11326000 PCK,D,20241031,5.98,5.99,5.9408,5.98,51600 PCM,D,20241031,8.05,8.07,8.05,8.06,30500 PCN,D,20241031,13.75,13.79,13.75,13.78,144700 PCOR,D,20241031,60.99,69.28,60.7,65.65,4395700 PCQ,D,20241031,9.84,9.93,9.8301,9.9,10100 PD,D,20241031,18.37,18.67,18.04,18.06,503900 PDCC,D,20241031,19.99,19.99,19.9,19.9,400 PDI,D,20241031,19.51,19.57,19.44,19.51,1356000 PDM,D,20241031,10.1,10.145,9.9238,9.94,1108200 PDO,D,20241031,13.63,13.69,13.43,13.51,688000 PDS,D,20241031,61.8,61.8,59.465,60.05,131000 PDT,D,20241031,12.73,12.84,12.7,12.83,123100 PDX,D,20241031,23.04,23.11,22.9705,23.06,55700 PEB,D,20241031,12.56,12.64,11.96,11.98,1644200 PEB-E,D,20241031,22.53,22.6413,22.53,22.59,17200 PEB-F,D,20241031,23.38,23.45,23.2801,23.32,7000 PEB-G,D,20241031,22.66,22.8499,22.6001,22.79,2900 PEB-H,D,20241031,20.27,20.7,20.2697,20.7,2000 PEG,D,20241031,88.72,89.8,88.29,89.41,2940500 PEN,D,20241031,207.58,230.75,207.58,228.87,953100 PEO,D,20241031,23.51,23.71,23.3725,23.56,27400 PER.W,D,20241031,0.075,0.075,0.0407,0.0407,1500 PERF,D,20241031,1.84,1.86,1.83,1.83,16600 PFD,D,20241031,11.4,11.539,11.4,11.44,25800 PFE,D,20241031,28.45,28.64,28.29,28.3,37909600 PFGC,D,20241031,81,81.82,80.71,81.25,847600 PFH,D,20241031,20.3,20.3,20.11,20.21,24400 PFL,D,20241031,8.55,8.56,8.51,8.54,88000 PFLT,D,20241031,11.15,11.27,11.15,11.23,689600 PFN,D,20241031,7.5,7.55,7.495,7.52,290700 PFO,D,20241031,9.18,9.2088,9.16,9.17,30400 PFS,D,20241031,19.1,19.11,18.68,18.68,507200 PFSI,D,20241031,100.49,100.825,99.515,99.68,262800 PG,D,20241031,165.76,167.04,165.09,165.18,6056500 PGP,D,20241031,7.96,8.17,7.96,7.99,17400 PGR,D,20241031,242.1,245.6,240.1813,242.83,3362600 PGRE,D,20241031,5,5.09,4.69,4.85,2673200 PGRU,D,20241031,6.63,6.64,6.63,6.63,41400 PGZ,D,20241031,10.68,10.7499,10.68,10.7,7500 PH,D,20241031,618.74,636.14,615.255,634.07,1246400 PHD,D,20241031,9.82,9.82,9.81,9.814,29800 PHG,D,20241031,26.08,26.31,25.9331,26.2,1487000 PHI,D,20241031,24.55,24.6,23.85,24.02,65500 PHIN,D,20241031,46.25,46.85,44.47,46.58,984700 PHK,D,20241031,5.03,5.0399,5.01,5.01,416600 PHM,D,20241031,129.48,130.69,128.57,129.53,1858500 PHR,D,20241031,18.31,18.5099,18.05,18.29,322300 PHT,D,20241031,7.76,7.77,7.73,7.77,61500 PHX,D,20241031,3.65,3.65,3.58,3.61,19400 PII,D,20241031,72.53,72.53,69.82,69.91,703400 PIM,D,20241031,3.29,3.3,3.2616,3.28,35300 PINE,D,20241031,17.91,17.9945,17.52,17.53,49800 PINS,D,20241031,32.4,32.91,31.765,31.79,5773800 PIPR,D,20241031,287.23,287.23,283.105,283.64,73100 PJT,D,20241031,138.4,139.57,135.68,138.96,273500 PK,D,20241031,13.95,14.195,13.755,13.89,5593200 PKE,D,20241031,13.99,13.995,13.5,13.53,103600 PKG,D,20241031,229.36,232.98,228.17,228.94,654300 PKST,D,20241031,12.6,13.34,12.51,13.12,112100 PKX,D,20241031,60.22,60.47,59.78,60.11,243500 PL,D,20241031,2.33,2.38,2.195,2.21,1588800 PL.W,D,20241031,0.2,0.2177,0.18,0.18,10400 PLD,D,20241031,115.17,115.675,112.86,112.94,5021200 PLNT,D,20241031,78.36,79.56,78.1601,78.52,728200 PLOW,D,20241031,22.98,23.07,22.54,22.65,442900 PLTR,D,20241031,42.79,43.32,40.9,41.56,50973300 PLYM,D,20241031,20.54,20.68,20.32,20.32,249800 PM,D,20241031,132.25,134.15,131.87,132.7,5666600 PMF,D,20241031,9.65,9.75,9.62,9.65,44900 PML,D,20241031,8.91,8.92,8.76,8.8,177100 PMM,D,20241031,6.24,6.33,6.225,6.28,108600 PMO,D,20241031,10.53,10.54,10.43,10.49,183700 PMT,D,20241031,13.78,13.81,13.47,13.48,605600 PMT-A,D,20241031,24.933,25.3,24.933,25.3,2500 PMT-B,D,20241031,24.9,24.96,24.7001,24.95,4900 PMT-C,D,20241031,21.07,21.07,20.5,20.78,31100 PMTU,D,20241031,25.7,25.7,25.7,25.7,1700 PMX,D,20241031,7.82,7.8792,7.805,7.86,75100 PNC,D,20241031,189.93,191.84,188.18,188.27,1802500 PNF,D,20241031,8.03,8.03,7.98,8.0069,11000 PNI,D,20241031,7.43,7.45,7.4,7.44,17700 PNNT,D,20241031,6.89,6.98,6.89,6.93,340800 PNR,D,20241031,98.85,99.87,98.1,99.12,2966900 PNS.W,D,20241031,0.022,0.022,0.015,0.0195,24700 PNST,D,20241031,0.7201,0.759,0.6801,0.7281,24500 PNW,D,20241031,87.62,88.5,87.52,87.81,1216500 POR,D,20241031,47.41,47.84,47.38,47.4,1013900 POST,D,20241031,109.56,110.63,109.16,109.21,417200 PPG,D,20241031,125.76,126.32,124.47,124.51,2201600 PPL,D,20241031,32.42,32.9,32.35,32.56,7185600 PPT,D,20241031,3.57,3.6,3.57,3.59,131300 PR,D,20241031,13.85,13.92,13.59,13.63,6101600 PRA,D,20241031,15.05,15.22,14.88,14.89,133400 PRG,D,20241031,43.92,44.335,43.43,43.67,330200 PRGO,D,20241031,25.45,25.835,25.23,25.63,2035000 PRH,D,20241031,26.2,26.2,25.91,26.07,26100 PRI,D,20241031,277.11,279.02,275.16,276.81,122700 PRI-D,D,20241031,24.69,24.69,24.69,24.69,100 PRI-G,D,20241031,24.49,24.49,24.49,24.49,400 PRI-H,D,20241031,24.25,24.25,24.25,24.25,400 PRI-I,D,20241031,23.7912,23.7912,23.7912,23.7912,800 PRI-J,D,20241031,23.19,23.2,23.15,23.15,300 PRI-K,D,20241031,22.57,22.795,22.55,22.795,1700 PRI-L,D,20241031,23.768,23.768,23.6701,23.6701,1600 PRIM,D,20241031,62.71,64.2,62.13,62.62,682700 PRKS,D,20241031,53.75,54.52,52.59,52.63,598500 PRLB,D,20241031,27.53,27.66,27.1849,27.4,239600 PRM,D,20241031,13.5,13.63,13.27,13.28,477600 PRMW,D,20241031,26.79,26.87,26.22,26.23,1566600 PRO,D,20241031,20.8,21,19.56,19.8,1033800 PRS,D,20241031,25.1,25.1,24.86,25.08,30400 PRT,D,20241031,3.87,3.9,3.81,3.85,59200 PRU,D,20241031,125.67,126.67,122.46,122.48,2083900 PSA,D,20241031,329,338.69,324.8922,329.06,1371300 PSA-F,D,20241031,24.39,24.39,24.22,24.35,42500 PSA-G,D,20241031,24.35,24.44,24.06,24.12,55400 PSA-H,D,20241031,25.03,25.14,24.97,25.02,36000 PSA-I,D,20241031,22.83,22.83,22.68,22.8,55200 PSA-J,D,20241031,22.28,22.28,21.85,22,29500 PSA-K,D,20241031,22.07,22.285,22.04,22.13,21300 PSA-L,D,20241031,21.61,21.71,21.45,21.45,53400 PSA-M,D,20241031,19.81,19.81,19.64,19.68,10200 PSA-N,D,20241031,18.25,18.3,18.1,18.28,10300 PSA-O,D,20241031,18.23,18.3174,18.14,18.3,17800 PSA-P,D,20241031,18.89,18.89,18.6,18.7,53800 PSA-Q,D,20241031,18.67,18.67,18.386,18.64,4600 PSA-R,D,20241031,19.22,19.22,18.67,18.86,85900 PSA-S,D,20241031,19.75,19.75,19.5,19.65,28700 PSBD,D,20241031,16.08,16.1,15.8953,15.94,10100 PSE-A,D,20241031,19.7,19.7,18.88,19.5,16500 PSF,D,20241031,20.55,20.55,20.4301,20.51,21700 PSF.W,D,20241031,0.0254,0.0312,0.0232,0.0278,60700 PSFE,D,20241031,22.08,22.08,21.23,21.24,175500 PSN,D,20241031,110,111.145,108.1,108.16,910600 PSO,D,20241031,14.71,14.73,14.575,14.6,655900 PSQ.W,D,20241031,0.25,0.25,0.22,0.25,1300 PSQH,D,20241031,3.1,3.15,3.01,3.1,246200 PSTG,D,20241031,52.7,52.715,49.9,50.05,3029200 PSTL,D,20241031,14.68,14.81,14.55,14.55,158000 PSX,D,20241031,122.45,123.72,121.6,121.82,2700800 PTA,D,20241031,20.17,20.3,20.08,20.18,130600 PTY,D,20241031,14.53,14.54,14.46,14.53,355100 PUK,D,20241031,16.72,16.76,16.445,16.58,2174200 PUMP,D,20241031,7.35,7.385,6.9,6.91,1592900 PVH,D,20241031,100.07,100.09,98.14,98.46,1015300 PVL,D,20241031,1.59,1.6,1.54,1.55,23000 PWR,D,20241031,299.14,307.32,293.26,301.63,1423200 PX,D,20241031,11.27,11.34,11.04,11.05,152700 PYN,D,20241031,6.13,6.13,6,6.01,7100 PYT,D,20241031,23.05,23.27,23.05,23.05,1200 PZC,D,20241031,7.27,7.3,7.25,7.29,35300 QBT.W,D,20241031,0.1105,0.124,0.1051,0.1121,84800 QBTS,D,20241031,1.16,1.17,1.03,1.06,7978800 QD,D,20241031,2.32,2.4392,2.31,2.34,473700 QGEN,D,20241031,42.06,42.39,41.89,42.1,925500 QS,D,20241031,5.32,5.365,5.12,5.15,9738100 QSR,D,20241031,70.13,70.3,69.395,69.55,1068600 QTWO,D,20241031,85.55,86.21,84.53,84.66,563400 QUAD,D,20241031,6.48,6.64,6.34,6.35,420100 QVCC,D,20241031,13.35,13.45,13.09,13.1,95500 QVCD,D,20241031,13.45,13.6,13.2,13.3,22900 R,D,20241031,148.3,149.5,146.215,146.28,265500 RA,D,20241031,13.38,13.4,13.2943,13.3,154800 RACE,D,20241031,480.95,480.95,473.23,475.88,240600 RAMP,D,20241031,25.27,25.5,24.995,25.03,463100 RBA,D,20241031,85.68,85.68,84.41,84.74,853600 RBC,D,20241031,284.52,285.925,280.06,280.35,126700 RBLX,D,20241031,51.12,52.65,48,51.72,37475700 RBO.W,D,20241031,0.0362,0.0362,0.035,0.035,10200 RBOT,D,20241031,8.12,8.25,7.76,7.91,11500 RBRK,D,20241031,42.71,42.96,41.05,41.26,864900 RC,D,20241031,7.03,7.07,6.84,6.85,1804600 RC-C,D,20241031,18.75,18.75,18.75,18.75,1300 RC-E,D,20241031,19.34,19.37,19.1581,19.3,4900 RCB,D,20241031,24.38,24.48,24.38,24.48,1900 RCC,D,20241031,24.3,24.68,24.3,24.68,4500 RCI,D,20241031,36.71,36.72,36.31,36.32,763200 RCL,D,20241031,209,212.9099,206.19,206.35,2432900 RCS,D,20241031,7.64,7.75,7.56,7.67,147200 RCUS,D,20241031,16.01,16.13,15,15.3,508200 RDDT,D,20241031,117.4,123.6,114.8,119.3,17033400 RDN,D,20241031,35.14,35.53,34.79,34.91,2980500 RDW,D,20241031,7.91,7.96,7.5,7.69,403400 RDW.W,D,20241031,1.77,1.77,1.66,1.75,8800 RDY,D,20241031,74.16,74.87,73.42,73.9,177300 RELX,D,20241031,46.56,46.6,45.95,46.22,721300 RERE,D,20241031,2.45,2.465,2.36,2.38,1256600 RES,D,20241031,5.78,5.805,5.63,5.68,1159400 REVG,D,20241031,26.54,26.75,25.76,26.5,538300 REX,D,20241031,45.11,45.36,44.7,44.73,68100 REX-B,D,20241031,23,23,22.95,22.99,18800 REX-C,D,20241031,23.28,23.285,22.99,22.99,900 REXR,D,20241031,43.88,43.99,42.845,42.89,1844500 REZI,D,20241031,20.13,20.24,19.66,19.67,584500 RF,D,20241031,24.21,24.315,23.855,23.87,7391000 RF-C,D,20241031,25.14,25.3,24.9635,25.14,63700 RF-E,D,20241031,19.38,19.415,19.1,19.19,69200 RF-F,D,20241031,25.99,26,25.84,25.84,89000 RFI,D,20241031,12.9,12.93,12.7702,12.82,113400 RFL,D,20241031,1.85,1.8741,1.79,1.85,25600 RFM,D,20241031,15.72,15.83,15.7,15.8199,21400 RFMZ,D,20241031,14.02,14.02,13.88,14.005,91100 RGA,D,20241031,212.77,213.42,210.495,211.08,427000 RGR,D,20241031,40.31,41.13,38.13,39.32,578400 RGT,D,20241031,11.55,11.55,11.4716,11.5,3500 RH,D,20241031,318.84,321.4,313.82,318.05,423500 RHI,D,20241031,69.12,69.12,67.75,68.11,856800 RHP,D,20241031,108.95,109.64,106.94,107.05,575700 RIG,D,20241031,4.18,4.4,4.075,4.34,33890700 RIO,D,20241031,65.36,65.43,64.51,64.89,1817200 RIT-A,D,20241031,25.22,25.45,25.21,25.45,21600 RIT-B,D,20241031,25.24,25.28,25.15,25.28,44100 RIT-C,D,20241031,24.39,24.39,24.14,24.3,46600 RIT-D,D,20241031,24.09,24.2,23.9366,24.17,63400 RITM,D,20241031,10.8,10.84,10.58,10.59,4829700 RIV,D,20241031,12.5,12.51,12.195,12.36,214900 RIV-A,D,20241031,23.94,24.02,23.84,23.86,12200 RJF,D,20241031,149.46,151.585,147.8903,148.22,1174800 RJF-B,D,20241031,25.24,25.24,25.18,25.18,1100 RKT,D,20241031,16.34,16.49,16.09,16.1,2370300 RL,D,20241031,202.18,203.51,197.87,197.93,629100 RLI,D,20241031,156.35,157.3725,155.4,155.97,184100 RLJ,D,20241031,9.06,9.075,8.81,8.85,2187600 RLJ-A,D,20241031,25.8,25.9,25.72,25.86,27900 RLTY,D,20241031,16.52,16.56,16.275,16.28,61200 RLX,D,20241031,1.62,1.63,1.6,1.62,3044500 RM,D,20241031,29.25,29.765,28.67,28.72,16700 RMAX,D,20241031,12.4,12.75,12.23,12.24,276600 RMD,D,20241031,242,243.67,240.53,242.47,1165500 RMI,D,20241031,15.93,15.9498,15.79,15.89,31700 RMM,D,20241031,15.4,15.4599,15.17,15.34,92500 RMMZ,D,20241031,15.93,15.93,15.781,15.89,32400 RMT,D,20241031,9.47,9.47,9.32,9.32,56600 RNG,D,20241031,35.62,36.44,35.29,36.01,1160700 RNGR,D,20241031,12.85,13.08,12.78,12.98,150100 RNP,D,20241031,23.31,23.3425,22.88,22.88,108600 RNR,D,20241031,265.15,266.4,257.47,262.4,491000 RNR-F,D,20241031,24.16,24.39,24.15,24.15,33900 RNR-G,D,20241031,18.39,18.47,18.1,18.37,41600 RNST,D,20241031,34.82,34.84,34.08,34.11,284900 ROG,D,20241031,104.8,105.17,100.21,100.28,169600 ROK,D,20241031,265.51,268.12,265.51,266.71,706100 ROL,D,20241031,46.75,47.27,46.54,47.14,2469800 RPM,D,20241031,127.83,128.5783,126.89,127.11,696500 RQI,D,20241031,13.72,13.72,13.47,13.48,354800 RRC,D,20241031,31.37,31.51,30.02,30.03,2606900 RRX,D,20241031,167.88,170.11,165.82,166.54,401600 RS,D,20241031,290.17,290.2,285.58,286.34,244600 RSF,D,20241031,15.3,15.3599,15.27,15.2973,6100 RSG,D,20241031,198.01,200.115,197.605,198,1434300 RSI,D,20241031,11.45,11.5,10.08,10.82,5263500 RSKD,D,20241031,4.48,4.575,4.425,4.47,252600 RTO,D,20241031,25.21,25.425,24.915,25.35,538600 RTX,D,20241031,121.3,122.0899,120.5757,120.99,4112700 RVLV,D,20241031,25.44,25.725,24.45,24.82,765200 RVT,D,20241031,15.32,15.3861,15.13,15.15,205200 RVTY,D,20241031,119.4,120.1425,117.51,118.59,946400 RWT,D,20241031,7.85,7.9,7.32,7.32,1034900 RWT-A,D,20241031,26.08,26.08,25.9,26.02,1900 RWTN,D,20241031,25.5,25.53,25.42,25.53,1300 RWTO,D,20241031,25.44,25.44,25.31,25.32,10200 RXO,D,20241031,28.89,29.14,28.18,28.19,649500 RY,D,20241031,123.15,123.37,120.82,120.89,911800 RYAM,D,20241031,8,8.14,7.94,7.96,344100 RYAN,D,20241031,64.87,68.33,61.6,65.87,2166000 RYI,D,20241031,22.11,22.3,21.7,21.79,314600 RYN,D,20241031,31.45,31.61,31.22,31.23,417800 RZB,D,20241031,25.04,25.04,24.87,24.92,46800 RZC,D,20241031,26.71,26.79,26.55,26.64,72600 S,D,20241031,26.37,26.57,25.68,25.79,2241300 SA,D,20241031,18,18.16,17.21,17.43,626000 SABA,D,20241031,8.63,8.63,8.5001,8.54,37400 SAFE,D,20241031,22,22.0723,21.25,21.28,707100 SAH,D,20241031,58.75,59.06,56.65,56.73,195900 SAJ,D,20241031,25.4,25.455,25.4,25.41,2200 SAM,D,20241031,298.4,299.7,291.06,291.07,109100 SAN,D,20241031,4.92,4.94,4.85,4.86,3229500 SAND,D,20241031,5.95,6.089,5.91,6.05,4435600 SAP,D,20241031,235.95,235.95,231.45,233.64,890500 SAR,D,20241031,23.59,23.77,23.36,23.44,50500 SARO,D,20241031,29.19,29.65,28.71,28.85,452900 SAT,D,20241031,24.52,24.7599,24.31,24.32,37800 SAVE,D,20241031,2.5,2.515,2.31,2.4,8335200 SAY,D,20241031,25.45,25.45,25.34,25.36,2600 SAZ,D,20241031,25.53,25.5853,25.51,25.513,4500 SB,D,20241031,4.18,4.235,4.16,4.19,405800 SB-D,D,20241031,25.8,25.8,25.8,25.8,200 SBBA,D,20241031,25.152,25.152,25.152,25.152,3900 SBH,D,20241031,13.41,13.48,12.99,13,973300 SBI,D,20241031,8,8.04,7.985,8.03,24400 SBR,D,20241031,60.74,61.3,60.6995,61.03,17200 SBS,D,20241031,15.95,16.035,15.89,15.89,997100 SBSW,D,20241031,4.82,4.82,4.58,4.67,8146000 SBX.V,D,20241031,10.0896,10.0896,10.0896,10.0896,200 SBX.W,D,20241031,0.1499,0.15,0.1199,0.1199,7700 SCCO,D,20241031,110.67,111.1,108.65,109.55,828300 SCD,D,20241031,16.8,16.8999,16.57,16.57,64300 SCE-G,D,20241031,20.91,21.15,20.7,21.14,17500 SCE-H,D,20241031,25.29,25.33,25.2821,25.33,212800 SCE-J,D,20241031,24.65,24.699,24.58,24.6,131300 SCE-K,D,20241031,25.12,25.12,24.64,24.75,49900 SCE-L,D,20241031,20.49,20.7404,20.25,20.61,81500 SCE-M,D,20241031,27.09,27.09,26.6,26.69,68900 SCE-N,D,20241031,26.64,26.65,26.43,26.5,41400 SCH-D,D,20241031,25.17,25.46,25.17,25.39,69500 SCH-J,D,20241031,21.44,21.5,21.22,21.27,97600 SCHW,D,20241031,70.72,71.55,70.48,70.83,6997000 SCI,D,20241031,80.93,81.94,78.83,81.65,2134500 SCL,D,20241031,74.07,74.4,72.16,72.34,134500 SCM,D,20241031,14.09,14.15,13.9723,14.07,137600 SCS,D,20241031,12.27,12.285,12.02,12.03,541700 SD,D,20241031,11.25,11.35,11.03,11.09,278600 SDHC,D,20241031,34.25,34.55,32.935,33.12,25200 SDHY,D,20241031,16.61,16.67,16.54,16.64,39900 SDRL,D,20241031,38.66,39.94,38.54,39.35,1690600 SE,D,20241031,93.77,94.29,92.5,94.05,2730600 SEA-A,D,20241031,25.62,25.71,25.4,25.71,12700 SEA-B,D,20241031,25.83,26.75,25.83,26.43,84600 SEDA,D,20241031,11.3,11.3,11.3,11.3,700 SEE,D,20241031,36.73,36.96,36.04,36.18,1250700 SEI,D,20241031,13.34,13.4,13.08,13.14,221000 SEM,D,20241031,32.67,32.815,31.95,32.08,947000 SEMR,D,20241031,13.29,13.32,13.11,13.11,214600 SES,D,20241031,0.5,0.52,0.471,0.4733,2733000 SES.W,D,20241031,0.0361,0.0361,0.036,0.036,1000 SF,D,20241031,104.37,104.985,102.8416,103.62,646300 SF-B,D,20241031,25.21,25.21,25.0486,25.21,5600 SF-C,D,20241031,24.9,25.0299,24.75,24.75,33700 SF-D,D,20241031,20.91,21.23,20.58,20.63,51400 SFB,D,20241031,22.26,22.38,22.21,22.35,16100 SFBS,D,20241031,84.73,85.535,83.05,83.14,152100 SFL,D,20241031,10.58,10.69,10.57,10.61,534400 SG,D,20241031,37.25,38.13,35.148,36.1,2478300 SGHC,D,20241031,4.15,4.16,4.07,4.1,344200 SGU,D,20241031,11.27,11.34,11.13,11.13,16100 SHAK,D,20241031,121.08,125.725,120.93,121.67,1441900 SHCO,D,20241031,5.41,5.41,5.2,5.31,82000 SHEL,D,20241031,66.31,67.69,66.26,67.55,11464900 SHG,D,20241031,37.69,37.9999,37.41,37.82,270900 SHO,D,20241031,10.31,10.34,10.09,10.09,1639800 SHO-H,D,20241031,23.27,23.88,23,23,7500 SHO-I,D,20241031,21.5,21.72,21.45,21.72,5200 SHOC,D,20241031,46.08,46.2,44.85,45.09,25300 SHOP,D,20241031,79.75,80.39,77.1201,78.21,4636900 SHW,D,20241031,359.76,362.16,358.62,358.77,949800 SID,D,20241031,2.05,2.065,2.03,2.04,949400 SIG,D,20241031,91.8,93.025,90.98,91.68,1036000 SII,D,20241031,46.25,46.37,44.1,44.23,189900 SILA,D,20241031,25.47,25.7,25.16,25.18,483400 SIT-A,D,20241031,25.07,25.11,25.0406,25.11,8200 SITC,D,20241031,16.48,16.66,15.89,15.95,2466000 SITE,D,20241031,146.06,146.94,139.7,139.74,475800 SJM,D,20241031,113.99,115.14,113.2125,113.51,1286400 SJT,D,20241031,4,4.06,3.99,4.01,79400 SJW,D,20241031,55.83,56.36,54.915,55.66,323900 SKE,D,20241031,9.85,9.86,9.52,9.74,438100 SKIL,D,20241031,15.79,15.79,14.94,15.27,29400 SKLZ,D,20241031,5.73,5.79,5.68,5.77,42300 SKM,D,20241031,22.85,22.87,22.695,22.76,252600 SKT,D,20241031,33.63,33.83,33.2,33.23,797000 SKX,D,20241031,61.6,62.1599,60.81,61.46,2059100 SKY,D,20241031,89.2,90.0314,88.12,88.23,241400 SLB,D,20241031,40.4,40.585,40.005,40.07,14264800 SLF,D,20241031,56.29,56.42,55.24,55.42,529500 SLG,D,20241031,77.13,77.72,75.58,75.61,1043700 SLG-I,D,20241031,24.06,24.15,23.81,23.87,27600 SLGN,D,20241031,52.45,52.76,51.525,51.74,595400 SLQT,D,20241031,1.99,2.06,1.945,2,915800 SLVM,D,20241031,84.81,86.565,81.58,85.02,348200 SM,D,20241031,42.77,43.2725,41.93,41.97,1608500 SMAR,D,20241031,56.4,56.46,56.335,56.42,1929000 SMBK,D,20241031,32.91,33.269,32.78,33.16,66900 SMC,D,20241031,35.48,35.7828,34.63,34.92,49000 SMFG,D,20241031,12.79,12.81,12.68,12.77,822100 SMG,D,20241031,88.51,89.32,86.88,86.98,528300 SMHI,D,20241031,7.82,7.82,6.71,6.8,964000 SMP,D,20241031,33.85,33.85,31.78,32.19,238200 SMR,D,20241031,20.57,20.77,18.93,19.14,9810800 SMR.W,D,20241031,9.04,9.16,7.94,8.19,180600 SMRT,D,20241031,1.75,1.755,1.66,1.69,995600 SMWB,D,20241031,8.99,8.99,8.665,8.71,107300 SN,D,20241031,100.62,100.65,90.2,92.21,7576800 SNA,D,20241031,332.94,334.21,330.01,330.13,545100 SNAP,D,20241031,12.57,12.73,12.08,12.16,76348200 SNDA,D,20241031,25.93,26.91,25.895,26.31,110600 SNDR,D,20241031,28.49,28.755,28.27,28.28,382000 SNN,D,20241031,25.46,25.625,24.82,25.09,2504500 SNOW,D,20241031,117,117.83,113.86,114.82,5284600 SNV,D,20241031,50.6,50.835,49.86,49.87,965000 SNV-D,D,20241031,25.16,25.25,25.13,25.22,14100 SNV-E,D,20241031,26.45,26.54,26.4,26.45,69200 SNX,D,20241031,118.73,118.87,115.29,115.35,964500 SO,D,20241031,90.69,92.38,90.12,91.03,10247100 SOBO,D,20241031,24.28,25.01,24.11,24.96,427400 SOC,D,20241031,21.23,22.53,20.98,22.36,1285000 SOC.W,D,20241031,9.35,11.38,9.35,11.38,155300 SOJC,D,20241031,24.2,24.2,23.93,23.97,38100 SOJD,D,20241031,22.48,22.48,22.22,22.31,108900 SOJE,D,20241031,20.9,20.9,20.55,20.55,99200 SOL,D,20241031,2.42,2.485,2.39,2.43,108300 SOLV,D,20241031,73.33,73.88,72.58,72.58,801300 SON,D,20241031,52.57,53.22,52.465,52.52,911300 SONY,D,20241031,17.82,17.82,17.56,17.6,2136200 SOR,D,20241031,44.28,44.44,43.7101,43.925,27200 SOS,D,20241031,0.9172,0.9172,0.75,0.75,374800 SPB,D,20241031,90.04,90.45,89.46,89.62,198600 SPCE,D,20241031,6.88,6.8966,6.29,6.57,1470900 SPE,D,20241031,14.79,14.826,14.7173,14.76,77400 SPG,D,20241031,170.44,171.668,169.03,169.12,1795100 SPG-J,D,20241031,62.762,63,62.762,63,1200 SPGI,D,20241031,484.87,485.88,480.03,480.36,1326700 SPH,D,20241031,18.71,19.12,18.71,18.77,211900 SPHR,D,20241031,42.41,43.24,41.78,41.81,706500 SPIR,D,20241031,9.63,10.05,9.41,9.9,237400 SPL-A,D,20241031,24.4,24.5,24.4,24.5,5800 SPMC,D,20241031,19,19.0322,19,19.03,1000 SPN-B,D,20241031,25.54,25.63,25.47,25.6,19600 SPNT,D,20241031,13.64,13.64,13.12,13.14,671000 SPOT,D,20241031,390.08,393.74,381.67,385.1,1786500 SPR,D,20241031,32.89,33.066,32.185,32.37,1603900 SPRU,D,20241031,2.54,2.57,2.47,2.52,20600 SPXC,D,20241031,155,157.5,143.14,143.49,580500 SPXX,D,20241031,16.9,16.9,16.63,16.66,34600 SQ,D,20241031,72.5,73.73,71.6,72.32,4373600 SQM,D,20241031,38.55,39.04,38.22,38.39,725500 SQNS,D,20241031,2.35,2.4,2.35,2.4,254900 SR,D,20241031,64.5,65.06,63.81,63.86,427100 SR-A,D,20241031,24.61,24.88,24.61,24.88,76500 SRE,D,20241031,83.37,84.39,83.2,83.37,2236300 SREA,D,20241031,24.98,24.98,24.79,24.82,54300 SRFM,D,20241031,1.95,1.98,1.73,1.77,147100 SRG,D,20241031,4.14,4.23,4.1,4.19,221400 SRG-A,D,20241031,22.2499,22.2499,21.8,21.81,1500 SRI,D,20241031,7.5,8.71,6.76,6.99,1429200 SRL,D,20241031,7.96,8.17,7.78,7.88,21300 SRV,D,20241031,40.41,40.8711,39.85,40.29,61600 SRV.P,D,20241031,0.25,0.2699,0.1101,0.19,218900 SSB,D,20241031,100.04,100.25,97.51,97.53,349600 SSD,D,20241031,180.32,182.57,178.31,179.79,246600 SSL,D,20241031,5.68,5.755,5.57,5.71,860000 SST,D,20241031,1.02,1.05,0.9713,0.98,140400 SSTK,D,20241031,32.99,33.21,31.69,32.09,862600 ST,D,20241031,34.88,35.06,34.34,34.34,1560800 STAG,D,20241031,37.85,38.07,37.27,37.28,1257000 STC,D,20241031,69.1,69.5,68.44,68.8,86200 STE,D,20241031,222.48,224.37,221.67,221.85,417100 STEL,D,20241031,27.83,27.905,27.07,27.22,146100 STEM,D,20241031,0.448,0.45,0.3266,0.3775,10448000 STEW,D,20241031,15.74,15.74,15.5,15.5,114100 STG,D,20241031,6.67,6.92,6.6,6.6,8800 STK,D,20241031,33.13,33.2307,32.5,32.73,22000 STLA,D,20241031,13.7,13.79,13.53,13.62,7389500 STM,D,20241031,27.36,27.49,26.855,27.14,9300500 STN,D,20241031,81.97,82.22,81.11,81.16,81600 STNG,D,20241031,58.31,59.44,58.16,58.27,847700 STR,D,20241031,22.42,22.55,22.15,22.29,691500 STRV,D,20241031,37,37.05,36.58,36.58,74700 STT,D,20241031,92.83,93.63,92.16,92.8,2673800 STT-G,D,20241031,24.94,24.9599,24.8258,24.89,63900 STVN,D,20241031,18.59,19.35,18.5025,19.01,260900 STWD,D,20241031,20.07,20.091,19.72,19.74,1759500 STXD,D,20241031,33.03,33.04,32.82,32.82,8100 STXE,D,20241031,29.8,29.8,29.2401,29.4706,10500 STXG,D,20241031,41.78,41.85,41.21,41.21,11500 STXI,D,20241031,25.5,25.5,25.27,25.341,1300 STXK,D,20241031,31.2,31.2001,30.83,30.83,8800 STXM,D,20241031,26.05,26.08,25.84,25.84,4700 STXT,D,20241031,19.96,20.08,19.96,20.06,46200 STXV,D,20241031,30.31,30.38,30.14,30.14,4500 STZ,D,20241031,235,236.73,232.08,232.34,1263900 SU,D,20241031,38.26,38.3,37.33,37.77,3602100 SUI,D,20241031,131.51,135.39,130.79,132.68,836000 SUM,D,20241031,47.58,48.17,46.69,47.41,2319600 SUN,D,20241031,51,51.44,50.7,50.8,259600 SUP,D,20241031,2.77,2.805,2.67,2.76,64400 SUPP,D,20241031,65.42,65.42,65.3057,65.3057,900 SUPV,D,20241031,8.91,9.17,8.76,9.1,1308800 SUZ,D,20241031,10.51,10.53,10.26,10.27,2515500 SVV,D,20241031,9.99,10.36,9.85,10.23,473300 SW,D,20241031,51.37,52.76,51.24,51.5,6137100 SWI,D,20241031,12.69,13.16,12.375,13.08,662200 SWK,D,20241031,93.61,94.03,92.76,92.94,2114100 SWX,D,20241031,73.48,74.14,73.22,73.25,242500 SWZ,D,20241031,8.17,8.17,8.08,8.11,20000 SXC,D,20241031,9.6,10.425,9.59,10.31,1630900 SXI,D,20241031,189.93,191.11,183.82,183.88,57600 SXT,D,20241031,77.25,77.57,75.4,75.48,124500 SYF,D,20241031,56.47,56.9099,55.1,55.14,4156800 SYF-A,D,20241031,20.82,21.15,20.64,20.66,117600 SYF-B,D,20241031,26.4,26.4,25.82,25.96,245000 SYK,D,20241031,360.73,364.01,355.56,356.28,1383900 SYY,D,20241031,74.42,75.35,74.16,74.95,3574300 T,D,20241031,22.06,22.595,22.03,22.54,59566700 T-A,D,20241031,22.05,22.05,21.6,21.7,131700 T-C,D,20241031,20.67,20.68,20.51,20.6,207600 TAC,D,20241031,10.46,10.6,10.415,10.43,596500 TAK,D,20241031,13.91,13.98,13.84,13.94,1312100 TAL,D,20241031,10.91,11.19,10.89,11.12,4276400 TALO,D,20241031,10.36,10.475,10.2,10.22,1232600 TAP,D,20241031,55.54,55.89,54.44,54.47,1203200 TBB,D,20241031,23.98,23.98,23.75,23.85,118800 TBBB,D,20241031,32.09,32.3,31.65,31.94,1088200 TBC,D,20241031,24.81,24.81,24.57,24.6,99300 TBI,D,20241031,7.53,7.665,7.46,7.49,127800 TBN,D,20241031,18.83,19.1115,18.75,18.75,4800 TCI,D,20241031,27.68,27.68,27.68,27.68,700 TCS,D,20241031,5.39,5.5,3.5,4.64,1265000 TD,D,20241031,55.64,55.68,54.94,55.27,3488200 TDC,D,20241031,32.46,32.55,31.81,32.23,689500 TDF,D,20241031,8.87,8.8886,8.8201,8.86,35500 TDG,D,20241031,1325,1330.24,1300.03,1302.3,268500 TDOC,D,20241031,9.37,9.95,8.54,9,14171600 TDS,D,20241031,29.69,30.1,29.23,29.75,1098200 TDS-U,D,20241031,21.08,21.08,20.54,20.58,84100 TDS-V,D,20241031,19.15,19.2799,18.61,18.74,98500 TDW,D,20241031,60.19,60.8,59.425,60.07,1017400 TDY,D,20241031,460,462.255,455.28,455.32,277800 TEAF,D,20241031,13.04,13.0599,12.65,12.69,42600 TECK,D,20241031,47.11,47.15,46.225,46.49,2283400 TEF,D,20241031,4.61,4.635,4.6,4.63,396800 TEI,D,20241031,5.48,5.5,5.44,5.46,159200 TEL,D,20241031,149.21,149.76,145.51,147.42,2616500 TEN,D,20241031,21.33,22.15,21.25,21.81,584900 TEN-E,D,20241031,26.5,26.52,26.4,26.45,10500 TEN-F,D,20241031,26.3,26.46,26.23,26.435,17900 TEO,D,20241031,8.97,9.32,8.925,9.28,254000 TEVA,D,20241031,18.25,18.47,18.23,18.44,6881500 TEX,D,20241031,51.54,52.15,50.31,51.71,912700 TFC,D,20241031,43.05,43.595,43.04,43.05,5773900 TFC-I,D,20241031,23.88,23.9,23.6491,23.89,8000 TFC-O,D,20241031,23.6,23.63,23.31,23.36,76100 TFC-R,D,20241031,21.38,21.38,21.11,21.11,122400 TFII,D,20241031,133.66,135.195,133.66,133.82,170000 TFPM,D,20241031,17.21,17.49,16.87,17.15,984700 TFSA,D,20241031,23.97,23.97,23.97,23.97,100 TFX,D,20241031,207.36,215.13,195.5101,201.06,1484900 TG,D,20241031,7.76,7.78,7.64,7.75,104700 TGI,D,20241031,14.54,14.6,13.83,13.84,483000 TGLS,D,20241031,69.55,69.92,68.53,68.53,192700 TGNA,D,20241031,16.77,16.99,16.43,16.43,1451200 TGS,D,20241031,22,22.59,21.9862,22.4,91700 TGT,D,20241031,149.04,150.72,148.09,150.04,3229400 THC,D,20241031,156.83,157.79,154.4,155.02,1155000 THG,D,20241031,154.71,155,146.29,148.33,407700 THIR,D,20241031,25.11,25.135,24.89,24.89,36700 THLV,D,20241031,28.33,28.33,28.18,28.18,9700 THO,D,20241031,106.51,107.11,104.05,104.08,378700 THQ,D,20241031,21.09,21.1131,20.92,20.92,97100 THR,D,20241031,26.66,26.73,26.11,26.21,113800 THS,D,20241031,36.67,37.06,36.35,36.38,534200 THW,D,20241031,12.45,12.4799,12.3,12.35,130700 TIMB,D,20241031,14.27,14.47,14.24,14.3,425300 TISI,D,20241031,19.7,20.4,19.5601,19.81,20300 TIXT,D,20241031,3.83,3.875,3.77,3.79,276600 TJX,D,20241031,112.35,113.56,112.04,113.03,3874600 TK,D,20241031,8.1,8.69,8.06,8.37,2061900 TKC,D,20241031,6.31,6.31,6.115,6.14,307400 TKO,D,20241031,116.58,117.33,116.19,116.77,638600 TKR,D,20241031,84.06,84.86,83,83,380700 TLK,D,20241031,18,18.03,17.49,17.59,431000 TLYS,D,20241031,3.98,4.06,3.95,4.02,40600 TM,D,20241031,174.64,174.64,172.2,173.02,235000 TME,D,20241031,11.41,11.415,11.08,11.13,5857400 TMHC,D,20241031,68.7,69.38,68.15,68.5,769700 TMO,D,20241031,548.56,552.085,544.49,546.32,1472500 TNC,D,20241031,89.47,89.83,87.38,87.56,124000 TNET,D,20241031,86.11,86.38,84.38,84.89,566200 TNK,D,20241031,47.44,48.93,47.18,47.68,454600 TNL,D,20241031,49.2,49.785,47.8,47.81,654200 TOL,D,20241031,147.02,148.95,145.8,146.44,956500 TOST,D,20241031,30,30.51,29.77,30.03,4147800 TPB,D,20241031,46.6,47.8862,46.355,47.23,124900 TPC,D,20241031,26.22,26.6,25.5301,25.92,302100 TPH,D,20241031,40.19,40.79,40.1301,40.43,919000 TPL,D,20241031,1160,1174.1,1143.875,1166,90100 TPR,D,20241031,48.32,48.41,47.33,47.45,3354200 TPTA,D,20241031,17.6,17.6,17.45,17.45,1100 TPVG,D,20241031,6.62,6.67,6.58,6.66,351600 TPX,D,20241031,48.5,48.79,47.9,47.91,1631400 TPZ,D,20241031,18.52,18.79,18.52,18.66,13400 TR,D,20241031,29.65,29.8,29.17,29.17,113200 TRAK,D,20241031,19.76,19.89,19.25,19.25,30800 TRC,D,20241031,16.18,16.18,15.8501,15.91,82500 TREX,D,20241031,70.03,71.55,69.925,70.85,1900500 TRGP,D,20241031,166.04,168.28,165.66,166.96,1257600 TRI,D,20241031,165.52,165.61,163.54,163.64,279100 TRN,D,20241031,34.54,35.8,34.27,34.28,435600 TRNO,D,20241031,61.13,61.34,59.94,59.95,729700 TROX,D,20241031,12.16,12.3423,12.11,12.12,863400 TRP,D,20241031,46.12,46.825,46.01,46.51,1512100 TRT-A,D,20241031,25.79,25.83,25.75,25.75,2200 TRT-B,D,20241031,25.35,25.39,25.35,25.39,7900 TRT-C,D,20241031,25.25,25.25,24.31,24.55,36400 TRT-D,D,20241031,24.37,24.37,24.1201,24.35,8600 TRT-E,D,20241031,22.28,22.54,22.28,22.42,3500 TRT-P,D,20241031,19.26,19.45,19.25,19.45,5500 TRTX,D,20241031,8.77,8.85,8.74,8.81,580000 TRU,D,20241031,102.81,103.31,101.11,101.3,1846700 TRV,D,20241031,248.52,250.441,245.74,245.94,1318700 TS,D,20241031,32.93,33.105,32.54,32.88,1481900 TSE,D,20241031,4.7,4.775,4.62,4.62,192300 TSI,D,20241031,5.05,5.05,5,5,48000 TSLX,D,20241031,20.39,20.51,20.34,20.4,329600 TSM,D,20241031,192.86,192.86,187.66,190.54,13062600 TSN,D,20241031,58.96,59.42,58.58,58.59,2109100 TSQ,D,20241031,10.04,10.145,9.585,9.8,46200 TT,D,20241031,374.14,374.14,366.245,370.16,2189100 TTC,D,20241031,80.81,81.32,80.12,80.48,663700 TTE,D,20241031,62.72,62.96,61.953,62.56,2215500 TTI,D,20241031,3.66,3.7,3.33,3.35,1448600 TTP,D,20241031,44.25,45.06,44.25,44.51,3100 TU,D,20241031,15.91,15.95,15.8,15.81,2290800 TUYA,D,20241031,1.57,1.59,1.48,1.52,1176700 TV,D,20241031,2.47,2.61,2.455,2.5,2785600 TVC,D,20241031,22.86,22.97,22.69,22.75,48300 TVE,D,20241031,22.5,22.5605,22.32,22.35,41400 TWI,D,20241031,7.02,7.08,6.335,6.44,1191800 TWLO,D,20241031,80.5,83.3,79.11,80.65,8582100 TWN,D,20241031,43.46,43.865,43.2202,43.35,15000 TWO,D,20241031,11.77,11.795,11.5,11.5,1803200 TWO-A,D,20241031,24.76,24.77,24.5101,24.77,4700 TWO-B,D,20241031,24.72,24.91,24.47,24.78,19800 TWO-C,D,20241031,24.62,24.79,24.51,24.61,31300 TX,D,20241031,34.09,34.3027,33.38,34.11,112800 TXNM,D,20241031,42.95,43.89,42.91,43.54,687600 TXO,D,20241031,19.26,19.26,18.52,18.62,35000 TXT,D,20241031,82,82.49,80.37,80.42,1166400 TY,D,20241031,32.88,33.005,32.68,32.74,21400 TYG,D,20241031,40.28,40.57,40.13,40.33,24100 TYL,D,20241031,612.88,616.26,603.56,605.59,250700 U,D,20241031,20.63,20.9,20.06,20.08,4407300 UA,D,20241031,8.03,8.14,7.815,7.9,1946900 UAA,D,20241031,8.71,8.78,8.45,8.55,9803100 UAN,D,20241031,65.5,66.28,62.94,66.18,95300 UBER,D,20241031,74.5,74.99,69.87,72.05,64047000 UBS,D,20241031,31.03,31.17,30.57,30.68,1888800 UCB,D,20241031,29.21,29.22,28.44,28.46,540700 UCB-I,D,20241031,25,25,24.6,24.7857,15100 UDR,D,20241031,42.55,42.985,41.87,42.19,4061200 UE,D,20241031,22.45,22.73,22.135,22.24,752300 UFI,D,20241031,6.5,6.6,5.905,6.12,176300 UGI,D,20241031,24.17,24.28,23.88,23.91,2117400 UGP,D,20241031,3.61,3.64,3.57,3.62,1597800 UHA.B,D,20241031,68.32,69.39,68.15,68.26,259500 UHAL,D,20241031,74.07,75.42,73.33,73.33,120300 UHS,D,20241031,205.43,207.415,203.27,204.31,1117600 UHT,D,20241031,39.85,40.3967,39.56,39.56,59500 UI,D,20241031,263.53,269.96,260.46,265.69,88900 UIS,D,20241031,7.33,7.35,6.845,6.91,997800 UL,D,20241031,60.92,61.12,60.75,60.91,2895900 ULS,D,20241031,52.46,52.67,51.6639,51.96,536700 UMC,D,20241031,7.01,7.015,6.78,6.84,19852500 UMH,D,20241031,18.99,19.07,18.64,18.65,288900 UMH-D,D,20241031,24,24.1905,24,24.09,14700 UNF,D,20241031,183.25,184.07,179.8,179.81,54400 UNFI,D,20241031,20.78,21,20.32,20.34,396300 UNH,D,20241031,560.88,568.45,560.88,564.5,2490000 UNM,D,20241031,64.16,64.845,63.95,64.18,1611400 UNMA,D,20241031,25.1,25.1086,24.78,24.8,31600 UNP,D,20241031,230.74,233.835,230.29,232.07,2594700 UP,D,20241031,2.13,2.1688,1.98,2.04,893700 UPS,D,20241031,133.65,134.915,133.03,134.06,3303600 URI,D,20241031,809.33,817.4,805.861,812.8,398600 USA,D,20241031,7.13,7.16,7.02,7.03,701200 USAC,D,20241031,22.01,22.16,21.75,21.81,472200 USB,D,20241031,48.67,48.82,48.225,48.31,6913200 USB-A,D,20241031,867.4,867.4,867.4,867.4,1900 USB-H,D,20241031,21.94,22.24,21.89,22.14,132600 USB-P,D,20241031,24.95,25,24.7221,24.9,62700 USB-Q,D,20241031,17.6,17.615,17.38,17.4,110100 USB-R,D,20241031,18.91,19.03,18.745,18.78,94600 USB-S,D,20241031,21.62,21.81,21.36,21.42,91800 USFD,D,20241031,61.69,62.24,61.56,61.65,1097700 USM,D,20241031,62.47,62.76,61.07,61.7,153500 USNA,D,20241031,36.58,37.25,36.37,36.94,97600 USPH,D,20241031,81.99,82.33,80.17,80.18,114500 UTF,D,20241031,25.37,25.52,25.116,25.12,316600 UTI,D,20241031,17.11,17.23,16.64,16.64,212500 UTL,D,20241031,57.67,58.52,57.67,57.89,145100 UTZ,D,20241031,16.9,17.92,16.55,17.22,1207700 UVE,D,20241031,20.19,20.4,19.94,19.94,285600 UVV,D,20241031,51.28,51.99,50.89,50.92,157800 UWM.W,D,20241031,0.24,0.25,0.2,0.21,46900 UWMC,D,20241031,6.59,6.6255,6.42,6.44,3292300 UZD,D,20241031,23.69,23.69,23.47,23.47,150300 UZE,D,20241031,22.66,22.66,22.43,22.52,58300 UZF,D,20241031,22.66,22.66,22.5,22.5,207100 V,D,20241031,292.09,296.34,289.621,289.85,7950200 VAC,D,20241031,80.01,80.84,76.325,77.03,446400 VAL,D,20241031,52.52,53.6,49.57,50.6,4317400 VAL.W,D,20241031,8.27,9.4899,8.27,8.63,6200 VALE,D,20241031,10.83,10.83,10.68,10.7,16824800 VATE,D,20241031,5.98,6.11,5.75,5.87,22100 VBF,D,20241031,16.3,16.3,16.1409,16.27,14400 VCV,D,20241031,10.26,10.31,10.19,10.3,164600 VEEV,D,20241031,212.41,213.17,208.32,208.83,887700 VEL,D,20241031,19.24,19.3,19.13,19.21,104400 VET,D,20241031,9.52,9.54,9.17,9.33,1289100 VFC,D,20241031,22.47,22.61,20.67,20.71,9846200 VGI,D,20241031,7.95,8.01,7.94,7.98,18600 VGM,D,20241031,10.21,10.36,10.19,10.36,157300 VHC,D,20241031,6.16,6.48,6.16,6.37,10700 VHI,D,20241031,35.64,35.9039,34,34.05,49800 VICI,D,20241031,32.26,32.435,31.75,31.76,5129500 VIK,D,20241031,39.25,39.535,38.81,39.25,2028100 VIPS,D,20241031,14.24,14.475,14.08,14.44,2761000 VIST,D,20241031,51.01,51.01,49.42,49.86,689700 VIV,D,20241031,9.09,9.19,9.06,9.11,1183800 VKQ,D,20241031,10.02,10.14,9.97,10.09,204100 VLN,D,20241031,1.88,1.89,1.83,1.85,90800 VLN.W,D,20241031,0.026,0.026,0.026,0.026,100 VLO,D,20241031,129.34,131.055,127.745,129.76,2993500 VLRS,D,20241031,7.39,7.62,7.36,7.36,894000 VLT,D,20241031,11.29,11.3799,11.28,11.2829,16800 VLTO,D,20241031,103,103.64,102.17,102.19,1117700 VMC,D,20241031,273.85,278.465,273.105,273.93,1429200 VMI,D,20241031,315.5,316.675,311.58,311.68,95600 VMO,D,20241031,9.91,10,9.85,9.99,358800 VNCE,D,20241031,1.76,1.81,1.76,1.8,8600 VNO,D,20241031,42.26,42.71,41.35,41.41,1730000 VNO-L,D,20241031,18.63,18.77,18.59,18.74,40600 VNO-M,D,20241031,18.15,18.23,18,18.23,33400 VNO-N,D,20241031,18.65,18.65,18.26,18.38,15400 VNO-O,D,20241031,16.7,16.83,16.6,16.79,27200 VNT,D,20241031,36.29,37.48,36.23,37.08,1674700 VOC,D,20241031,5.11,5.225,5.02,5.17,66300 VOTE,D,20241031,67.38,67.38,66.63,66.63,76800 VOY-B,D,20241031,25.61,25.69,24.91,25.59,31000 VOYA,D,20241031,80.94,81.16,80.27,80.3,706400 VPG,D,20241031,24.01,24.01,23.16,23.21,97800 VPV,D,20241031,11.02,11.03,10.97,11,50600 VRE,D,20241031,17.23,17.41,16.46,16.47,582100 VRN,D,20241031,5.77,5.84,4.99,5.16,17282100 VRT,D,20241031,109.67,110.47,107.18,109.29,5806400 VRTS,D,20241031,221.29,223.98,216.37,216.37,29000 VSCO,D,20241031,29.15,31.02,29.04,30.26,2744000 VSH,D,20241031,17.41,17.41,16.94,16.96,1833700 VST,D,20241031,124.31,125.73,122.42,124.96,4073400 VSTO,D,20241031,44.04,44.07,43.965,43.97,434000 VSTS,D,20241031,13.93,13.94,13.45,13.52,1194200 VTEX,D,20241031,6.87,6.9139,6.7,6.76,622700 VTLE,D,20241031,27.83,28.14,26.82,27.27,686100 VTMX,D,20241031,25.49,26.22,25.4,26.06,215300 VTN,D,20241031,11.2,11.21,11.16,11.2,36000 VTOL,D,20241031,33.8,34.1,33.13,33.17,135800 VTR,D,20241031,64.67,67.61,64.67,65.49,4739900 VTS,D,20241031,25.26,25.46,24.8306,24.87,157600 VVI,D,20241031,38.03,38.48,37.44,37.44,134200 VVR,D,20241031,3.89,3.91,3.87,3.9,654200 VVV,D,20241031,40.44,40.935,40.255,40.28,806700 VVX,D,20241031,62.42,62.555,61.488,61.6,75100 VYX,D,20241031,13.17,13.34,12.81,12.81,1188000 VZ,D,20241031,41.26,42.65,41.245,42.13,31077900 VZIO,D,20241031,11.15,11.16,11.06,11.13,2094200 W,D,20241031,42.65,43.54,42.14,42.83,7785700 WAB,D,20241031,188.24,189.365,186.85,187.98,896500 WAL,D,20241031,84.27,84.66,83.16,83.21,688600 WAL-A,D,20241031,20.15,20.47,19.81,20.39,48100 WAT,D,20241031,324.9,326.7779,321.94,323.11,660200 WBS,D,20241031,52.57,52.81,51.73,51.8,1019500 WBS-F,D,20241031,21.48,21.5832,21.2447,21.5,6100 WBS-G,D,20241031,24.55,25.26,24.55,25.1,57300 WBX,D,20241031,0.959,0.959,0.87,0.88,393100 WCC,D,20241031,185,195.99,183.025,191.97,1537600 WCC-A,D,20241031,26,26.01,25.9601,26,43500 WCN,D,20241031,177.7,178.53,176.24,176.75,1118800 WD,D,20241031,111.47,111.85,109.34,109.37,103400 WDH,D,20241031,1.14,1.14,1.12,1.13,73600 WDI,D,20241031,15,15.09,14.945,15.09,157600 WDS,D,20241031,15.65,15.855,15.565,15.75,1189000 WEA,D,20241031,11.06,11.08,10.99,11.08,19900 WEAV,D,20241031,13.95,14.34,13.2504,14.02,3275300 WEC,D,20241031,96.64,97.3,95.28,95.53,3471800 WEL,D,20241031,11.86,11.86,11.86,11.86,6600 WELL,D,20241031,137.38,138.615,134.63,134.88,3980800 WES,D,20241031,37.69,38.16,37.5401,37.73,1571200 WEX,D,20241031,174.43,175.5,171.57,172.6,440400 WF,D,20241031,33.89,33.89,33.41,33.66,84500 WFC,D,20241031,65.1,65.75,64.625,64.92,12963100 WFC-A,D,20241031,20.99,21.03,20.79,20.89,208700 WFC-C,D,20241031,19.8,19.86,19.63,19.81,175600 WFC-D,D,20241031,19.49,19.49,19.27,19.45,205000 WFC-L,D,20241031,1228.75,1234.89,1228.75,1234.88,10900 WFC-Y,D,20241031,24.99,25.22,24.9616,25.06,158800 WFC-Z,D,20241031,20.93,21.03,20.8,20.96,322100 WFG,D,20241031,93.65,93.98,89.885,90.4,387100 WGO,D,20241031,57.1,57.385,56.02,56.04,1014000 WH,D,20241031,88.96,89.665,88.18,88.32,619800 WHD,D,20241031,57.48,60.055,57.48,59.29,1066300 WHG,D,20241031,15.5,15.725,15.0908,15.62,11200 WHR,D,20241031,102.57,103.9499,102.57,103.51,574100 WIA,D,20241031,8.32,8.38,8.24,8.28,65100 WINN,D,20241031,25.91,25.91,25.56,25.61,121800 WIT,D,20241031,6.6,6.6,6.47,6.48,2196100 WIW,D,20241031,8.75,8.78,8.7,8.77,206300 WK,D,20241031,80.32,81.28,79.72,79.76,346400 WKC,D,20241031,26.33,26.82,26.15,26.15,781400 WLK,D,20241031,132.77,134.35,131.83,131.94,493700 WLKP,D,20241031,22.7,22.7,22.4429,22.5,11700 WLTG,D,20241031,28.96,29.02,28.96,28.9847,400 WLY,D,20241031,50.13,50.25,49.29,49.3,159000 WM,D,20241031,214.32,216.695,214.2,215.85,1785500 WMB,D,20241031,52.36,52.705,52.18,52.37,5902400 WMK,D,20241031,63.82,64.11,62.75,62.89,66900 WMS,D,20241031,151.3,153.5202,149.87,149.88,294600 WMT,D,20241031,81.29,82.44,81.22,81.95,15538900 WNC,D,20241031,17.74,17.8,17.32,17.44,738400 WNS,D,20241031,48.84,49.35,47.9,47.99,658000 WOLF,D,20241031,15,15.14,13.02,13.31,11371100 WOR,D,20241031,38.71,38.985,38.27,38.3,150000 WOW,D,20241031,5.11,5.11,4.95,4.99,238400 WPC,D,20241031,56.25,56.59,55.66,55.72,1742900 WPM,D,20241031,66.64,66.9,64.9456,66.01,4929400 WPP,D,20241031,53.14,53.14,52.14,52.49,119200 WRB,D,20241031,57.73,57.98,57.15,57.17,2347000 WRB-E,D,20241031,25,25.11,24.95,25.11,7300 WRB-F,D,20241031,23.02,23.02,22.43,22.48,38500 WRB-G,D,20241031,19.59,19.6,19.3671,19.54,4000 WRB-H,D,20241031,19.61,19.61,19.12,19.17,44700 WRBY,D,20241031,17.15,17.25,16.82,16.93,862700 WS,D,20241031,38.54,39.18,38.13,38.24,130000 WSM,D,20241031,131.45,134.99,130.71,134.13,1621500 WSO,D,20241031,472.16,477.4699,466.71,473.01,172300 WSO.B,D,20241031,470.9,470.9,470.9,470.9,100 WSR,D,20241031,13.95,13.995,13.55,13.78,432300 WST,D,20241031,312.94,319.545,307.89,307.93,966400 WT,D,20241031,10.26,10.385,10.11,10.35,1442900 WTI,D,20241031,2.18,2.22,2.1,2.13,1087500 WTM,D,20241031,1808.99,1824.955,1797.14,1797.14,15200 WTRG,D,20241031,38.78,38.98,38.5095,38.6,1574900 WTS,D,20241031,196.55,199.5,189.045,190.59,191000 WTTR,D,20241031,10.8,10.82,10.6,10.6,541200 WU,D,20241031,10.81,10.94,10.75,10.76,3105700 WWW,D,20241031,15.79,15.9,15.39,15.39,671700 WY,D,20241031,31.62,31.82,31.12,31.16,3988000 X,D,20241031,39.51,39.51,38.66,38.85,3390300 XFL-A,D,20241031,25.03,25.03,24.98,24.98,4700 XFLT,D,20241031,6.92,6.93,6.9,6.92,443300 XHR,D,20241031,14.62,14.64,14.17,14.17,751100 XIN,D,20241031,3.85,3.9592,3.83,3.875,7500 XOM,D,20241031,117.15,118.67,116.68,116.78,20511900 XPER,D,20241031,9.33,9.34,9.1,9.13,318500 XPEV,D,20241031,11.5,11.5,10.92,11.23,10084500 XPO,D,20241031,135,135,130.47,130.53,1548100 XPOF,D,20241031,12.88,12.98,12.25,12.25,176300 XPRO,D,20241031,13.46,13.53,12.71,12.75,1822800 XYF,D,20241031,6.48,6.48,6.38,6.4,19800 XYL,D,20241031,125.36,125.6,120.8475,121.78,2892100 YALA,D,20241031,4.2,4.21,4.13,4.14,70800 YELP,D,20241031,34.54,34.84,34.11,34.14,643100 YETI,D,20241031,35.72,36.0799,35.05,35.21,1616400 YEXT,D,20241031,7.28,7.36,7.17,7.24,586100 YMM,D,20241031,8.95,9.01,8.77,8.95,6502600 YOU,D,20241031,37.59,38.04,36.72,36.78,2143000 YPF,D,20241031,24.78,24.7901,24.35,24.51,1362300 YRD,D,20241031,5.65,5.852,5.53,5.64,111900 YSG,D,20241031,3.78,3.8498,3.74,3.8,185800 YUM,D,20241031,133.47,133.695,131.02,131.16,2219000 YUMC,D,20241031,44.89,45.23,44.11,44.11,3372100 ZBH,D,20241031,109.7,109.7,106.59,106.92,2123900 ZEPP,D,20241031,3.35,3.4003,3.2,3.21,10700 ZETA,D,20241031,28.94,29.25,27.64,27.68,2625000 ZGN,D,20241031,7.78,7.86,7.54,7.6,355200 ZH,D,20241031,3.58,3.6196,3.52,3.57,105400 ZIM,D,20241031,22.5,23.9,22.48,23.79,5414600 ZIP,D,20241031,9.29,9.54,9.24,9.27,504800 ZK,D,20241031,25.9,25.9,24.05,25.11,750400 ZKH,D,20241031,3.62,3.91,3.62,3.82,110100 ZTO,D,20241031,23.26,23.26,22.97,23.11,1886400 ZTR,D,20241031,5.89,5.93,5.87,5.9,303200 ZTS,D,20241031,180.22,181.58,178.74,178.78,2120200 ZUO,D,20241031,9.93,9.93,9.89,9.9,3380800 ZVIA,D,20241031,1.18,1.21,1.15,1.21,122200 ZWS,D,20241031,36.14,36.685,35.85,36.1,1294500