,,,,,,, A,D,20201013,105.44,106.005,104.96,105.42,915400 AA,D,20201013,12.44,12.83,12.36,12.72,5930700 AAN,D,20201013,59,60.2,58.23,59.07,537100 AAP,D,20201013,155.61,158.08,155.215,157.38,753300 AAT,D,20201013,25.85,25.9,24.8,25.03,274100 AB,D,20201013,32.37,32.47,31.605,32.37,736400 ABB,D,20201013,26.93,26.93,26.73,26.77,803100 ABBV,D,20201013,88.01,88.8,87.47,87.83,7851700 ABC,D,20201013,96.18,97.55,95.59,97.27,703300 ABEV,D,20201013,2.48,2.51,2.44,2.49,13605400 ABG,D,20201013,111.94,114.26,111.175,112.63,129500 ABM,D,20201013,36.8,37.25,36.58,37.12,230200 ABR,D,20201013,11.81,11.93,11.74,11.77,537400 ABR-A,D,20201013,25.15,25.27,25.15,25.15,400 ABR-B,D,20201013,25.1,25.1,25.1,25.1,100 ABR-C,D,20201013,25.59,25.784,25.59,25.6175,600 ABT,D,20201013,110.47,110.99,108.25,108.37,4773500 AC,D,20201013,35.4,35.4,34.21,34.21,7900 ACA,D,20201013,48.49,48.53,47.27,47.5,187300 ACB,D,20201013,4.93,4.97,4.72,4.78,9511100 ACC,D,20201013,36.97,37.33,36.45,37.24,1606900 ACCO,D,20201013,6.52,6.735,6.28,6.66,434100 ACEL,D,20201013,10.99,11.199,10.75,11.12,150300 ACH,D,20201013,5.55,5.59,5.5299,5.58,38600 ACI,D,20201013,14.58,14.76,14.37,14.7,1694900 ACM,D,20201013,46.06,46.65,45.7,45.7,1296300 ACN,D,20201013,230.72,231.9,228.81,229.38,1634000 ACN.U,D,20201013,10.42,10.4209,10.42,10.4209,500 ACN.W,D,20201013,1.32,1.32,1.24,1.24,1300 ACND,D,20201013,9.86,9.88,9.8262,9.8262,34200 ACP,D,20201013,9.98,10.04,9.98,9.99,71000 ACRE,D,20201013,9.57,9.6125,9.46,9.47,192200 ACV,D,20201013,27.73,27.73,27.4445,27.57,36500 ADC,D,20201013,67.03,67.34,65.79,66.16,329800 ADCT,D,20201013,34.16,35.16,33.07,33.09,111300 ADM,D,20201013,49.73,49.73,48.48,48.83,2735900 ADNT,D,20201013,21.62,21.68,21,21.5,558500 ADS,D,20201013,49.66,50.73,49.11,50.06,1222900 ADSW,D,20201013,30.27,30.28,30.255,30.26,394400 ADT,D,20201013,8.3,8.37,8.2,8.27,2601100 ADX,D,20201013,16.9,16.97,16.76,16.82,159500 AEB,D,20201013,24.95,25.13,24.94,25.1129,13700 AEE,D,20201013,81.8,81.8,79.87,81.15,1115100 AEFC,D,20201013,26.11,26.21,26.1,26.18,73200 AEG,D,20201013,2.97,2.97,2.85,2.86,2638700 AEL,D,20201013,31.22,32,30.86,31.96,1058800 AEL-A,D,20201013,25.25,25.43,25.2,25.29,31900 AEL-B,D,20201013,26.76,26.8,26.4206,26.56,40300 AEM,D,20201013,81.99,83.44,80.94,83.16,753900 AEO,D,20201013,15.09,15.17,14.66,14.79,4380700 AER,D,20201013,27,27.09,26.485,26.49,1437400 AES,D,20201013,19.31,19.607,19.27,19.55,5105600 AFB,D,20201013,13.64,13.64,13.56,13.61,21800 AFC,D,20201013,25.78,25.78,25.661,25.76,6800 AFG,D,20201013,74.86,75.63,71.35,71.39,724300 AFGB,D,20201013,27.76,27.81,27.68,27.81,7800 AFGC,D,20201013,27.33,27.4,27.23,27.36,6900 AFGD,D,20201013,27.41,27.59,27.41,27.57,8500 AFGE,D,20201013,27.17,27.316,27.1,27.17,5900 AFGH,D,20201013,25.3615,25.38,25.3615,25.38,6600 AFI,D,20201013,3.77,5.05,3.76,4.23,1559000 AFL,D,20201013,38.27,38.31,37.09,37.21,2579200 AFT,D,20201013,13.22,13.2924,13.17,13.18,31400 AG,D,20201013,10.35,10.575,10.14,10.53,4942900 AGCO,D,20201013,81.41,82.44,79.695,80.69,433800 AGD,D,20201013,9.39,9.4,9.31,9.31,17800 AGI,D,20201013,9.22,9.25,8.895,9.1,2189500 AGM,D,20201013,68.01,68.01,66.68,67.61,31100 AGM-C,D,20201013,27.24,27.24,27.24,27.24,100 AGM-D,D,20201013,26.77,26.83,26.63,26.83,6500 AGM-E,D,20201013,27.2,27.2,26.97,27.09,6400 AGM-F,D,20201013,26.15,26.25,26.15,26.24,7000 AGO,D,20201013,28.28,28.5,27.66,27.85,1173100 AGO-B,D,20201013,27.84,27.84,27.52,27.72,2200 AGO-E,D,20201013,27.66,27.7,27.47,27.47,2400 AGO-F,D,20201013,25.89,26.12,25.85,26.12,3100 AGR,D,20201013,55.25,55.74,54.57,55.53,346700 AGRO,D,20201013,4.91,4.97,4.81,4.95,104400 AGS,D,20201013,3.48,3.48,3.39,3.45,207900 AGX,D,20201013,43.16,43.86,42.15,42.37,192800 AHC,D,20201013,1.41,1.41,1.41,1.41,1500 AHH,D,20201013,9.29,9.325,8.97,9.07,261400 AHH-A,D,20201013,24.54,24.687,24.2,24.3,20600 AHL-C,D,20201013,26.46,26.5,26.1,26.42,9000 AHL-D,D,20201013,26.18,26.19,26.04,26.17,4600 AHL-E,D,20201013,25.55,25.55,25.4,25.51,7000 AHT,D,20201013,1.51,1.5159,1.39,1.4,502700 AHT-D,D,20201013,5.4,5.4001,5.25,5.2763,7400 AHT-F,D,20201013,5.41,5.43,5.14,5.2,23600 AHT-G,D,20201013,5.38,5.4,5.23,5.23,13800 AHT-H,D,20201013,5.41,5.41,5.3059,5.3059,2300 AHT-I,D,20201013,5.55,5.55,5.25,5.25,13200 AI,D,20201013,2.84,2.89,2.83,2.85,126800 AI-B,D,20201013,17.75,17.75,17.75,17.75,400 AI-C,D,20201013,18.78,18.8,18.735,18.8,1000 AIC,D,20201013,23.25,23.2601,23.25,23.2601,800 AIF,D,20201013,13.1,13.12,13,13.05,14400 AIG,D,20201013,30.17,30.28,29.49,29.82,7574000 AIG-A,D,20201013,27.41,27.67,27.41,27.59,60800 AIG.W,D,20201013,0.2,0.2,0.17,0.17,121400 AIN,D,20201013,54.67,55.14,53.45,55,175400 AIO,D,20201013,23.29,23.3,23.0002,23.1,103900 AIR,D,20201013,20.32,20.65,19.78,19.93,337500 AIT,D,20201013,60.26,60.77,59.58,60.07,183100 AIV,D,20201013,36.22,36.58,35.19,35.52,610800 AIW,D,20201013,24.4,24.4,24.4,24.4,100 AIZ,D,20201013,125.63,126.68,122.2,122.52,247100 AIZP,D,20201013,122.58,122.58,121.53,121.53,26500 AJG,D,20201013,109.68,110.56,107.92,108.67,1033600 AJRD,D,20201013,40.99,41.225,40.4202,40.58,572500 AJX,D,20201013,8.41,8.59,8.37,8.53,90700 AJXA,D,20201013,23.86,23.99,23.86,23.99,500 AKO.A,D,20201013,10.9,10.9,10.9,10.9,100 AKO.B,D,20201013,12.61,13,12.45,13,13300 AKR,D,20201013,10.47,10.59,10.21,10.36,775200 AL,D,20201013,30.81,30.81,29.54,29.76,602700 AL-A,D,20201013,23.75,24.1,23.67,24.1,19300 ALB,D,20201013,94.35,95.585,93.91,95.14,863900 ALC,D,20201013,62.52,62.6,61.77,61.99,1264300 ALE,D,20201013,54.32,54.59,53.06,53.44,200600 ALEX,D,20201013,12.19,12.285,11.94,12.08,202700 ALG,D,20201013,117.47,118.23,114.69,117.35,27600 ALI-A,D,20201013,17.18,17.54,17.18,17.54,8000 ALI-B,D,20201013,18.57,18.86,18.5501,18.86,7600 ALI-E,D,20201013,18.73,18.8001,18.35,18.8001,15700 ALK,D,20201013,38.22,38.65,37.81,38,1941000 ALL,D,20201013,94.02,94.66,91.37,91.79,2513700 ALL-B,D,20201013,26.57,26.5799,26.4217,26.54,26400 ALL-G,D,20201013,28.35,28.45,28.22,28.45,65600 ALL-H,D,20201013,27.55,27.6,27.45,27.51,159500 ALL-I,D,20201013,27.45,27.54,27.41,27.54,17800 ALL-Y,D,20201013,25.73,25.78,25.68,25.74,135800 ALLE,D,20201013,106.72,107.19,104.79,105.04,700300 ALLY,D,20201013,27.89,28.2599,27.5228,27.6,3987700 ALP-Q,D,20201013,28.34,28.4,28.21,28.29,35500 ALSN,D,20201013,39.59,39.94,38.28,39.41,1502200 ALT.W,D,20201013,1.71,1.75,1.7,1.7,1900 ALTG,D,20201013,7.9,7.97,7.82,7.83,100900 ALUS,D,20201013,9.94,9.94,9.94,9.94,35100 ALV,D,20201013,80.99,82.51,80.5,82.17,400400 ALX,D,20201013,251.9,251.9,243.98,244.29,18300 AM,D,20201013,6.14,6.385,6.1,6.24,4700800 AMB.W,D,20201013,5.06,5.5,5.06,5.5,1500 AMBC,D,20201013,13.84,13.855,13.28,13.53,521500 AMC,D,20201013,3.9,3.91,3.52,3.54,10164700 AMCR,D,20201013,11.41,11.47,11.28,11.41,3576200 AME,D,20201013,107.41,107.95,105.48,106.16,636200 AMG,D,20201013,76.32,77.8,75.89,76.82,335700 AMH,D,20201013,29.72,29.99,29.515,29.71,2000300 AMH-D,D,20201013,25.7299,25.7299,25.61,25.62,6100 AMH-E,D,20201013,25.7,25.8899,25.7,25.767,27700 AMH-F,D,20201013,26.5,26.57,26.45,26.57,23800 AMH-G,D,20201013,26.7,26.79,26.7,26.79,7600 AMH-H,D,20201013,27.34,27.3999,27.24,27.29,4200 AMK,D,20201013,22.88,23,22.67,22.87,158300 AMN,D,20201013,64.85,65.095,63.39,64.66,453300 AMOV,D,20201013,12.52,12.87,12.52,12.74,11700 AMP,D,20201013,170.75,171.95,165.955,166.73,748700 AMPY,D,20201013,0.814,0.8398,0.7701,0.78,481800 AMRC,D,20201013,37.77,38.35,37.21,38.3,133800 AMRX,D,20201013,4.73,4.95,4.7086,4.77,1599900 AMT,D,20201013,245.15,246.55,241.42,242.41,1622100 AMWL,D,20201013,34.04,35.15,33.5,34.81,1881800 AMX,D,20201013,12.73,12.99,12.66,12.91,1801700 AN,D,20201013,60,61.52,59.63,61.14,656700 ANET,D,20201013,227.5,228.735,224.945,225.84,468200 ANF,D,20201013,16.55,16.75,16.23,16.3,1855900 ANH,D,20201013,1.74,1.76,1.72,1.74,161400 ANH-A,D,20201013,23.33,23.45,23.33,23.44,1000 ANH-B,D,20201013,17.74,17.74,17.74,17.74,200 ANH-C,D,20201013,21.17,21.2649,21.15,21.19,3500 ANTM,D,20201013,297.06,299.23,295.015,297.44,870000 AOD,D,20201013,8.14,8.17,8.07,8.07,213400 AON,D,20201013,213.63,216.49,210.12,210.89,1279200 AON.U,D,20201013,10.59,10.65,10.59,10.65,38500 AON.W,D,20201013,2.49,2.49,1.92,1.92,3500 AONE,D,20201013,10.13,10.25,10.13,10.22,9700 AOS,D,20201013,56.05,56.55,55.08,55.2,1406000 AP,D,20201013,3.5432,3.89,3.5432,3.81,136700 APAM,D,20201013,45.32,45.77,45.04,45.6,444300 APD,D,20201013,302.43,306.82,300.4,301.1,798800 APG,D,20201013,14.91,15.09,14.91,15.01,1071000 APH,D,20201013,114.17,114.44,112.695,112.98,1534700 APLE,D,20201013,10.8,10.8,10.21,10.22,2832800 APO,D,20201013,43.52,43.745,41.6,43.13,3082500 APO-A,D,20201013,26.36,26.415,26.2001,26.415,22700 APO-B,D,20201013,27.39,27.39,27.13,27.2904,25000 APRN,D,20201013,7.15,7.29,7.05,7.23,309100 APS.U,D,20201013,9.99,9.99,9.96,9.97,187900 APT-A,D,20201013,118.96,119.78,118.06,118.76,25100 APTS,D,20201013,5.75,5.88,5.73,5.74,256100 APTV,D,20201013,97.32,97.87,95.59,96.07,1484200 AQN,D,20201013,15.61,15.74,15.48,15.59,1340000 AQNA,D,20201013,27.25,27.25,27.1,27.14,308400 AQNB,D,20201013,28,28.136,27.5893,28,10600 AQUA,D,20201013,24.41,24.425,23.7,24.31,698700 AR,D,20201013,3.79,3.875,3.545,3.55,11559900 ARA,D,20201013,11.46,11.6,11.44,11.53,131800 ARC,D,20201013,1.08,1.0847,1.03,1.03,36800 ARCH,D,20201013,39.01,39.03,37.6,37.98,311200 ARCO,D,20201013,4.35,4.42,4.19,4.19,675200 ARD,D,20201013,14,14.19,13.85,13.98,37000 ARDC,D,20201013,12.91,13.05,12.89,13.03,281400 ARE,D,20201013,166.35,168.085,165.08,165.62,835400 ARE-A,D,20201013,26.295,26.59,26.295,26.45,13800 ARES,D,20201013,43.22,44.47,42.93,44.1,682800 ARG-A,D,20201013,25.66,25.69,25.44,25.69,13900 ARGD,D,20201013,25.632,25.695,25.54,25.6401,2900 ARGO,D,20201013,37,37.125,35.49,35.49,157600 ARI,D,20201013,9.19,9.34,9.13,9.24,844000 ARL,D,20201013,9.26,9.26,9.08,9.08,400 ARLO,D,20201013,5.7,5.79,5.41,5.53,748100 ARMK,D,20201013,28.01,28.34,27.25,27.35,2008200 ARNC,D,20201013,22.06,22.34,21.71,21.92,629400 AROC,D,20201013,5.78,5.9,5.715,5.74,565700 ARR,D,20201013,9.94,9.9967,9.87,9.94,675800 ARR-C,D,20201013,23.9,23.9,23.76,23.815,9000 ARW,D,20201013,83.67,84.015,83.03,83.5,282000 ASA,D,20201013,21.92,22.23,21.66,22.11,49700 ASA.U,D,20201013,9.89,9.895,9.84,9.89,80300 ASAN,D,20201013,24.52,25.03,24.3,24.38,1199700 ASB,D,20201013,14,14.04,13.52,13.56,1864900 ASB-D,D,20201013,25.82,26.02,25.73,25.81,2000 ASB-E,D,20201013,27.41,27.44,27.31,27.44,1400 ASB-F,D,20201013,27.49,27.55,27.34,27.34,10800 ASC,D,20201013,3.31,3.35,3.18,3.23,264700 ASG,D,20201013,7.7,7.72,7.61,7.67,219500 ASGI,D,20201013,17.06,17.0998,16.78,17.0495,47200 ASGN,D,20201013,69.54,70.61,69.27,70.24,189100 ASH,D,20201013,74.36,75.35,73.55,73.64,575200 ASIX,D,20201013,13.98,14.54,13.93,14.34,192200 ASP.U,D,20201013,9.96,9.97,9.96,9.96,39900 ASPN,D,20201013,10.36,10.85,10.28,10.54,57700 ASR,D,20201013,117.8,117.8,114.29,114.49,96200 ASX,D,20201013,4.3,4.3,4.26,4.28,238600 AT,D,20201013,2.05,2.07,2.01,2.02,143000 ATC-D,D,20201013,24.27,24.5,24.27,24.4,2200 ATC-E,D,20201013,25.07,25.1799,24.88,25.09,5900 ATC-G,D,20201013,25.03,25.03,24.96,24.99,8300 ATC-H,D,20201013,24.25,24.4,24.23,24.3,10500 ATC-I,D,20201013,23.59,23.59,23.39,23.47,9000 ATCO,D,20201013,9.35,9.45,9.2,9.34,300600 ATEN,D,20201013,7.36,7.48,7.24,7.28,707100 ATGE,D,20201013,26.11,26.53,25.87,26.45,215000 ATH,D,20201013,36.61,36.635,35.76,35.92,1582900 ATH-A,D,20201013,27.57,27.6449,27.43,27.59,80600 ATH-B,D,20201013,26.22,26.36,26.13,26.23,31900 ATH-C,D,20201013,27.66,27.83,27.45,27.8,49800 ATHM,D,20201013,101.32,101.81,99.48,100.83,150100 ATI,D,20201013,9.06,9.19,8.93,8.93,1793400 ATKR,D,20201013,24.31,24.5,23.72,23.72,471700 ATO,D,20201013,96.32,96.4275,94.31,95.41,669400 ATR,D,20201013,117.73,118.91,117.25,117.56,158900 ATTO,D,20201013,8.83,8.89,8.35,8.62,25000 ATUS,D,20201013,28.28,28.36,27.94,28.35,5178000 ATV,D,20201013,20.42,20.81,20.4,20.62,7900 AU,D,20201013,27.58,27.61,26.9,27.47,2083300 AUY,D,20201013,6.13,6.16,5.99,6.15,14224400 AVA,D,20201013,35.36,35.495,34.47,34.79,273800 AVA.U,D,20201013,9.98,9.98,9.93,9.95,155400 AVAL,D,20201013,4.55,4.6,4.53,4.54,317000 AVB,D,20201013,155.5,158.16,152.87,154.9,1042400 AVD,D,20201013,14.95,15.085,14.53,14.54,83400 AVK,D,20201013,14.6,14.6597,14.42,14.49,236000 AVLR,D,20201013,154.01,158.17,153.14,156.02,529500 AVNS,D,20201013,38.29,38.66,37.03,37.26,249300 AVNT,D,20201013,31.58,32,31.58,31.75,726000 AVT-A,D,20201013,79.33,79.6,77.56,77.56,7400 AVTR,D,20201013,24.47,24.67,23.94,24.07,6382000 AVY,D,20201013,129,130.76,128.46,129.44,353000 AVYA,D,20201013,18.49,18.76,18.18,18.35,1150000 AWF,D,20201013,10.59,10.63,10.582,10.62,163600 AWI,D,20201013,68.74,68.9,66.6,66.81,510300 AWK,D,20201013,156.33,156.35,154.5,156.08,592800 AWP,D,20201013,4.87,4.91,4.77,4.8,409900 AWR,D,20201013,78.26,78.76,77.5,78.28,138700 AX,D,20201013,26.4,26.52,26.09,26.33,282000 AXL,D,20201013,6.81,6.97,6.64,6.88,1465400 AXO,D,20201013,25.4948,25.4948,25.4948,25.4948,600 AXP,D,20201013,105.89,106.59,104.76,105.01,2602600 AXR,D,20201013,5.88,6.12,5.8681,6.11,4600 AXS,D,20201013,45.25,45.7499,44.11,44.4,562300 AXS-E,D,20201013,25.88,25.97,25.85,25.92,49000 AXTA,D,20201013,25.87,25.98,24.84,24.94,3281300 AYI,D,20201013,97.27,98.4,96.65,96.9,961200 AYX,D,20201013,146.1,149.69,143.82,143.96,2183300 AZEK,D,20201013,37.18,37.67,36.76,36.85,532300 AZO,D,20201013,1142.21,1170.99,1142.21,1164.59,150000 AZRE,D,20201013,29.45,30.75,29.22,30.03,122300 AZUL,D,20201013,13.6,13.76,13.34,13.62,1863000 AZZ,D,20201013,35.93,36.5612,34.56,35.08,219200 B,D,20201013,39.01,39.15,38.21,38.5,118100 BA,D,20201013,165.36,165.5299,162.09,162.14,15182600 BABA,D,20201013,306.36,310.01,303.03,308.78,10898500 BAC,D,20201013,25.64,25.68,24.84,24.95,61186900 BAC-A,D,20201013,25.99,26.16,25.99,26.14,30900 BAC-B,D,20201013,27.83,27.85,27.75,27.8,76900 BAC-C,D,20201013,25.64,25.64,25.55,25.61,80500 BAC-E,D,20201013,24.97,25,24.91,24.98,12200 BAC-K,D,20201013,27.7,27.72,27.6,27.7,68300 BAC-L,D,20201013,1479.99,1479.99,1473.06,1478,2700 BAC-M,D,20201013,27.68,27.7,27.57,27.67,85800 BAC-N,D,20201013,26.76,26.87,26.72,26.86,95700 BAF,D,20201013,14.41,14.48,14.4,14.42,13600 BAH,D,20201013,81.79,82.09,80.56,80.99,661800 BAK,D,20201013,7.57,7.77,7.49,7.65,25500 BAM,D,20201013,35.06,35.15,34.11,34.39,1386400 BAN-D,D,20201013,25.39,25.4275,25.39,25.41,1400 BAN-E,D,20201013,25.76,25.76,25.74,25.74,600 BANC,D,20201013,11.45,11.62,11.15,11.17,158000 BAP,D,20201013,125,125,121.94,121.99,297900 BAX,D,20201013,79.48,80.83,79.29,80.1,1972500 BB,D,20201013,4.75,5.23,4.75,5.14,10691000 BBAR,D,20201013,2.48,2.51,2.41,2.43,495000 BBD,D,20201013,3.71,3.76,3.65,3.71,23975400 BBDC,D,20201013,8.05,8.16,8.05,8.1,80200 BBDO,D,20201013,3.38,3.45,3.35,3.37,4600 BBF,D,20201013,13.17,13.2251,13.13,13.2,9500 BBK,D,20201013,15.44,15.62,15.44,15.595,19300 BBL,D,20201013,42.66,42.88,42.44,42.6,1193200 BBN,D,20201013,25.74,25.88,25.74,25.88,69300 BBU,D,20201013,32.25,32.25,31.855,32.02,21800 BBVA,D,20201013,2.69,2.69,2.62,2.63,3214000 BBW,D,20201013,3,3.11,2.8696,3.1,54800 BBY,D,20201013,118.12,119.15,117.21,118.21,1231700 BC,D,20201013,61.05,63.895,61.05,63.64,477900 BC-A,D,20201013,27.34,27.4,27.11,27.2,15400 BC-B,D,20201013,27.9,27.9,27.59,27.77,4000 BC-C,D,20201013,27.5,27.57,27.31,27.57,6100 BCAT,D,20201013,20.5,20.54,20.4,20.46,138900 BCC,D,20201013,45.15,45.645,44.6,44.93,624500 BCE,D,20201013,42.64,43.19,42.54,43,902700 BCEI,D,20201013,20.54,20.99,20.34,20.51,101100 BCH,D,20201013,15.42,15.47,15.1,15.11,232200 BCO,D,20201013,48.67,49.29,46.74,47.26,283000 BCS,D,20201013,5.35,5.35,5.23,5.25,3911600 BCSF,D,20201013,10.07,10.0999,9.98,10.04,100000 BCX,D,20201013,6.15,6.1753,6.05,6.09,276700 BDC,D,20201013,33.98,34.4547,33.23,33.24,237900 BDJ,D,20201013,7.54,7.54,7.47,7.5,522600 BDN,D,20201013,10.49,10.61,10.23,10.31,1380700 BDX,D,20201013,237.43,239.74,235.4,236.71,886000 BDXB,D,20201013,53.26,54.56,52.74,53.05,62500 BE,D,20201013,21.68,22.4,20.73,21.18,5014900 BEDU,D,20201013,6.45,6.595,6.37,6.51,18000 BEKE,D,20201013,64.83,66.5,62.72,64.46,1183300 BEN,D,20201013,22.97,23.53,22.925,23.16,2854200 BEP,D,20201013,53.2,54.06,53,53.78,340200 BEP-A,D,20201013,27.32,27.32,26.99,26.99,19900 BEPC,D,20201013,65.5,65.91,64.49,64.95,653600 BERY,D,20201013,48.87,50.1462,48.51,49.89,614300 BEST,D,20201013,2.82,2.83,2.77,2.79,748800 BF.A,D,20201013,71.12,71.13,70.27,70.66,17100 BF.B,D,20201013,78.08,78.72,77.73,78.09,660600 BFAM,D,20201013,155.63,156.51,152.76,152.82,461000 BFK,D,20201013,13.88,13.88,13.83,13.85,30900 BFO,D,20201013,14.73,14.73,14.7,14.71,8600 BFS,D,20201013,28.33,28.33,27.37,27.69,83700 BFS-D,D,20201013,24.15,24.41,24.15,24.4,15200 BFS-E,D,20201013,24.64,24.65,24.25,24.65,28800 BFT,D,20201013,9.9,9.9,9.9,9.9,2100 BFT.U,D,20201013,10.27,10.36,10.21,10.21,26600 BFT.W,D,20201013,1.34,1.34,1.34,1.34,700 BFY,D,20201013,13.95,13.95,13.87,13.9298,2900 BFZ,D,20201013,13.15,13.22,13.15,13.22,51400 BG,D,20201013,50.93,51.27,50.15,50.94,1025100 BGB,D,20201013,12.28,12.307,12.08,12.12,377200 BGH,D,20201013,13.64,13.64,13.55,13.56,45300 BGIO,D,20201013,8.6,8.65,8.6,8.63,48000 BGR,D,20201013,6.16,6.18,6.09,6.11,230500 BGS,D,20201013,28.8,29.4,28.78,29.26,632700 BGSF,D,20201013,9.7,9.7,9,9.12,83100 BGT,D,20201013,11.52,11.53,11.48,11.5,56500 BGX,D,20201013,13.23,13.24,13.16,13.165,39800 BGY,D,20201013,5.43,5.48,5.42,5.42,280700 BH,D,20201013,88.44,89.49,86.51,87.11,4200 BH.A,D,20201013,472,472,472,472,100 BHC,D,20201013,17.13,17.31,16.73,16.83,2643500 BHE,D,20201013,21.81,21.9,21.38,21.39,142900 BHK,D,20201013,15.6,15.67,15.55,15.6,110700 BHLB,D,20201013,11.06,11.17,10.7,10.71,318700 BHP,D,20201013,51.92,52.24,51.77,52.05,1664500 BHR,D,20201013,2.53,2.53,2.44,2.48,405600 BHR-B,D,20201013,13.24,13.24,13.24,13.24,1300 BHR-D,D,20201013,12.6,13.82,12.6,13.6,1100 BHV,D,20201013,16.5,16.5564,16.2,16.4481,1800 BHVN,D,20201013,77.06,78.905,76.75,77.52,335700 BIF,D,20201013,10.18,10.22,10.04,10.04,184500 BIG,D,20201013,50.53,52.8183,50.3,51.69,1065100 BILL,D,20201013,115.48,120,115.3,119.78,814000 BIO,D,20201013,568.05,573.795,563.3273,565.74,85200 BIO.B,D,20201013,530,530,530,530,100 BIP,D,20201013,47.37,47.38,46.63,46.97,152100 BIP-A,D,20201013,25.77,25.77,25.68,25.71,63100 BIPC,D,20201013,56.55,56.86,55.51,55.74,143100 BIT,D,20201013,16.2,16.309,16.19,16.28,129900 BITA,D,20201013,15.87,15.9,15.86,15.87,371600 BJ,D,20201013,40.44,41.93,40.32,41.34,1971800 BK,D,20201013,37.84,37.84,36.675,36.88,4178400 BK-C,D,20201013,25.73,25.91,25.68,25.85,52800 BKD,D,20201013,2.72,2.82,2.65,2.81,1121300 BKE,D,20201013,23.31,23.78,23,23.63,397500 BKH,D,20201013,58.01,58.515,57.5,58,199200 BKI,D,20201013,91.46,93.05,91.21,92.05,444000 BKK,D,20201013,15.01,15.0173,15,15,27800 BKN,D,20201013,16.59,16.59,16.35,16.37,43800 BKR,D,20201013,13.05,13.085,12.74,12.86,6947800 BKT,D,20201013,6.14,6.17,6.14,6.16,169000 BKU,D,20201013,24.59,24.59,23.85,24.09,537400 BLD,D,20201013,188.53,190.16,186.08,187.87,167000 BLE,D,20201013,15.23,15.23,15.11,15.16,19000 BLK,D,20201013,634.17,646.29,626.16,638.96,1155000 BLL,D,20201013,89.49,90.77,89.31,90.26,987800 BLW,D,20201013,15.05,15.0804,15.03,15.03,54700 BLX,D,20201013,13.52,13.565,13.19,13.4,57900 BMA,D,20201013,13.74,13.75,13.38,13.41,290400 BME,D,20201013,44.81,44.95,44.5726,44.81,21300 BMEZ,D,20201013,25.2,25.64,25.1,25.64,134500 BMI,D,20201013,72.22,72.52,71.51,71.64,125300 BML-G,D,20201013,21.6,21.71,21.6,21.71,2300 BML-H,D,20201013,21.14,21.45,21.14,21.42,8500 BML-J,D,20201013,24.9424,24.97,24.9424,24.96,6400 BML-L,D,20201013,24.97,25.04,24.94,25.04,19500 BMO,D,20201013,62.41,62.57,61.5569,61.85,395800 BMR.U,D,20201013,10.55,10.55,10.5497,10.55,1000 BMR.W,D,20201013,1.18,1.2799,1.17,1.22,38000 BMRG,D,20201013,9.96,10.03,9.96,10.005,813900 BMY,D,20201013,61.56,62.01,60.98,61.13,8374400 BMY.P,D,20201013,3.39,3.43,3.12,3.25,6746500 BNED,D,20201013,2.64,2.74,2.61,2.68,165000 BNL,D,20201013,16.96,16.96,16.74,16.76,501500 BNS,D,20201013,43.25,43.37,42.44,42.74,1104200 BNY,D,20201013,13.63,13.67,13.59,13.66,18800 BOE,D,20201013,10.06,10.06,9.97,10.04,105800 BOH,D,20201013,55.72,55.8767,54.1,54.14,210100 BOOT,D,20201013,33.44,33.8,32.8608,33.15,437000 BORR,D,20201013,0.5,0.5058,0.4815,0.5017,1915000 BOX,D,20201013,18.1,18.19,17.805,17.98,1272200 BP,D,20201013,16.97,17.004,16.6,16.68,17753600 BPMP,D,20201013,9.9,10.06,9.8,9.96,175100 BPT,D,20201013,1.51,1.55,1.46,1.48,94400 BQ,D,20201013,6.56,6.5824,6.1008,6.14,247300 BQH,D,20201013,15.56,15.56,15.56,15.56,100 BR,D,20201013,142.6,143.79,141.22,142.08,480400 BRBR,D,20201013,22.05,22.54,22.05,22.42,354200 BRC,D,20201013,41.43,41.87,40.96,41.32,455300 BRFS,D,20201013,3.19,3.2781,3.125,3.25,2005700 BRK.A,D,20201013,324000,324000,318400,318969,200 BRK.B,D,20201013,215.76,216.38,212,212.31,4850100 BRMK,D,20201013,10.28,10.34,10.16,10.18,275800 BRO,D,20201013,48.1,48.45,47.27,47.37,682800 BRT,D,20201013,12.81,13.0068,12.6,12.66,23200 BRX,D,20201013,12.12,12.18,11.645,11.74,2900400 BSA,D,20201013,25.37,25.39,25.21,25.39,5400 BSAC,D,20201013,13.71,13.731,13.4,13.42,297000 BSBR,D,20201013,5.56,5.69,5.465,5.66,1794200 BSD,D,20201013,13.47,13.55,13.47,13.49,16800 BSE,D,20201013,13.11,13.18,13.11,13.17,10500 BSIG,D,20201013,15.09,15.76,15.09,15.57,529200 BSL,D,20201013,13.75,13.8,13.7,13.74,34800 BSM,D,20201013,6.43,6.5,6.32,6.4,382900 BSMX,D,20201013,3.83,3.88,3.77,3.79,682700 BSN.U,D,20201013,9.97,10,9.97,10,2500 BST,D,20201013,45.75,46.2626,45.75,46.09,54500 BSTZ,D,20201013,28.41,28.74,28.29,28.59,230000 BSX,D,20201013,41.82,41.92,40.695,40.92,7399700 BSX-A,D,20201013,118.89,119.74,117.1901,117.58,4200 BTA,D,20201013,12.06,12.07,12,12.03,25000 BTE,D,20201013,0.351,0.3774,0.351,0.3551,709500 BTI,D,20201013,35.36,35.39,35.06,35.27,1399200 BTO,D,20201013,23.6,23.6,22.88,22.92,65200 BTT,D,20201013,24.85,24.9378,24.821,24.89,77000 BTU,D,20201013,1.9,1.91,1.73,1.75,3178800 BTZ,D,20201013,13.96,14,13.92,13.98,185600 BUD,D,20201013,58.65,58.68,57.68,58.16,1306300 BUI,D,20201013,22.65,22.88,22.47,22.86,41300 BURL,D,20201013,216.2,219.45,211.265,212.07,689800 BV,D,20201013,13.28,13.43,13.01,13.36,116100 BVH,D,20201013,9.55,9.55,9.02,9.18,22800 BVN,D,20201013,12.5,12.5,12.1113,12.46,468200 BW,D,20201013,2.52,2.7,2.43,2.65,186000 BWA,D,20201013,39.26,39.83,38.86,38.95,2134300 BWG,D,20201013,11.62,11.64,11.5403,11.6,70100 BWXT,D,20201013,58.59,58.99,57.67,57.83,390300 BX,D,20201013,55,55.61,54.88,55.36,2236400 BXC,D,20201013,26.6,28.13,25.2679,27.35,152500 BXG,D,20201013,5.32,5.32,5.1101,5.26,16000 BXMT,D,20201013,23.42,23.5,23.05,23.17,800700 BXMX,D,20201013,11.83,11.83,11.6,11.64,302200 BXP,D,20201013,81.58,81.805,79.1,79.76,1396500 BXP-B,D,20201013,25.74,25.85,25.74,25.75,6600 BXS,D,20201013,22.37,22.74,21.72,21.75,391200 BXS-A,D,20201013,25.92,26.189,25.92,26.18,8000 BY,D,20201013,12.86,12.91,12.51,12.87,29600 BYD,D,20201013,32.18,33.26,31.855,32.98,911700 BYM,D,20201013,14.21,14.25,14.185,14.19,39600 BZH,D,20201013,13.95,14.27,13.62,14.08,230000 BZM,D,20201013,13.9,13.9,13.9,13.9,100 C,D,20201013,46.12,46.12,43.55,43.68,49899000 C-J,D,20201013,28.55,28.68,28.52,28.68,29100 C-K,D,20201013,28.09,28.1201,28.02,28.12,69600 C-N,D,20201013,27.93,28.1,27.92,28.08,108000 C-S,D,20201013,25.93,26.1,25.93,26.09,51200 CAAP,D,20201013,1.84,1.98,1.77,1.95,390800 CABO,D,20201013,1834.1,1888,1803.41,1870,39800 CACI,D,20201013,215.93,219.1,215.69,217.98,168000 CADE,D,20201013,10.43,10.6,10.38,10.47,1431200 CAE,D,20201013,15.87,16.24,15.87,16.09,293400 CAF,D,20201013,21.94,22,21.88,21.99,27900 CAG,D,20201013,37.86,38.42,37.735,37.94,2270500 CAH,D,20201013,47.8,48.34,47.68,47.92,1256400 CAI,D,20201013,27.92,28.85,27.6,27.91,44300 CAI-A,D,20201013,24.15,24.15,24.15,24.15,1100 CAI-B,D,20201013,24.54,24.54,24.2,24.2,2400 CAJ,D,20201013,16.18,16.32,16.1643,16.26,545400 CAL,D,20201013,9.7,9.79,9.335,9.38,300500 CALX,D,20201013,19.98,19.98,19.32,19.5,392400 CANG,D,20201013,5.3,5.6,5.2235,5.34,30400 CAPL,D,20201013,15.02,15.23,15,15.2,10800 CARR,D,20201013,33.3,33.47,32.04,32.49,3534500 CARS,D,20201013,8.32,8.42,8.18,8.3,458800 CAT,D,20201013,161.72,163.18,161.116,162.12,3319200 CATO,D,20201013,7.41,7.47,7.07,7.09,200500 CB,D,20201013,122.17,122.54,118.11,118.57,1738200 CBB,D,20201013,15.07,15.09,15.06,15.08,363800 CBB-B,D,20201013,48.47,48.52,48.285,48.305,1400 CBD,D,20201013,11.96,11.98,11.7,11.86,380900 CBH,D,20201013,9.04,9.12,9.04,9.12,40400 CBL,D,20201013,0.166,0.168,0.1633,0.1635,3612100 CBL-D,D,20201013,0.87,1.1,0.85,1.1,37900 CBL-E,D,20201013,0.855,0.88,0.8501,0.86,83900 CBRE,D,20201013,49.88,50.1,49.01,49.05,894000 CBT,D,20201013,40.53,40.89,40.17,40.53,164500 CBU,D,20201013,58.5,58.69,57.045,57.2,179600 CBZ,D,20201013,24.77,24.92,24.34,24.46,88300 CC,D,20201013,23.06,23.42,22.69,22.87,512500 CCA.W,D,20201013,1.33,1.33,1.05,1.13,92500 CCAC,D,20201013,9.87,9.87,9.78,9.8,80900 CCC,D,20201013,32.66,32.943,32.31,32.4,890100 CCEP,D,20201013,39.87,40.2,39.41,39.98,1135500 CCI,D,20201013,168.09,168.09,165.9409,166.8,1635500 CCI.U,D,20201013,9.95,9.9714,9.91,9.91,269900 CCI.W,D,20201013,1.25,1.3,1.23,1.24,93000 CCIV,D,20201013,9.85,9.85,9.67,9.7,1623800 CCJ,D,20201013,9.64,9.71,9.4,9.44,1676700 CCK,D,20201013,81.48,82.17,80.74,81.81,698600 CCL,D,20201013,14.71,14.83,13.98,14.03,49344200 CCM,D,20201013,1.77,1.77,1.71,1.71,800 CCO,D,20201013,1.1,1.11,1.05,1.08,839100 CCR,D,20201013,3.12,3.26,3.05,3.05,19700 CCS,D,20201013,45.71,46.15,43.885,45.7,219100 CCU,D,20201013,12.32,12.54,12.22,12.22,140000 CCX,D,20201013,10.09,10.1,9.98,10,11790000 CCX.U,D,20201013,10.74,10.74,10.315,10.5,1800 CCX.W,D,20201013,1.75,1.75,1.01,1.15,1960000 CCZ,D,20201013,59.19,59.3,59.19,59.3,300 CDAY,D,20201013,88.72,91.36,88.56,90.03,875000 CDE,D,20201013,8.06,8.22,7.8,8.12,2672500 CDR,D,20201013,0.919,0.919,0.8756,0.9012,1234100 CDR-B,D,20201013,22.56,22.99,20.92,20.92,20500 CDR-C,D,20201013,21,21.2,20.6,20.83,39700 CE,D,20201013,116.45,117.09,114.94,116.37,637900 CEA,D,20201013,21.76,21.96,21.7,21.84,6700 CEE,D,20201013,19.46,19.71,19.03,19.5336,6500 CEIX,D,20201013,4.33,4.33,4.0995,4.28,279100 CEL,D,20201013,3.9137,3.94,3.8701,3.94,4500 CEL.P,D,20201013,0.4075,0.4075,0.4075,0.4075,100 CELP,D,20201013,2.28,2.28,2.17,2.28,22000 CEM,D,20201013,12.75,12.99,12.5631,12.98,97200 CEN,D,20201013,8.06,8.13,7.99,8.1,30600 CEO,D,20201013,98.28,99.005,98,98.23,59800 CEPU,D,20201013,2.3,2.32,2.2199,2.28,72600 CEQ.P,D,20201013,6.02,6.02,5.94,5.99,170900 CEQP,D,20201013,14.36,14.71,14.12,14.67,660900 CF,D,20201013,29.37,29.96,29.18,29.45,2173000 CFG,D,20201013,28.44,28.5,27.57,28.02,5851500 CFG-D,D,20201013,27.25,27.43,27.21,27.41,27900 CFG-E,D,20201013,25.67,25.81,25.62,25.81,21700 CFR,D,20201013,69.42,70.01,67.87,67.89,230700 CFX,D,20201013,31.9,32.12,31.22,31.39,518100 CFXA,D,20201013,135.02,135.17,133.59,133.59,11100 CGA,D,20201013,2.35,2.42,2.29,2.42,17600 CGC,D,20201013,19.06,19.06,18.09,18.7,9321600 CHA,D,20201013,31.65,31.73,31.55,31.57,49200 CHCT,D,20201013,50.55,50.83,49.5,49.8,66200 CHD,D,20201013,93.27,95.91,92.78,95.18,1649400 CHE,D,20201013,481.76,495.77,480.59,493.25,51300 CHGG,D,20201013,83.47,86.2325,83.111,85.84,2436300 CHH,D,20201013,91.44,92.07,89.2,90.04,334200 CHL,D,20201013,32.87,32.96,32.65,32.71,736600 CHM-A,D,20201013,23.07,23.07,22.85,22.91,8400 CHM-B,D,20201013,21.02,21.0399,20.7,21.0399,9000 CHMI,D,20201013,9.46,9.5286,9.34,9.47,89000 CHN,D,20201013,27.22,27.245,26.8,27,8900 CHRA,D,20201013,3.01,3.05,2.92,3.01,18800 CHS,D,20201013,1.14,1.16,1.1,1.12,1136100 CHT,D,20201013,36.99,37.2,36.97,37.02,84000 CHU,D,20201013,6.98,7,6.89,6.91,412400 CHWY,D,20201013,64.15,67.03,63.83,66.86,3357800 CHX,D,20201013,8.38,8.61,8.21,8.31,2359900 CI,D,20201013,175.71,177.895,173.7,174.58,1094900 CIA,D,20201013,5.87,5.96,5.81,5.92,22900 CIB,D,20201013,25.73,25.91,25.13,25.27,424400 CIEN,D,20201013,42.65,42.72,41.67,41.68,1672800 CIF,D,20201013,2.41,2.41,2.37,2.38,18600 CIG,D,20201013,1.96,1.99,1.94,1.96,2717100 CIG.C,D,20201013,2.16,2.22,2.11,2.22,125900 CII,D,20201013,16.15,16.15,15.99,16.03,112800 CIM,D,20201013,8.69,8.74,8.595,8.67,1344900 CIM-A,D,20201013,23.67,23.755,23.48,23.52,21400 CIM-B,D,20201013,21.11,21.43,21,21,17900 CIM-C,D,20201013,19.8,19.9192,19.42,19.45,36700 CIM-D,D,20201013,20.4174,20.4174,19.915,20.0099,14600 CINR,D,20201013,12.08,12.46,11.86,12.32,12400 CIO,D,20201013,7.49,7.5,7.28,7.4,219200 CIO-A,D,20201013,24.9,25.6,24.82,25.6,3200 CIR,D,20201013,29.49,29.98,29.1,29.62,54100 CIT,D,20201013,20.05,20.115,19.16,19.28,1110700 CIT-B,D,20201013,23.09,23.2399,22.95,22.97,53600 CKH,D,20201013,32.04,32.04,31.3,31.58,73800 CL,D,20201013,80.5,80.99,79.85,80.26,3042800 CLA.U,D,20201013,9.89,9.9,9.89,9.9,2400 CLB,D,20201013,15.95,16.23,15.26,15.27,502400 CLDR,D,20201013,11.87,12.46,11.761,11.88,9641400 CLDT,D,20201013,7.53,7.53,7.15,7.2,271700 CLF,D,20201013,7.36,7.45,7.19,7.28,7681800 CLGX,D,20201013,68.69,69.5,68.61,69.19,410100 CLH,D,20201013,59.51,60.9432,58.81,59.39,161000 CLI,D,20201013,12.64,12.72,12.27,12.28,652500 CLI.U,D,20201013,10.02,10.055,10.02,10.04,28600 CLN-G,D,20201013,21.74,21.87,21.74,21.8,17100 CLN-H,D,20201013,21.585,21.95,21.4081,21.65,16400 CLN-I,D,20201013,21.55,21.79,21.55,21.67,18000 CLN-J,D,20201013,21.66,21.67,21.25,21.35,23800 CLNC,D,20201013,5.51,5.57,5.18,5.19,228500 CLNY,D,20201013,3.15,3.15,3.05,3.11,3073600 CLPR,D,20201013,6.49,6.49,6.27,6.3,43200 CLR,D,20201013,13.33,13.63,13.08,13.19,3251700 CLS,D,20201013,7.26,7.28,7.06,7.06,305500 CLW,D,20201013,40.57,41.31,40.32,40.73,92200 CLX,D,20201013,217.55,223.36,217.29,221.17,1250900 CM,D,20201013,77.47,77.5,76.27,76.55,240700 CMA,D,20201013,42.39,42.69,41,41.04,1239200 CMC,D,20201013,22.92,23.285,22.61,23.04,890500 CMCM,D,20201013,1.99,2.02,1.95,2.01,115800 CMD,D,20201013,46.55,46.9,44.56,44.57,206800 CMG,D,20201013,1282.29,1330,1272.07,1325.22,400400 CMI,D,20201013,220.95,221.75,217.21,220.45,621400 CMO,D,20201013,5.85,5.92,5.82,5.85,313300 CMO-E,D,20201013,24.04,24.04,23.9123,23.99,6100 CMP,D,20201013,63.2,63.3,62.23,62.59,163800 CMR-B,D,20201013,23.28,23.28,22.89,23.11,3700 CMR-C,D,20201013,24.05,24.05,23.54,23.75,9000 CMR-D,D,20201013,24.2,24.46,24,24.14,14000 CMR-E,D,20201013,25,25,24.6728,24.865,8000 CMRE,D,20201013,6.59,6.71,6.43,6.67,595600 CMS,D,20201013,64.65,64.91,64.1,64.76,1142500 CMS-B,D,20201013,109.08,109.0801,108.73,108.73,200 CMSA,D,20201013,26.83,27,26.83,27,6200 CMSC,D,20201013,26.92,27.05,26.92,27.05,19900 CMSD,D,20201013,27.46,27.52,27.3733,27.49,24000 CMU,D,20201013,4.25,4.26,4.23,4.2334,47600 CNA,D,20201013,31.05,31.3099,30.23,30.28,212200 CNC,D,20201013,64.7,66.39,64.51,65.37,3023900 CNF,D,20201013,3.22,3.22,3.17,3.22,700 CNHI,D,20201013,8.37,8.44,8.345,8.4,1051100 CNI,D,20201013,110.05,111.09,109.34,110.74,561500 CNK,D,20201013,8.28,8.4,7.64,7.93,19928900 CNMD,D,20201013,86.02,86.055,82.67,82.97,255300 CNNE,D,20201013,40.17,40.5,39.52,39.68,283100 CNO,D,20201013,18.13,18.28,17.89,18.07,847300 CNP,D,20201013,21.39,21.585,20.77,20.82,5772100 CNP-B,D,20201013,40.04,40.34,39.11,39.41,55900 CNQ,D,20201013,17.82,18.09,17.76,17.84,3076700 CNR,D,20201013,9.54,9.679,9.14,9.36,366200 CNS,D,20201013,59.3,60.06,58.72,59.7,71500 CNX,D,20201013,10.83,10.96,10.475,10.5,2315400 CO,D,20201013,3.5,3.54,3.47,3.5,70000 COD-A,D,20201013,23.63,23.6707,23.26,23.36,21600 COD-B,D,20201013,24.43,24.49,24.32,24.4594,14300 COD-C,D,20201013,24.79,25,24.79,24.9,25500 CODI,D,20201013,19.28,19.66,19.25,19.61,215200 COE,D,20201013,25.47,25.47,24.3,24.78,7700 COF,D,20201013,79.38,80.67,78.87,79.54,1978000 COF-F,D,20201013,25.35,25.45,25.35,25.42,33000 COF-G,D,20201013,25.92,26,25.86,25.96,46300 COF-H,D,20201013,26.38,26.58,26.3302,26.58,21800 COF-I,D,20201013,25.4,25.74,25.3361,25.73,119600 COF-J,D,20201013,24.85,25,24.84,24.98,220300 COF-K,D,20201013,24.79,24.86,24.7,24.81,54300 COG,D,20201013,19.56,19.87,19.16,19.3,6068600 COLD,D,20201013,38.25,38.66,37.78,38.54,2709000 COO,D,20201013,360.07,361.97,354.23,356.24,157100 COP,D,20201013,35.53,36,34.7,34.88,8121000 COR,D,20201013,128.91,129.37,127.58,128,157700 COR-Z,D,20201013,15.96,16.1,15.9001,16.09,7200 CORR,D,20201013,6.02,6.0899,5.8101,5.92,207500 COTY,D,20201013,3.29,3.3629,3.26,3.28,7671600 CP,D,20201013,315.19,319.14,314.06,317,285200 CPA,D,20201013,51.12,52.29,50.59,51.57,285600 CPAC,D,20201013,7.82,7.82,7.82,7.82,100 CPB,D,20201013,49.25,49.85,49.15,49.61,1246500 CPE,D,20201013,5.04,5.075,4.765,4.81,3231200 CPF,D,20201013,14.51,14.57,14.2,14.29,132900 CPG,D,20201013,1.33,1.3699,1.3,1.31,697500 CPK,D,20201013,88.58,90.01,88.01,89.61,91300 CPLG,D,20201013,5.59,5.59,5.285,5.39,133200 CPRI,D,20201013,21.35,21.48,20.48,20.62,3498500 CPS,D,20201013,16.17,16.17,15.34,15.66,214800 CPS.W,D,20201013,0.84,0.8401,0.84,0.84,1300 CPSR,D,20201013,9.77,9.8,9.77,9.8,78900 CPT,D,20201013,96.48,97.57,95.48,96.44,617300 CR,D,20201013,52.63,53.39,52.37,52.46,315700 CRD.A,D,20201013,6.74,6.9,6.68,6.7,26500 CRD.B,D,20201013,6.6,6.74,6.51,6.59,15700 CRH,D,20201013,38.85,38.99,38.45,38.58,200200 CRH.U,D,20201013,10.05,10.05,10.01,10.02,32300 CRI,D,20201013,86.9,87.52,84.29,84.42,546200 CRK,D,20201013,5.67,5.775,5.585,5.66,1780700 CRL,D,20201013,242.23,245.93,241.8,244.98,295800 CRM,D,20201013,266.42,268.7894,264.23,266.83,3713200 CRS,D,20201013,18.66,18.86,18.13,18.26,291400 CRT,D,20201013,5.58,5.73,5.5,5.72,22600 CRY,D,20201013,19.82,19.9988,19.21,19.26,244400 CS,D,20201013,10.62,10.62,10.4,10.45,2270700 CSL,D,20201013,128.24,128.525,125.26,126.02,153900 CSLT,D,20201013,1.01,1.07,1.01,1.05,352700 CSPR,D,20201013,7.13,7.88,6.9,7.85,463000 CSTM,D,20201013,8.63,8.8,8.51,8.56,315500 CSU,D,20201013,0.6272,0.6437,0.6115,0.615,312100 CSV,D,20201013,23.91,24.05,23.59,23.84,66700 CTA-A,D,20201013,84,84,84,84,400 CTA-B,D,20201013,107.21,108.09,107.05,108.09,900 CTAA,D,20201013,26,26,25.9136,25.97,3100 CTB,D,20201013,35.75,36.23,35.27,35.9,273400 CTBB,D,20201013,25.42,25.5,25.41,25.48,72400 CTDD,D,20201013,26.31,26.38,26.25,26.38,36200 CTK,D,20201013,4.68,4.8,4.6327,4.8,15600 CTLT,D,20201013,94.19,96.38,94.19,94.88,931700 CTR,D,20201013,11.36,11.6,11.228,11.6,27500 CTRA,D,20201013,8,8.1,7.59,7.62,54600 CTS,D,20201013,24.9,25.23,24.62,24.77,170200 CTT,D,20201013,8.8,8.84,8.65,8.68,185800 CTVA,D,20201013,33.38,33.77,33.012,33.7,5405300 CTY,D,20201013,25.08,25.28,25.08,25.28,64200 CTZ,D,20201013,25.23,25.23,25.185,25.185,9100 CUB,D,20201013,58.25,58.87,56.34,56.81,265900 CUB-C,D,20201013,23.39,23.39,23.3,23.3,5100 CUB-D,D,20201013,24.4,24.5,24.4,24.5,1400 CUB-E,D,20201013,24.5,24.5,24.4988,24.5,1200 CUB-F,D,20201013,23.83,24.2,23.83,23.928,3600 CUBB,D,20201013,23.4,23.89,23.4,23.7,1900 CUBE,D,20201013,34.8,34.865,34.1,34.83,1086400 CUBI,D,20201013,12.81,12.9599,12.51,12.53,98000 CUK,D,20201013,12.52,12.68,12,12.01,2408600 CULP,D,20201013,13.59,13.86,13.01,13.54,38400 CURO,D,20201013,8.27,8.39,8.14,8.16,67300 CUZ,D,20201013,29.42,29.42,28.205,28.4,678300 CVA,D,20201013,8.12,8.16,8,8.01,442800 CVE,D,20201013,4,4.06,3.9,3.99,2972300 CVEO,D,20201013,0.6775,0.6819,0.6214,0.6531,213200 CVI,D,20201013,12.73,12.86,12.27,12.32,556600 CVNA,D,20201013,210.52,225.25,210.52,216.85,1918200 CVS,D,20201013,59.4,59.95,58.95,59.12,5700100 CVX,D,20201013,74.74,74.74,72.78,73.4,10440200 CW,D,20201013,97.45,98.28,95.15,95.25,238000 CWE.A,D,20201013,27.41,27.57,27.17,27.18,134800 CWEN,D,20201013,29.79,29.87,29.39,29.54,586500 CWH,D,20201013,30.6,32.72,30.4752,32.18,1529500 CWK,D,20201013,12.08,12.28,11.78,11.98,322800 CWT,D,20201013,45.87,46.36,45.26,45.72,206500 CX,D,20201013,3.97,3.97,3.865,3.89,3495300 CXE,D,20201013,4.76,4.7799,4.74,4.76,63800 CXH,D,20201013,9.36,9.388,9.3461,9.37,19300 CXO,D,20201013,44.47,45.54,43.9,44.14,1179100 CXP,D,20201013,11.73,11.7799,11.21,11.27,428800 CXW,D,20201013,7.79,7.85,7.68,7.72,1087600 CYD,D,20201013,19.51,19.78,19.03,19.4,74100 CYH,D,20201013,4.55,4.62,4.255,4.48,1421000 CZZ,D,20201013,14.54,14.74,14.12,14.32,603200 D,D,20201013,81.81,82.05,80.57,81.57,3972800 DAC,D,20201013,8.81,8.85,8.3005,8.7,173500 DAL,D,20201013,31.9,32.39,31.48,31.77,22421100 DAN,D,20201013,14.96,15.03,14.55,14.71,1462100 DAO,D,20201013,30.13,31.38,29.5,31.01,316800 DAR,D,20201013,42.79,43.74,42.37,43.54,1314300 DAVA,D,20201013,66.54,66.9,65.79,66.26,65200 DB,D,20201013,9.28,9.29,9.07,9.11,2696100 DBD,D,20201013,8.7,8.9,8.7,8.71,489100 DBI,D,20201013,5.66,5.8,5.56,5.6,1396400 DBL,D,20201013,19.31,19.34,19.2,19.275,11700 DCF,D,20201013,8.08,8.08,7.95,7.95,13300 DCI,D,20201013,50.95,51.38,50.6,50.69,251700 DCO,D,20201013,35.64,36.12,34.75,34.82,18700 DCP,D,20201013,12.35,12.57,12.16,12.24,1761200 DCP-B,D,20201013,17.18,17.42,17.18,17.42,5500 DCP-C,D,20201013,17.44,17.44,17.15,17.19,2300 DCUE,D,20201013,105.12,105.2,104.04,104.81,317200 DD,D,20201013,57.9,58.75,57.52,58.32,3694900 DDD,D,20201013,6.62,6.71,6.46,6.63,2856700 DDF,D,20201013,8.31,8.39,8.22,8.23,59200 DDS,D,20201013,54.04,54.37,45.2327,46.68,1253400 DDT,D,20201013,24.9,25.1,24.25,25.05,40200 DE,D,20201013,236.14,237.58,234.49,237.22,1311400 DEA,D,20201013,22.85,22.91,22.51,22.7,228300 DECK,D,20201013,250.49,254.13,248,253.63,406700 DEH,D,20201013,9.7,9.7,9.69,9.69,482200 DEH.U,D,20201013,10.13,10.13,9.94,10.03,8900 DEH.W,D,20201013,0.63,0.63,0.6,0.6001,5400 DEI,D,20201013,25.54,25.54,24.77,24.93,1034200 DELL,D,20201013,70,71.04,69.55,70.51,1605300 DEN,D,20201013,16.89,18.08,16.86,17.5,432600 DEO,D,20201013,140.39,141.12,140.23,140.89,328600 DESP,D,20201013,7,7.09,6.66,6.69,291200 DEX,D,20201013,9.16,9.16,9.07,9.13,59500 DFIN,D,20201013,13.94,14.28,13.78,14.1,361300 DFN.W,D,20201013,1.02,1.05,0.95,0.99,18100 DFNS,D,20201013,10.085,10.085,10.085,10.085,100 DFP,D,20201013,27.78,27.95,27.75,27.77,42400 DFS,D,20201013,63.72,64.91,63.37,64.13,1909900 DG,D,20201013,220.7,223.94,220.7,223,1122600 DGN.U,D,20201013,12.19,12.39,12.02,12.33,48600 DGN.W,D,20201013,3.5,4.35,3.5,3.99,2400 DGNR,D,20201013,11.5,11.8525,11.5,11.8,35300 DGX,D,20201013,116.07,117.47,115.69,117.14,984600 DHF,D,20201013,2.78,2.79,2.75,2.75,1955900 DHI,D,20201013,77.97,78.615,76.73,77.85,1952500 DHR,D,20201013,224.42,225.96,224.38,225.62,1644900 DHR-A,D,20201013,1543.88,1543.88,1543.7,1543.7,1000 DHR-B,D,20201013,1315,1315.01,1315,1315,4100 DHT,D,20201013,5.18,5.185,5.07,5.14,2209300 DHX,D,20201013,2.34,2.35,2.27,2.27,84800 DIAX,D,20201013,13.88,13.88,13.7,13.78,79700 DIN,D,20201013,58.36,58.8073,55.57,56.42,411100 DIS,D,20201013,129.8,131.36,127.9,128.96,22388900 DK,D,20201013,11.78,11.78,11.23,11.32,874500 DKL,D,20201013,29.3,29.3,28.25,28.29,33900 DKS,D,20201013,60.9,62.23,60.41,62.04,1849700 DL,D,20201013,9.55,9.78,9.4585,9.67,5800 DLB,D,20201013,70.35,72.44,69.44,71.8,771500 DLN-A,D,20201013,21.4,22.02,21.395,21.82,7000 DLN-B,D,20201013,18.05,18.17,18.01,18.07,27600 DLNG,D,20201013,2.55,2.64,2.48,2.49,37100 DLR,D,20201013,158.62,159.51,157.41,157.98,1120200 DLR-C,D,20201013,25.9,25.98,25.9,25.91,3500 DLR-G,D,20201013,25.05,25.06,25.05,25.0501,16600 DLR-J,D,20201013,26.65,26.7,26.37,26.37,169200 DLR-K,D,20201013,28.12,28.12,28.03,28.05,7800 DLR-L,D,20201013,27.19,27.19,27.03,27.17,60700 DLX,D,20201013,24.9,25.18,23.72,24.5,1132800 DLY,D,20201013,18.2,18.2161,17.76,17.94,149700 DMB,D,20201013,13.72,13.72,13.67,13.7199,11000 DMO,D,20201013,13.28,13.41,13.28,13.38,37300 DMS,D,20201013,7.09,7.4,7.08,7.1,48500 DMS.W,D,20201013,0.82,0.8701,0.816,0.84,47500 DMY.U,D,20201013,10.3,10.3,10.19,10.19,26500 DMY.W,D,20201013,1.22,1.22,1.08,1.18,30300 DMYD,D,20201013,9.9,9.9,9.9,9.9,800 DMYT,D,20201013,12.02,12.45,11.92,12.07,212700 DNB,D,20201013,27.55,27.91,27.1,27.3,436300 DNK,D,20201013,3.45,3.45,3.24,3.3,32900 DNOW,D,20201013,5.2,5.22,4.95,4.95,1391200 DNP,D,20201013,10.29,10.29,10.15,10.26,499600 DOC,D,20201013,18.32,18.41,18.05,18.26,884800 DOOR,D,20201013,104.97,105.44,102.505,104.59,109600 DOV,D,20201013,113.75,114.53,111.93,112.43,475300 DOW,D,20201013,48.48,48.98,47.8,47.88,6832200 DPG,D,20201013,11.01,11.01,10.8142,11.01,109800 DPZ,D,20201013,393.62,407.88,392.7298,407.72,1255300 DQ,D,20201013,195,226.222,195,212.22,896100 DRD,D,20201013,12.48,12.56,12.22,12.5,256700 DRE,D,20201013,40.12,40.31,39.45,39.57,1362100 DRH,D,20201013,5.26,5.26,4.96,5.05,2213000 DRH-A,D,20201013,25.88,26,25.38,25.85,48100 DRI,D,20201013,99.3,100.05,97.57,98.76,1675200 DRQ,D,20201013,24.48,25.08,24.26,24.7,385600 DRUA,D,20201013,26.09,26.1667,26.08,26.15,52800 DS,D,20201013,1.16,1.16,1.07,1.09,820100 DS-B,D,20201013,10.2102,10.2305,10.21,10.2305,900 DS-C,D,20201013,9.2,9.3,9.18,9.3,1000 DS-D,D,20201013,10.04,10.04,10.04,10.04,100 DSE,D,20201013,0.3768,0.389,0.3768,0.38,114200 DSL,D,20201013,16.56,16.59,16.47,16.5,228300 DSM,D,20201013,7.43,7.43,7.38,7.38,59400 DSSI,D,20201013,7.06,7.06,6.77,6.89,135300 DSU,D,20201013,10.07,10.095,10.05,10.05,64200 DSX,D,20201013,1.43,1.45,1.42,1.42,82400 DSX-B,D,20201013,23.17,23.35,22.68,23.07,5500 DT,D,20201013,43.47,44.8,43.17,44.39,1694500 DTB,D,20201013,25.66,25.7,25.56,25.61,52400 DTE,D,20201013,119.85,120.7,118.25,119.07,1021900 DTF,D,20201013,14.45,14.529,14.45,14.45,1400 DTJ,D,20201013,25.73,25.82,25.72,25.81,19600 DTL.P,D,20201013,13.84,13.84,13,13.25,7600 DTP,D,20201013,47.55,47.75,47,47.16,50300 DTQ,D,20201013,25.1853,25.19,25.1701,25.19,7700 DTW,D,20201013,26.82,26.98,26.82,26.91,38700 DTY,D,20201013,26.33,26.51,26.33,26.51,10200 DUC,D,20201013,9.21,9.22,9.21,9.21,9600 DUK,D,20201013,92.64,93.26,91.3,92.92,2544500 DUK-A,D,20201013,28.29,28.3145,28.22,28.26,123300 DUKB,D,20201013,28.1,28.13,27.95,28.05,60700 DUKH,D,20201013,25.97,26.07,25.74,26.07,37900 DVA,D,20201013,88.16,89.23,87.45,88.35,420700 DVD,D,20201013,1.42,1.42,1.38,1.38,15800 DVN,D,20201013,9.8,9.97,9.48,9.5,8267600 DX,D,20201013,15.98,16.1,15.94,16.02,132600 DX-B,D,20201013,24.47,24.5,24.35,24.3501,11100 DX-C,D,20201013,22.11,22.15,22.01,22.01,4800 DXC,D,20201013,20.04,20.49,20,20.21,2149700 DY,D,20201013,65.82,67.02,65.31,65.69,311200 DYFN,D,20201013,18.04,18.1,18.04,18.08,7500 E,D,20201013,15.87,15.87,15.55,15.6,404400 EAB,D,20201013,25.14,25.16,25.14,25.14,7400 EAE,D,20201013,25.15,25.15,25.13,25.13,13300 EAF,D,20201013,7.33,7.45,7.17,7.21,856600 EAI,D,20201013,26.02,26.02,25.965,26.01,29000 EARN,D,20201013,11.3,11.3,11.13,11.25,15400 EAT,D,20201013,45.4,45.55,44.13,44.73,950900 EB,D,20201013,10.19,10.3,10.04,10.16,1258400 EBF,D,20201013,17.2,17.44,17.05,17.24,96400 EBR,D,20201013,5.63,5.74,5.57,5.68,617100 EBR.B,D,20201013,5.62,5.69,5.45,5.45,15800 EBS,D,20201013,98.27,101.63,92.91,96.26,3495500 EC,D,20201013,9.86,9.94,9.665,9.71,675400 ECC,D,20201013,9.2,9.22,8.95,9.1,47000 ECCB,D,20201013,24.98,25,24.82,24.91,3300 ECCX,D,20201013,24.66,24.66,24.45,24.59,6600 ECCY,D,20201013,24.83,24.83,24.7,24.7,2000 ECL,D,20201013,202.11,204.49,200.85,201.05,990400 ECOM,D,20201013,17.02,17.39,17,17.29,274400 ED,D,20201013,82.1,82.63,80.84,82.32,1213300 EDD,D,20201013,5.69,5.73,5.64,5.66,92000 EDF,D,20201013,6.59,6.6,6.5331,6.58,67100 EDI,D,20201013,7.5,7.515,7.39,7.46,67700 EDN,D,20201013,2.95,2.99,2.83,2.99,35300 EDU,D,20201013,171.63,173.37,160.86,162.1,1363900 EEA,D,20201013,9.31,9.33,9.26,9.29,6600 EEX,D,20201013,2.8,2.85,2.71,2.8,173900 EFC,D,20201013,12.95,12.98,12.82,12.88,111100 EFC-A,D,20201013,21.51,21.6,21.49,21.6,5400 EFF,D,20201013,14.63,14.66,14.63,14.65,20800 EFL,D,20201013,8.7792,8.85,8.71,8.795,42900 EFR,D,20201013,12.29,12.38,12.29,12.37,61100 EFT,D,20201013,12.5,12.5799,12.49,12.55,227400 EFX,D,20201013,163.15,165.44,163.11,164.89,425900 EGF,D,20201013,13.07,13.12,13,13.07,9700 EGHT,D,20201013,16.78,16.9199,16.59,16.71,551200 EGO,D,20201013,12.7,13.11,12.405,13.07,3608100 EGP,D,20201013,146.76,146.805,143.11,143.2,161100 EGY,D,20201013,1.05,1.06,1.0013,1.02,186900 EHC,D,20201013,66.58,67.35,66.28,66.67,281200 EHI,D,20201013,9.8,9.8501,9.8,9.85,51100 EHT,D,20201013,9.6,9.64,9.6,9.6,29900 EIC,D,20201013,13.3,13.3,13.18,13.2,2000 EIG,D,20201013,31.81,31.84,30.92,31.1,93300 EIX,D,20201013,55.7,56.43,55.53,56.28,1372300 EL,D,20201013,224.13,225.22,222.01,223.02,854200 ELAN,D,20201013,33.48,33.97,32.34,32.82,5048700 ELAT,D,20201013,52.05,52.29,50.4,51.07,385500 ELC,D,20201013,26.2,26.45,26.2,26.45,12600 ELF,D,20201013,21.55,21.85,20.88,21.53,1249200 ELJ,D,20201013,26.15,26.15,25.92,26.0757,4600 ELP,D,20201013,11.53,11.68,11.4,11.57,416600 ELS,D,20201013,65.48,66.27,64.93,65.4,815800 ELU,D,20201013,25.47,25.54,25.47,25.54,500 ELVT,D,20201013,2.84,2.995,2.78,2.85,374300 ELY,D,20201013,19.53,20.12,19.16,19.97,1409400 EMD,D,20201013,12.83,12.88,12.81,12.87,103500 EME,D,20201013,72.62,73.2,71.91,71.99,165300 EMF,D,20201013,16.2,16.2,15.76,16.07,21900 EMN,D,20201013,84.9,85.12,83.35,84.52,616100 EMO,D,20201013,9.95,10.12,9.927,10.04,50400 EMP,D,20201013,25.79,25.815,25.67,25.8,27100 EMP.U,D,20201013,9.9,9.9,9.86,9.89,186700 EMR,D,20201013,69.65,69.98,68.45,68.89,1878900 ENB,D,20201013,29.67,29.865,29.6,29.61,2751300 ENBA,D,20201013,25.54,25.6155,25.47,25.55,45000 ENBL,D,20201013,4.79,4.86,4.72,4.81,839600 ENIA,D,20201013,6.4,6.46,6.27,6.36,786000 ENIC,D,20201013,3.45,3.45,3.3,3.31,297700 ENLC,D,20201013,2.65,2.74,2.615,2.74,1634500 ENO,D,20201013,25.91,25.9246,25.62,25.7,32700 ENP.U,D,20201013,25,25.135,24.99,24.99,15000 ENR,D,20201013,41.39,42.02,40.88,41.93,915100 ENR-A,D,20201013,88.93,89.27,88,89.27,2900 ENS,D,20201013,72.96,73.8,72.02,72.37,257200 ENV,D,20201013,83.95,84.84,83.39,83.89,233200 ENVA,D,20201013,18.72,18.91,18.16,18.54,431700 ENZ,D,20201013,2.5,2.68,2.45,2.61,874200 EOD,D,20201013,4.42,4.44,4.39,4.41,103900 EOG,D,20201013,38.64,40.15,38.485,38.64,7808600 EOI,D,20201013,15.35,15.59,15.15,15.29,131000 EOS,D,20201013,19.43,19.49,19.29,19.43,132000 EOT,D,20201013,20.08,20.1349,19.96,19.96,19200 EP-C,D,20201013,47.8405,48.88,47.8405,48.88,1200 EPAC,D,20201013,19.65,19.8,19.42,19.46,250800 EPAM,D,20201013,346,349.23,342.13,348.76,232600 EPC,D,20201013,29.78,30.28,29.05,30.14,432000 EPD,D,20201013,17.19,17.375,17.02,17.04,6308900 EPR,D,20201013,23.81,23.94,22.29,22.42,1939600 EPR-C,D,20201013,18.91,18.91,17.98,18.1004,99600 EPR-E,D,20201013,27.92,27.94,27.1,27.16,103500 EPR-G,D,20201013,17.5,17.5,16.63,16.996,61500 EPRT,D,20201013,19.18,19.31,18.62,19.03,835400 EQC,D,20201013,27.44,27.68,27.22,27.35,530500 EQC-D,D,20201013,29.5,29.73,29.5,29.72,2300 EQD.U,D,20201013,10.14,10.1649,10.0975,10.1,32700 EQH,D,20201013,21.13,21.22,20.595,20.61,2119500 EQH-A,D,20201013,26.05,26.27,25.92,26.24,55700 EQNR,D,20201013,14.61,14.66,14.42,14.47,3244200 EQR,D,20201013,54.78,55.34,53.34,53.5,1864100 EQS,D,20201013,1.21,1.21,1.21,1.21,100 EQT,D,20201013,15.6,15.64,15.17,15.25,2807100 ERF,D,20201013,1.95,2.025,1.91,1.92,828400 ERJ,D,20201013,4.71,4.715,4.56,4.61,1464900 ES,D,20201013,91.9,92.92,91.18,92.66,1016500 ESE,D,20201013,85.9,86.81,85.21,86.27,64400 ESGC,D,20201013,2.45,2.4899,2.34,2.45,1659800 ESI,D,20201013,12.49,12.49,12.07,12.25,1439000 ESNT,D,20201013,43.15,43.59,42.42,42.83,536400 ESRT,D,20201013,6.7,6.75,6.34,6.41,1717900 ESS,D,20201013,213.96,218.29,208.742,209.49,413200 ESTC,D,20201013,125.19,126.96,124.25,125.66,1122100 ESTE,D,20201013,2.88,2.91,2.76,2.81,65800 ET,D,20201013,6.03,6.21,5.99,6.13,19243800 ETB,D,20201013,14.06,14.086,13.87,13.95,68100 ETG,D,20201013,15.64,15.6657,15.55,15.6,119300 ETH,D,20201013,17.79,18.65,17.15,17.69,1195400 ETI.P,D,20201013,27.42,27.42,27.0101,27.05,2100 ETJ,D,20201013,9.97,9.97,9.83,9.94,270800 ETM,D,20201013,1.51,1.53,1.48,1.48,574100 ETN,D,20201013,107.69,108.53,106.87,107.6,1547800 ETO,D,20201013,21.99,21.99,21.86,21.93,25000 ETP-C,D,20201013,19.57,19.8246,19.5,19.66,41300 ETP-D,D,20201013,20.01,20.24,19.9,19.98,46500 ETP-E,D,20201013,21.32,21.44,21.05,21.35,97900 ETR,D,20201013,105.45,106.85,105.09,106.48,1312500 ETRN,D,20201013,8.61,8.655,8.24,8.28,4072800 ETV,D,20201013,14.11,14.19,14.01,14.09,161500 ETW,D,20201013,8.85,8.85,8.75,8.75,263500 ETX,D,20201013,21.55,21.57,21.055,21.1805,16300 ETY,D,20201013,11.27,11.3,11.17,11.22,257700 EURN,D,20201013,8.68,8.745,8.605,8.66,1202900 EV,D,20201013,61.55,61.69,60.92,61.13,3894500 EVA,D,20201013,42.55,42.76,42.06,42.55,41600 EVC,D,20201013,1.77,1.81,1.77,1.8,85800 EVF,D,20201013,6.09,6.22,6.06,6.09,67500 EVG,D,20201013,12.08,12.08,12.06,12.07,99900 EVH,D,20201013,11.28,11.58,11.22,11.52,983300 EVN,D,20201013,12.76,12.7799,12.68,12.69,50800 EVR,D,20201013,74.82,76.91,74.22,76.05,712000 EVRG,D,20201013,52.96,53.05,52.085,52.92,1236300 EVRI,D,20201013,9.22,9.31,8.665,9.16,3239600 EVT,D,20201013,20.16,20.19,20.05,20.07,159000 EVTC,D,20201013,35.92,36.47,35.65,35.83,321200 EW,D,20201013,84.04,85.01,83.2,83.94,1830800 EXD,D,20201013,9.43,9.43,9.2635,9.36,19300 EXG,D,20201013,7.92,7.925,7.82,7.85,637500 EXK,D,20201013,3.56,3.61,3.483,3.6,1878900 EXP,D,20201013,92.44,92.89,89.49,90.06,269500 EXPR,D,20201013,0.7572,0.7653,0.7033,0.7219,6032500 EXR,D,20201013,114.4,114.4,110.64,113.15,2468900 EXTN,D,20201013,5.08,5.15,4.77,4.86,133800 EZT,D,20201013,25.23,25.24,25.2242,25.2348,8500 F,D,20201013,7.82,7.88,7.63,7.76,74562500 F-B,D,20201013,25.48,25.64,25.48,25.56,72800 F-C,D,20201013,25.11,25.15,25,25.08,103400 FAF,D,20201013,53.24,53.565,52.48,53.19,511800 FAI.U,D,20201013,10.15,10.185,10.15,10.1501,51400 FAI.W,D,20201013,1.5,1.55,1.49,1.5297,75500 FAII,D,20201013,9.95,9.95,9.82,9.85,343000 FAM,D,20201013,9.72,9.72,9.6362,9.66,29400 FBC,D,20201013,32.88,32.88,31.51,31.89,267300 FBHS,D,20201013,88.85,89.24,87.8,88.28,644300 FBK,D,20201013,28.3,28.37,27.77,27.91,103900 FBM,D,20201013,17.63,17.92,17.15,17.33,93900 FBP,D,20201013,6.3,6.3,6,6.1,938600 FC,D,20201013,18.36,18.59,18.12,18.58,67700 FCAU,D,20201013,12.32,12.32,12.18,12.24,2311100 FCF,D,20201013,8.71,8.71,8.45,8.47,368800 FCN,D,20201013,114.55,116.18,113.715,114.28,220200 FCPT,D,20201013,27.93,28.103,27.38,27.65,345000 FCRW,D,20201013,24.74,24.74,24.44,24.5,1500 FCRZ,D,20201013,24.67,24.67,24.6077,24.67,9200 FCT,D,20201013,10.93,10.95,10.88,10.94,66900 FCX,D,20201013,16.64,17,16.52,16.82,12754600 FDEU,D,20201013,10.45,10.45,10.3594,10.4,23900 FDP,D,20201013,23.78,24.07,23.73,24.02,79400 FDS,D,20201013,330.08,336.63,329.82,335.55,309100 FDX,D,20201013,272.32,275.24,271.85,272.74,1657100 FE,D,20201013,31.06,31.42,30.87,31.31,4297100 FEA.U,D,20201013,15.27,15.27,14.8,15,23100 FEA.W,D,20201013,4.78,4.88,4.55,4.68,166800 FEAC,D,20201013,14,14.24,13.6,13.9,2016800 FEDU,D,20201013,0.89,0.89,0.81,0.81,156700 FEI,D,20201013,5.33,5.35,5.295,5.34,534200 FENG,D,20201013,1.4,1.44,1.38,1.39,69200 FEO,D,20201013,12.54,12.6215,12.43,12.4349,12000 FET,D,20201013,0.6,0.63,0.5803,0.6,578500 FF,D,20201013,11.58,11.7,11.45,11.59,81900 FFA,D,20201013,15.68,15.69,15.55,15.55,19300 FFC,D,20201013,21.24,21.37,21.24,21.36,68000 FFG,D,20201013,50.2,50.24,49.55,49.73,60600 FGB,D,20201013,2.7,2.73,2.63,2.65,39100 FGN.U,D,20201013,10,10.03,10,10,17800 FHI,D,20201013,25.77,26.57,25.7,26.23,926400 FHN,D,20201013,10.87,10.88,10.565,10.58,2779700 FHN-A,D,20201013,26.68,26.68,26.39,26.41,4800 FHN-B,D,20201013,26.72,26.72,26.25,26.25,1800 FHN-C,D,20201013,26.9,26.9,26.9,26.9,300 FHN-D,D,20201013,25.95,25.9966,25.766,25.97,8800 FHN-E,D,20201013,27.32,27.4,26.8,26.82,20100 FI,D,20201013,1.77,1.8,1.65,1.69,658600 FICO,D,20201013,445.3,449.33,438.84,440.17,158600 FIF,D,20201013,9.61,9.68,9.5677,9.65,80800 FINS,D,20201013,17.01,17.01,16.8,17.01,22900 FINV,D,20201013,1.92,2.01,1.92,1.98,503400 FIS,D,20201013,149.52,149.975,145.31,145.96,2432000 FIT,D,20201013,6.92,6.97,6.91,6.94,4110800 FIV,D,20201013,8.47,8.5,8.43,8.48,177000 FIX,D,20201013,57.3,57.455,56.04,56.42,248900 FL,D,20201013,39.21,39.97,37.77,38.2,3689900 FLC,D,20201013,21.61,21.85,21.61,21.84,22000 FLNG,D,20201013,6.66,6.75,6.42,6.625,8600 FLO,D,20201013,24.83,25.1,24.78,24.95,608700 FLOW,D,20201013,45.47,46.02,45,45.27,145200 FLR,D,20201013,10.76,10.88,10.41,10.59,1401100 FLS,D,20201013,29.35,29.62,28.69,28.88,1060000 FLT,D,20201013,249.99,251.44,247.81,248.76,648800 FLY,D,20201013,7.34,7.425,7.18,7.23,133500 FMA.U,D,20201013,10.2,10.23,10.185,10.21,110200 FMC,D,20201013,108.69,109.79,108.19,108.48,907000 FMN,D,20201013,14.06,14.13,13.96,14,6800 FMO,D,20201013,7.91,7.94,7.72,7.78,58100 FMS,D,20201013,42.27,42.4,42.16,42.38,133700 FMX,D,20201013,59.74,59.75,58.4,58.87,255300 FMY,D,20201013,13.6,13.645,13.54,13.54,2900 FN,D,20201013,65.01,65.01,63.46,64.34,145900 FNB,D,20201013,7.63,7.71,7.4,7.42,2466300 FNB-E,D,20201013,29.09,30.5,28.8,29.48,3600 FND,D,20201013,80.2,83.34,79.775,83.1,810700 FNF,D,20201013,33.81,33.89,33.235,33.46,1296500 FNV,D,20201013,141.95,142.33,139.06,141.68,449900 FOE,D,20201013,13.45,13.555,13,13.09,249900 FOF,D,20201013,11.21,11.28,11.1,11.12,81900 FOR,D,20201013,18.99,19.065,18.655,18.83,70600 FOUR,D,20201013,60.51,62.27,57.67,58.2,1248600 FPF,D,20201013,21.63,21.87,21.63,21.77,123200 FPH,D,20201013,4.65,4.65,4.44,4.48,107600 FPI,D,20201013,6.65,6.71,6.6127,6.67,131400 FPI-B,D,20201013,24.83,24.835,24.79,24.81,3100 FPL,D,20201013,3.91,3.95,3.89,3.93,72000 FR,D,20201013,44.04,44.15,43.33,43.57,357300 FRA,D,20201013,11.83,11.86,11.77,11.81,91600 FRC,D,20201013,125.46,128.79,122.64,123.75,1160500 FRC-G,D,20201013,25.72,25.85,25.7,25.85,10500 FRC-H,D,20201013,26.2,26.44,26.2,26.44,7600 FRC-I,D,20201013,27.66,27.83,27.66,27.76,25000 FRC-J,D,20201013,26.76,27.01,26.75,26.99,34600 FRC-K,D,20201013,25.45,25.525,25.41,25.51,60200 FRO,D,20201013,6.8,6.81,6.58,6.67,1501600 FRT,D,20201013,78.82,79.0198,76.2,76.93,529500 FRT-C,D,20201013,27.19,27.19,26.89,26.89,105800 FSD,D,20201013,14.27,14.32,14.2636,14.3,64300 FSK,D,20201013,15.91,15.9915,15.7482,15.83,442400 FSKR,D,20201013,15.15,15.38,14.91,15.2,460500 FSLF,D,20201013,12.98,13.025,12.92,13,12000 FSLY,D,20201013,127.44,136.5,127.03,128.83,10331600 FSM,D,20201013,6.95,6.95,6.615,6.85,2411500 FSS,D,20201013,31.19,31.66,31.015,31.3,169600 FST,D,20201013,9.75,9.75,9.63,9.64,21700 FST.U,D,20201013,9.95,9.96,9.9264,9.96,28000 FST.W,D,20201013,0.75,0.75,0.7,0.74,179100 FT,D,20201013,7.05,7.05,7.011,7.0205,32000 FTA-A,D,20201013,20.05,20.06,19.8412,20.01,15400 FTA-B,D,20201013,19.78,19.8,19.6023,19.739,21800 FTAI,D,20201013,17.11,17.53,17.07,17.25,228200 FTCH,D,20201013,26.47,26.94,26.32,26.74,3175300 FTHY,D,20201013,20.4,20.44,19.95,20.06,78800 FTI,D,20201013,7,7,6.74,6.8,5462500 FTK,D,20201013,2.75,2.94,2.7101,2.83,360100 FTS,D,20201013,41.7,41.75,41.36,41.52,218600 FTV,D,20201013,66.78,67.79,66.17,66.42,2862200 FTV-A,D,20201013,975,975,975,975,5500 FUBO,D,20201013,9.8,9.8489,9.06,9.71,3427300 FUL,D,20201013,48.95,49.19,48.64,48.8,209900 FUN,D,20201013,27.49,27.49,25.96,26.16,803600 FUS.U,D,20201013,10.21,10.2145,10.17,10.17,18200 FUS.W,D,20201013,0.86,0.95,0.86,0.905,31500 FUSE,D,20201013,9.8,9.817,9.8,9.812,22300 FVA.U,D,20201013,15.71,15.71,14.7993,14.96,2400 FVA.W,D,20201013,3.56,3.665,3.36,3.45,69200 FVAC,D,20201013,14.19,14.26,13.51,13.66,544900 FVRR,D,20201013,167.4,177.93,167,177,1232200 G,D,20201013,40.03,40.09,39.05,39.2,797900 GAB,D,20201013,5.36,5.36,5.275,5.3,486400 GAB-G,D,20201013,25.59,25.59,25.5031,25.5031,4400 GAB-H,D,20201013,25.5,25.5,25.43,25.4877,500 GAB-J,D,20201013,26.31,26.34,26.295,26.34,2100 GAB-K,D,20201013,26.77,26.86,26.64,26.64,22000 GAM,D,20201013,35.41,35.46,35,35.22,16300 GAM-B,D,20201013,27.88,27.9,27.7024,27.86,1300 GATX,D,20201013,67.52,68.19,66.6,66.64,213800 GB,D,20201013,8.68,8.68,8.11,8.11,5300 GB.W,D,20201013,0.7,0.705,0.7,0.7001,153900 GBAB,D,20201013,24.23,24.699,24.15,24.67,38100 GBL,D,20201013,12,12.28,12,12.15,2800 GBX,D,20201013,33.08,33.67,32.83,33.17,408600 GCI,D,20201013,1.4,1.53,1.39,1.48,1542700 GCO,D,20201013,21.24,21.24,20.16,20.35,175600 GCP,D,20201013,22.15,22.5,22.06,22.32,142500 GCV,D,20201013,5.54,5.6,5.539,5.59,29500 GD,D,20201013,144.6,144.98,141.66,143.24,1235700 GDDY,D,20201013,77.53,78.53,77.36,77.95,549700 GDL,D,20201013,8.47,8.53,8.45,8.51,12800 GDO,D,20201013,17.29,17.56,17.29,17.37,29300 GDOT,D,20201013,63,64.97,62.49,64.6,346200 GDV,D,20201013,19.38,19.43,19.16,19.42,253700 GDV-G,D,20201013,25.96,25.96,25.9313,25.9313,3900 GDV-H,D,20201013,26.9101,27,26.9101,27,2300 GE,D,20201013,6.79,6.8175,6.66,6.72,75287600 GEF,D,20201013,42.68,43.38,42.065,42.11,195200 GEF.B,D,20201013,46.43,46.43,45.41,45.41,4400 GEL,D,20201013,4.8,4.905,4.64,4.67,940500 GEN,D,20201013,0.52,0.54,0.5,0.5225,8203300 GEO,D,20201013,11.15,11.225,11.12,11.2,1594500 GER,D,20201013,6.44,6.52,6.4,6.44,68500 GES,D,20201013,13.5,13.88,13.26,13.54,1475700 GF,D,20201013,17.44,17.44,17.35,17.43,5600 GFF,D,20201013,23.65,24.2,23.44,24.03,493900 GFI,D,20201013,12.63,12.78,12.4,12.68,4855300 GFL,D,20201013,22.52,22.94,22.205,22.67,762000 GFLU,D,20201013,55.58,57.18,55.58,56.73,11800 GFY,D,20201013,16.34,16.34,16.31,16.34,800 GGB,D,20201013,3.89,3.97,3.84,3.95,4680600 GGG,D,20201013,64.77,65,64.31,64.82,403300 GGM,D,20201013,18.67,18.715,18.49,18.6,41800 GGT,D,20201013,6.86,6.89,6.8001,6.89,49000 GGT-E,D,20201013,26.09,26.09,25.75,25.8054,3000 GGT-G,D,20201013,26.31,26.3612,26.31,26.3612,1000 GGZ,D,20201013,10.56,10.58,10.41,10.455,14900 GGZ-A,D,20201013,25.84,25.84,25.84,25.84,300 GHC,D,20201013,416.64,416.64,408.03,410.54,15800 GHG,D,20201013,13.93,13.97,13.29,13.39,19500 GHL,D,20201013,14.11,14.33,14.07,14.22,73100 GHM,D,20201013,14.45,14.45,13.96,14,13700 GHY,D,20201013,13.5,13.53,13.43,13.52,146200 GIB,D,20201013,69.38,70.18,69.35,69.91,102500 GIK,D,20201013,9.84,9.99,9.84,9.98,493600 GIK.W,D,20201013,0.7199,0.7199,0.65,0.6551,55400 GIL,D,20201013,22.61,22.745,22.47,22.64,493000 GIM,D,20201013,5.33,5.35,5.3,5.32,361900 GIS,D,20201013,62.36,62.865,62.17,62.72,2934700 GIX,D,20201013,10.27,10.3,10.15,10.15,112300 GIX.P,D,20201013,0.33,0.3301,0.33,0.33,900 GIX.W,D,20201013,0.95,1,0.91,0.93,152500 GJH,D,20201013,10.33,10.35,10.33,10.35,500 GJO,D,20201013,23.3,23.3,23.3,23.3,1000 GJR,D,20201013,22,22,22,22,100 GJS,D,20201013,19.55,19.75,19.55,19.75,2400 GJT,D,20201013,19.26,19.4,19.26,19.4,1000 GKOS,D,20201013,53.69,54.5,53.3,54.45,501100 GL,D,20201013,81.75,82.4,80.78,81.32,537800 GL-C,D,20201013,25.86,25.93,25.83,25.93,13300 GLE.W,D,20201013,0.61,0.61,0.5409,0.589,29300 GLEO,D,20201013,9.98,9.98,9.9,9.915,2700 GLO-A,D,20201013,14.9,15.055,14.82,14.895,6100 GLO-B,D,20201013,13.73,13.7336,13.6,13.6314,2500 GLO-C,D,20201013,14.1,14.27,13.9,13.9,5300 GLO-G,D,20201013,18.84,19.08,18.6,18.66,26200 GLOB,D,20201013,196.7,200.795,194.24,199.38,94400 GLOG,D,20201013,2.75,2.7999,2.66,2.68,383600 GLOP,D,20201013,3.5,3.5,3.4,3.4,165900 GLP,D,20201013,14.5,14.75,14.43,14.47,73500 GLP-A,D,20201013,25,25.37,24.92,25,15100 GLT,D,20201013,14.56,14.76,14.25,14.44,299000 GLW,D,20201013,34.63,35.39,34.275,34.87,6552200 GM,D,20201013,32.13,32.28,31.465,31.87,7842000 GME,D,20201013,11.73,12.42,11.65,11.88,10179700 GMED,D,20201013,55.25,55.64,54.11,54.47,422900 GMR-A,D,20201013,26.44,26.6,26.3517,26.6,5700 GMRE,D,20201013,14.5,14.5,13.86,14,290600 GMS,D,20201013,26.85,27.21,26.32,26.35,204300 GMTA,D,20201013,27.05,27.1588,26.8,26.8,7200 GNE,D,20201013,8.7,8.755,8.5522,8.68,139000 GNE-A,D,20201013,8.7,8.74,8.69,8.74,1800 GNK,D,20201013,7.35,7.48,7.19,7.31,107500 GNL,D,20201013,16.2,16.37,16.07,16.18,321200 GNL-A,D,20201013,25.89,25.89,25.57,25.68,3400 GNL-B,D,20201013,25.05,25.05,24.97,24.98,4200 GNRC,D,20201013,203.43,205.12,199.27,201.54,674000 GNT,D,20201013,5.02,5.12,4.99,5.08,103900 GNW,D,20201013,3.57,3.64,3.55,3.63,2934500 GOA.U,D,20201013,10.04,10.04,10.04,10.04,800 GOA.W,D,20201013,0.9,0.95,0.9,0.95,700 GOAC,D,20201013,9.765,9.765,9.71,9.755,404000 GOF,D,20201013,18.19,18.29,18.1771,18.19,249100 GOL,D,20201013,6.85,6.94,6.695,6.9,1833200 GOLD,D,20201013,27.8,28.06,27.18,27.96,12480000 GOLF,D,20201013,35.36,35.49,35.01,35.24,291400 GOOS,D,20201013,35.35,35.79,34.25,34.55,1069200 GPC,D,20201013,99.72,100.42,99.275,99.9,485000 GPI,D,20201013,120.23,123.965,119.6653,122.51,157300 GPJA,D,20201013,26.52,26.67,26.52,26.67,14000 GPK,D,20201013,14.48,14.57,14.42,14.52,1501500 GPM,D,20201013,5.72,5.7454,5.69,5.74,140500 GPMT,D,20201013,7.07,7.24,7.07,7.1,407700 GPN,D,20201013,183.11,183.75,179.75,180.03,877000 GPRK,D,20201013,8.17,8.245,7.93,8.02,50400 GPS,D,20201013,19.26,19.57,19.05,19.34,6453000 GPX,D,20201013,10.94,10.94,10.49,10.59,39200 GRA,D,20201013,40.55,40.86,39.69,40.06,236700 GRAM,D,20201013,2.26,2.26,2.14,2.14,5800 GRC,D,20201013,33.42,33.93,32.65,32.65,45700 GRP.U,D,20201013,59.74,59.74,58,58.09,3800 GRUB,D,20201013,76.14,76.22,74.93,75.82,1268400 GRX,D,20201013,10.78,10.85,10.78,10.82,46900 GRX-B,D,20201013,25.88,26.35,25.88,26.3499,1600 GS,D,20201013,214.01,214.11,209.18,210.81,3317300 GS-A,D,20201013,23.6,23.73,23.5281,23.66,49600 GS-C,D,20201013,24.43,24.65,24.41,24.55,20700 GS-D,D,20201013,24.1,24.18,24.04,24.1001,81600 GS-J,D,20201013,27.13,27.39,27.12,27.39,47000 GS-K,D,20201013,28.77,28.91,28.72,28.91,37900 GS-N,D,20201013,26.16,26.26,26.16,26.25,35900 GSA.U,D,20201013,10.74,10.78,10.65,10.66,33100 GSA.W,D,20201013,1.93,1.93,1.82,1.855,24100 GSAH,D,20201013,10.46,10.46,10.21,10.2944,85000 GSBD,D,20201013,15.2,15.26,15.1,15.11,111100 GSH,D,20201013,8.76,8.76,8.65,8.7,9200 GSK,D,20201013,37.49,37.67,37.07,37.19,5022200 GSL,D,20201013,7.43,7.502,6.5701,7.33,111800 GSL-B,D,20201013,22.26,22.4,22.085,22.26,14000 GSLD,D,20201013,24.29,24.6989,24.29,24.6,5100 GSX,D,20201013,115,115.18,112.3,114.64,977700 GTES,D,20201013,12.87,12.87,12.21,12.21,420900 GTN,D,20201013,13.61,13.8,13.29,13.45,704600 GTN.A,D,20201013,11.26,11.805,11.26,11.805,3200 GTS,D,20201013,20.64,20.64,20.2501,20.4,51000 GTT,D,20201013,4.77,4.94,4.73,4.91,202000 GTY,D,20201013,26.74,27,26.12,26.45,93900 GUT,D,20201013,7.67,7.6788,7.62,7.62,69000 GUT-A,D,20201013,27.35,27.35,27.35,27.35,100 GUT-C,D,20201013,26.08,26.09,25.978,25.978,800 GVA,D,20201013,20.03,20.14,19.18,19.44,333400 GWB,D,20201013,14.52,14.57,13.92,13.94,286500 GWRE,D,20201013,115.4,117.72,103.81,105.75,1779500 GWW,D,20201013,385.49,386.333,380.1128,384.16,296000 GYC,D,20201013,24.87,24.8876,24.3,24.4,3400 H,D,20201013,57.02,57.37,55.285,55.4,720900 HAE,D,20201013,97.05,97.1,94.55,95.71,253100 HAL,D,20201013,12.56,12.79,12.4,12.54,9264000 HASI,D,20201013,45.52,45.89,45.3538,45.47,267800 HBB,D,20201013,21.75,22.52,21.4,21.99,25600 HBI,D,20201013,17.21,17.35,16.93,17.02,2419700 HBM,D,20201013,4.28,4.515,4.27,4.48,965500 HCA,D,20201013,130.28,133.69,128.32,132.94,1435700 HCC,D,20201013,15.77,15.94,14.83,15.36,1007900 HCFT,D,20201013,2.68,2.79,2.64,2.73,24000 HCHC,D,20201013,2.36,2.44,2.35,2.38,106600 HCI,D,20201013,47.26,47.374,46.651,47.01,46900 HCXY,D,20201013,26.51,26.51,26.36,26.425,1900 HCXZ,D,20201013,25.81,26,25.6,25.63,1900 HD,D,20201013,285.7,290.77,285.7,290.36,2699800 HDB,D,20201013,54.73,55.77,54.63,55.71,1284700 HE,D,20201013,34.62,34.8,33.92,34.31,340400 HEI,D,20201013,109.61,110.6,108.94,109.41,181100 HEI.A,D,20201013,95.18,95.97,94.66,94.84,152200 HEP,D,20201013,13.04,13.1099,12.58,12.94,197300 HEQ,D,20201013,10.7,10.7,10.53,10.53,81700 HES,D,20201013,38.52,39.48,38.275,38.65,1900700 HESM,D,20201013,16.83,17.132,16.72,16.93,201800 HEXO,D,20201013,0.7968,0.8,0.7626,0.7717,5123400 HFC,D,20201013,20.64,20.645,19.74,19.85,2380200 HFR-A,D,20201013,25.5,25.6,25.5,25.58,9200 HFRO,D,20201013,8.5,8.53,8.36,8.38,366100 HGH,D,20201013,27.8,27.92,27.7,27.9,33100 HGLB,D,20201013,6.04,6.11,6.03,6.04,88300 HGV,D,20201013,22.39,22.55,21.74,21.95,366900 HHC,D,20201013,62.49,62.87,61.695,62.46,272900 HI,D,20201013,30.51,31.32,30.34,31.04,386700 HIE,D,20201013,6.28,6.32,6.2435,6.3,167500 HIG,D,20201013,38.81,38.81,37.61,37.74,1608300 HIG-G,D,20201013,27.74,27.87,27.674,27.85,30700 HII,D,20201013,148,150.08,147.575,148.46,261900 HIL,D,20201013,1.46,1.485,1.44,1.45,482000 HIO,D,20201013,5,5.01,4.98,5,204400 HIW,D,20201013,35.43,35.8,34.58,34.66,1795100 HIX,D,20201013,6.55,6.58,6.55,6.57,165200 HKIB,D,20201013,6.95,6.97,6.91,6.97,3200 HL,D,20201013,5.42,5.46,5.23,5.41,5167400 HL-B,D,20201013,55.97,55.97,55.97,55.97,100 HLF,D,20201013,49.5,49.83,48.43,49.69,823300 HLI,D,20201013,63.85,64.51,63.6,64.09,255700 HLT,D,20201013,90.8,91.3,88.19,88.64,2085700 HLX,D,20201013,2.72,2.79,2.68,2.68,1923200 HMC,D,20201013,24.21,24.21,24.026,24.08,350700 HMI,D,20201013,13.11,13.2314,12.25,12.83,363500 HML-A,D,20201013,24.16,24.39,24.07,24.07,9200 HMLP,D,20201013,11.38,11.4948,11.08,11.28,86200 HMN,D,20201013,35.58,36.12,34.79,34.95,320700 HMY,D,20201013,5.76,5.81,5.635,5.77,4311000 HNGR,D,20201013,16.88,17.46,16.85,17.34,150600 HNI,D,20201013,35.86,36.2,35.25,35.82,186300 HNP,D,20201013,15.76,15.78,15.62,15.72,5800 HOG,D,20201013,28.78,28.78,27.98,28.19,1557900 HOME,D,20201013,19.61,21.03,19.25,20.81,2329000 HON,D,20201013,173.93,174.935,170.52,171.55,2315200 HOV,D,20201013,35.55,35.87,34,35.59,99000 HP,D,20201013,14.74,15.07,14.5,14.89,2341700 HPE,D,20201013,9.84,9.955,9.7,9.78,7553100 HPF,D,20201013,18.18,18.27,18.12,18.15,18900 HPI,D,20201013,19.33,19.33,19.1501,19.22,30300 HPP,D,20201013,22.34,22.38,21.53,21.57,734600 HPQ,D,20201013,19.96,19.97,19.55,19.68,7111600 HPR,D,20201013,0.2302,0.2464,0.2302,0.2374,2141500 HPS,D,20201013,16.22,16.239,16.15,16.2,60800 HPX,D,20201013,9.76,9.76,9.75,9.75,400 HPX.U,D,20201013,10.06,10.1,10.05,10.0742,401300 HPX.W,D,20201013,0.8,0.8089,0.77,0.77,5000 HQH,D,20201013,21.58,21.72,21.57,21.69,161900 HQL,D,20201013,18.39,18.57,18.39,18.39,83200 HR,D,20201013,30.37,30.57,29.98,30.39,504700 HRB,D,20201013,17.65,17.98,17.54,17.56,3167900 HRC,D,20201013,90.76,91.57,89.835,90.32,458400 HRI,D,20201013,45,45.33,43.58,44.21,110700 HRL,D,20201013,50.05,51.1,50.05,50.64,2421200 HRTG,D,20201013,10.57,10.6376,10.25,10.43,71500 HSB-A,D,20201013,25.93,26.04,25.92,26.04,55500 HSBC,D,20201013,19.84,19.86,19.63,19.77,2888600 HSC,D,20201013,15.12,15.15,14.7103,14.98,206300 HST,D,20201013,11.56,11.56,11.13,11.17,9583400 HSY,D,20201013,147.42,149.36,147.13,148.85,574200 HT,D,20201013,5.41,5.42,5.2,5.25,412500 HT-C,D,20201013,15.3,15.3,14.84,15.22,208700 HT-D,D,20201013,15.01,15.25,14.7564,15.0642,73500 HT-E,D,20201013,14.93,15.25,14.8,15.225,74600 HTA,D,20201013,26.06,26.4,25.84,26.1,906700 HTD,D,20201013,20,20.0292,19.77,19.88,79900 HTFA,D,20201013,25.21,25.21,25.12,25.19,5000 HTGC,D,20201013,11.9,11.97,11.84,11.88,397400 HTH,D,20201013,21.4,21.73,21.06,21.48,269000 HTY,D,20201013,5.25,5.26,5.19,5.19,12800 HTZ,D,20201013,1.08,1.1,1.05,1.05,5890700 HUBB,D,20201013,146.5,147.07,144.41,144.64,219900 HUBS,D,20201013,322,326.25,318.59,319.33,479000 HUD,D,20201013,7.65,7.67,7.65,7.66,427100 HUM,D,20201013,427.64,435.825,426.01,432.81,359500 HUN,D,20201013,24.44,24.51,24.08,24.1,960700 HUYA,D,20201013,23.53,23.57,21.42,22.34,10638600 HVT,D,20201013,24.68,25.08,23.76,24.96,87000 HWM,D,20201013,17.94,17.95,17.535,17.85,1887600 HXL,D,20201013,36.71,36.71,34.89,35.79,1184400 HY,D,20201013,42.58,43.13,42.19,42.39,35100 HYB,D,20201013,8.53,8.53,8.43,8.43,30500 HYI,D,20201013,14.54,14.56,14.4,14.4,39100 HYL.W,D,20201013,12,12,10.6,10.76,779500 HYLN,D,20201013,28.55,28.55,26.26,26.49,7782200 HYT,D,20201013,11.21,11.21,11.05,11.1,290400 HZA.U,D,20201013,10.34,10.39,10.24,10.245,22300 HZAC,D,20201013,10.02,10.1,10,10,7100 HZN,D,20201013,5.63,5.92,5.6101,5.89,15000 HZO,D,20201013,26.67,28.7,26.35,28.53,286900 IAA,D,20201013,57.37,57.82,56.925,57.49,512200 IAC.U,D,20201013,10.52,10.55,10.4,10.4,40100 IAE,D,20201013,7.9,7.93,7.8486,7.93,16100 IAG,D,20201013,4.06,4.1,3.96,4.07,4342300 IBA,D,20201013,39.51,39.51,38.78,38.78,2100 IBM,D,20201013,126.57,127.15,124.46,125.1,5406000 IBN,D,20201013,10.86,10.87,10.775,10.87,3921500 IBP,D,20201013,117.6,118.3138,113.67,115.78,298100 ICD,D,20201013,2.59,2.72,2.5501,2.62,223500 ICE,D,20201013,103,103.88,101.975,102.65,3454100 ICL,D,20201013,3.69,3.69,3.62,3.65,57500 IDA,D,20201013,87.71,87.976,86.43,87.41,172800 IDE,D,20201013,9.86,9.94,9.76,9.76,66200 IDT,D,20201013,10.94,11.18,10.7,10.84,116300 IEX,D,20201013,188.27,189.17,184.85,186.2,321000 IFF,D,20201013,118.13,119.46,116.03,117.17,1045000 IFFT,D,20201013,43.63,43.8,42.92,43.26,18000 IFN,D,20201013,17.15,17.15,17.0386,17.11,53400 IFS,D,20201013,24.27,24.27,23.52,24.01,23100 IGA,D,20201013,8.32,8.36,8.23,8.23,67600 IGD,D,20201013,5.01,5.02,4.96,4.99,206400 IGI,D,20201013,20.76,20.786,20.42,20.51,33200 IGR,D,20201013,6.21,6.23,6.1,6.13,322900 IGT,D,20201013,10.93,11.06,10.295,10.66,2478300 IH,D,20201013,21.11,28.74,21.11,27.15,3022200 IHC,D,20201013,38.54,38.6,37.51,37.51,2900 IHD,D,20201013,6.65,6.73,6.63,6.65,78200 IHG,D,20201013,54.35,55.26,54.22,54.83,106300 IHIT,D,20201013,8.01,8.1,7.91,7.94,41300 IHTA,D,20201013,8.05,8.1604,8.01,8.075,18900 IID,D,20201013,4.4,4.4384,4.36,4.38,12700 IIF,D,20201013,17.83,17.9,17.71,17.86,34000 IIM,D,20201013,14.92,14.95,14.92,14.92,69100 IIP-A,D,20201013,28.86,28.91,28.8571,28.9,1100 IIPR,D,20201013,135.25,136.31,134.5746,135.77,336900 IMAX,D,20201013,11.85,11.85,11.2,11.24,616800 IMP.U,D,20201013,9.9502,9.98,9.9502,9.96,4400 INFO,D,20201013,79.38,80.32,79.36,79.79,1997300 INFY,D,20201013,15.61,15.81,15.58,15.72,14513000 ING,D,20201013,7.43,7.43,7.24,7.25,3210600 INGR,D,20201013,77.24,77.78,76.62,77.47,424300 INN,D,20201013,5.46,5.47,5.11,5.11,659200 INN-D,D,20201013,22.72,23,22.5,23,4000 INN-E,D,20201013,23.49,23.85,23.2,23.85,2600 INS-A,D,20201013,25.33,25.33,25.33,25.33,500 INSI,D,20201013,20.41,20.48,20.41,20.47,17700 INSP,D,20201013,125.37,129.02,125.2,128.63,234900 INSW,D,20201013,15.1,15.5,15.02,15.18,126900 INT,D,20201013,22.98,23.265,22.59,22.75,277900 INVH,D,20201013,29.55,29.72,28.8136,28.88,4332100 IO,D,20201013,1.6,1.63,1.55,1.56,418300 IP,D,20201013,44.08,44.64,43.47,44.01,2726100 IPG,D,20201013,18.45,18.55,17.925,17.93,3142100 IPHI,D,20201013,122.85,125.8299,122.09,123.08,1446300 IPI,D,20201013,9.89,9.97,9.54,9.69,56000 IPO.S,D,20201013,11.5,11.5,11.17,11.19,96200 IPO.T,D,20201013,2.4,2.5,2.2,2.2,194500 IPO.U,D,20201013,10.41,10.41,10.3,10.35,1084300 IPO.W,D,20201013,6.31,6.82,6.31,6.58,885500 IPOB,D,20201013,22.89,24.3299,22.47,24.08,2840200 IPOC,D,20201013,10.7,10.79,10.47,10.59,2289700 IPV,D,20201013,10.045,10.045,10.045,10.045,100 IPV.U,D,20201013,10.4,10.4,10.4,10.4,100 IPV.W,D,20201013,0.86,0.86,0.8501,0.8501,500 IQI,D,20201013,12.35,12.39,12.31,12.36,49000 IQV,D,20201013,169.5,170.99,166.57,166.59,815100 IR,D,20201013,37.09,37.64,37.06,37.53,2597500 IRE-C,D,20201013,25.76,25.9,25.75,25.83,2700 IRET,D,20201013,69.97,70.2,68.63,69.25,35900 IRL,D,20201013,8.46,8.46,8.4272,8.436,4100 IRM,D,20201013,28,28.0287,27.325,27.63,2361700 IRR,D,20201013,2.4,2.4,2.35,2.4,94900 IRS,D,20201013,2.97,3.105,2.97,3.04,14200 IRT,D,20201013,11.95,12.04,11.8105,11.94,395300 ISD,D,20201013,14.16,14.16,14.1007,14.13,64000 IT,D,20201013,125.99,128.82,125.52,128,1005100 ITCB,D,20201013,3.88,4,3.87,3.9,40300 ITGR,D,20201013,65.41,65.65,64.8,65.11,195700 ITT,D,20201013,63.82,64.23,62.86,63.09,382200 ITUB,D,20201013,4.26,4.31,4.19,4.25,31101500 ITW,D,20201013,203.26,205,202,203.16,571900 IVC,D,20201013,8.2,8.44,7.96,8.37,139800 IVH,D,20201013,12.17,12.2,12.12,12.13,58400 IVR,D,20201013,2.78,2.83,2.7702,2.8,1821600 IVR-A,D,20201013,21.55,22,21.55,21.99,5900 IVR-B,D,20201013,20.0637,20.25,20.0637,20.25,16400 IVR-C,D,20201013,20.07,20.31,20.05,20.15,23800 IVZ,D,20201013,13.57,13.91,13.4,13.83,6820400 IX,D,20201013,65.31,65.69,65.14,65.35,31300 J,D,20201013,100.5,101.31,99.21,99.28,676400 JAX,D,20201013,5.3,5.45,5.28,5.4,69500 JBGS,D,20201013,27.54,27.54,26.72,26.75,439600 JBK,D,20201013,27.36,27.36,27.36,27.36,300 JBL,D,20201013,36.63,36.865,35.51,35.58,1641200 JBT,D,20201013,90.12,91.18,89.78,89.79,142700 JCA-B,D,20201013,24.99,24.99,24.99,24.99,6600 JCAP,D,20201013,17.2,17.21,17.18,17.18,159600 JCE,D,20201013,13.28,13.28,13.1,13.19,38300 JCI,D,20201013,42.97,43.29,42.38,42.44,3227000 JCO,D,20201013,8,8.0167,7.91,7.95,87100 JDD,D,20201013,8.17,8.2001,8.11,8.15,32100 JE,D,20201013,6.17,6.41,5.8998,6.27,3559900 JEF,D,20201013,20.11,20.695,20.08,20.31,2661200 JELD,D,20201013,25.61,25.74,24.93,25.34,269400 JEMD,D,20201013,7.4,7.48,7.3801,7.43,52600 JEQ,D,20201013,8.35,8.45,8.2507,8.41,21000 JFR,D,20201013,8.36,8.3899,8.3,8.3,549800 JGH,D,20201013,13.93,13.995,13.85,13.86,25400 JHAA,D,20201013,9.5547,9.5547,9.5547,9.5547,100 JHB,D,20201013,9.04,9.06,9.03,9.05,105300 JHG,D,20201013,27.75,28.57,27.64,28.39,1807600 JHI,D,20201013,16.5,16.5,16.338,16.38,5300 JHS,D,20201013,15.22,15.68,15.22,15.53,13800 JHX,D,20201013,25.41,25.95,25.05,25.12,44400 JHY,D,20201013,9.5,9.505,9.5,9.5001,31400 JIH,D,20201013,10.31,10.4,10.24,10.37,40400 JIH.U,D,20201013,11,11.03,11,11.03,5100 JIH.W,D,20201013,1.4,1.43,1.32,1.4299,194000 JILL,D,20201013,1.1,1.15,0.8001,0.8899,38923800 JKS,D,20201013,57.96,65.69,57.79,62.65,19268800 JLL,D,20201013,107.68,108.65,107.145,108.1,358500 JLS,D,20201013,19.18,19.23,19.02,19.02,44600 JMIA,D,20201013,12.5,12.78,11.51,12.36,13493900 JMM,D,20201013,7.0954,7.0954,7.035,7.055,6800 JMP,D,20201013,2.4786,2.63,2.4786,2.5527,10900 JNJ,D,20201013,149,150.12,147.77,148.36,11057500 JNPR,D,20201013,22.62,22.68,22.28,22.33,1973200 JOE,D,20201013,26.69,27.05,25.88,26.18,218700 JOF,D,20201013,8.71,8.7116,8.47,8.515,19100 JP,D,20201013,1.64,1.68,1.6,1.67,12600 JPC,D,20201013,8.68,8.71,8.68,8.7,123600 JPI,D,20201013,22.67,22.7,22.5975,22.69,40600 JPM,D,20201013,103,103.22,100.26,100.78,21697300 JPM-C,D,20201013,28.02,28.08,27.97,28.04,349300 JPM-D,D,20201013,28.03,28.08,27.95,28.08,92200 JPM-G,D,20201013,25.51,25.705,25.51,25.7,92200 JPM-H,D,20201013,25.47,25.7,25.47,25.68,94600 JPM-J,D,20201013,26.96,27.09,26.91,27.07,90800 JPS,D,20201013,9,9.05,8.99,9.04,335000 JPT,D,20201013,23.27,23.69,23.0366,23.64,5900 JQC,D,20201013,6.17,6.19,6.13,6.16,439000 JRI,D,20201013,12.45,12.46,12.34,12.46,98900 JRO,D,20201013,8.27,8.28,8.25,8.27,243200 JRS,D,20201013,7.98,7.98,7.8,7.85,91000 JSD,D,20201013,12.51,12.59,12.49,12.59,43300 JT,D,20201013,0.6348,0.678,0.5601,0.6254,182400 JTA,D,20201013,8.32,8.33,8.22,8.27,35300 JTD,D,20201013,13.18,13.18,13.06,13.15,32800 JW.A,D,20201013,32.54,32.775,32.26,32.51,130300 JW.B,D,20201013,32.6803,32.6803,32.6803,32.6803,100 JWN,D,20201013,13.46,13.55,13.19,13.36,5766900 JWS,D,20201013,10.2,10.2437,10.12,10.15,53800 JWS.U,D,20201013,10.75,10.8,10.55,10.73,1200 JWS.W,D,20201013,2,2,1.79,1.8,29400 K,D,20201013,66.08,66.93,66,66.82,992500 KAI,D,20201013,118.35,118.35,116.58,117.38,46300 KAMN,D,20201013,42.07,42.33,41.12,41.82,236600 KAR,D,20201013,17.18,17.3,16.5601,16.99,2623200 KB,D,20201013,35.23,35.23,34.6218,34.76,88900 KBH,D,20201013,41.24,41.24,40.04,40.43,862700 KBR,D,20201013,24.69,25.02,24.19,24.66,1454100 KCA.U,D,20201013,18.7,18.7,16.94,16.94,4600 KCA.W,D,20201013,4.08,4.17,3.81,3.8872,82100 KCAC,D,20201013,15.9,16,14.88,15.1,1009000 KDMN,D,20201013,3.89,4.05,3.86,3.99,2018300 KEN,D,20201013,23.52,24,22.91,22.91,1500 KEP,D,20201013,9.11,9.11,8.95,9.03,61100 KEX,D,20201013,38.53,38.9,37.96,38.12,557900 KEY,D,20201013,13.17,13.21,12.74,12.81,7050100 KEY-I,D,20201013,28.9,29.081,28.79,28.98,67700 KEY-J,D,20201013,26.79,27.02,26.69,27.02,18900 KEY-K,D,20201013,26.96,27.21,26.75,27.15,79100 KEYS,D,20201013,105.57,106.25,104.13,104.49,1343900 KF,D,20201013,31.18,31.7873,31.05,31.05,2800 KFS,D,20201013,3.03,3.07,2.97,2.99,13600 KFY,D,20201013,31.83,32.215,31.64,31.64,206200 KGC,D,20201013,9.04,9.135,8.77,9.08,9132300 KIM,D,20201013,11.48,11.57,11.015,11.07,3942400 KIM-L,D,20201013,26.11,26.2228,26.0104,26.02,11500 KIM-M,D,20201013,25.93,26.3,25.93,26.19,21200 KIO,D,20201013,13.95,13.95,13.88,13.89,40800 KKR,D,20201013,36.34,36.765,36.025,36.3,1876300 KKR-A,D,20201013,26.3,26.45,26.3,26.43,13100 KKR-B,D,20201013,26.81,26.975,26.65,26.71,9800 KKR-C,D,20201013,54.3,54.755,54.1,54.32,83800 KL,D,20201013,51.05,51.13,49.25,50.63,1927200 KMB,D,20201013,154.03,155.45,153.3,154.22,1856200 KMF,D,20201013,4.47,4.53,4.44,4.49,209700 KMI,D,20201013,12.72,12.85,12.52,12.61,12153700 KMPR,D,20201013,68.27,68.435,65.951,66.33,200300 KMT,D,20201013,33.92,34.46,33.48,33.54,732800 KMX,D,20201013,92.52,95.44,92.12,93.13,2132600 KN,D,20201013,17.25,17.49,16.2,16.31,1423400 KNL,D,20201013,12.71,12.92,12.44,12.68,211800 KNOP,D,20201013,13.3,13.3,13.13,13.24,70300 KNX,D,20201013,40.42,41.7,40.25,41.32,2962000 KO,D,20201013,50.99,50.99,49.9,50.22,14365200 KODK,D,20201013,9.36,10.13,9.36,9.69,8605800 KOF,D,20201013,42.59,42.75,41.54,41.69,91300 KOP,D,20201013,23.87,24.33,23.37,23.9,164500 KOS,D,20201013,1.12,1.1219,1.08,1.08,3311700 KR,D,20201013,34.5,34.89,34.48,34.8,4784900 KRA,D,20201013,25.1,25.85,25,25.74,221800 KRC,D,20201013,53.69,53.95,52.16,52.68,700900 KREF,D,20201013,17.36,17.42,16.96,17.06,118300 KRG,D,20201013,11.74,11.8,11.39,11.55,398900 KRO,D,20201013,14,14,13.66,13.71,95600 KRP,D,20201013,6.34,6.45,6.22,6.32,64100 KSM,D,20201013,10.77,10.7712,10.73,10.74,17900 KSS,D,20201013,21.18,21.28,20.43,20.6,6250700 KSU,D,20201013,183.26,185.01,180.67,182.83,597600 KSU.P,D,20201013,29.96,29.9605,29.46,29.46,100 KT,D,20201013,10,10.04,9.95,9.95,315200 KTB,D,20201013,27.34,28.26,27.2,27.66,513600 KTF,D,20201013,11.13,11.19,11.113,11.15,48800 KTN,D,20201013,33.17,33.17,32.9877,32.9877,600 KW,D,20201013,14.52,14.71,14.25,14.3,298900 KWR,D,20201013,194.83,195.115,192.09,192.98,48700 KYN,D,20201013,4.54,4.59,4.43,4.51,1439000 L,D,20201013,36.91,37.26,35.77,35.88,621200 LAC,D,20201013,12.86,13.63,12.8,13.22,4276200 LAD,D,20201013,269.9,275.44,266.3,266.83,411900 LADR,D,20201013,7.28,7.34,7.17,7.19,832400 LAIX,D,20201013,2.08,2.1,1.99,2.085,54400 LAZ,D,20201013,36.72,37.17,36.46,36.64,339500 LB,D,20201013,32.01,32.74,31.62,31.94,3497200 LBRT,D,20201013,7.68,8.1756,7.6737,7.87,973300 LC,D,20201013,5.37,5.54,5.32,5.4,832200 LCI,D,20201013,7.04,7.05,6.86,7,320800 LCII,D,20201013,116.85,120.25,116.21,119.76,101500 LDL,D,20201013,18.06,18.89,17.995,18.28,47600 LDOS,D,20201013,89.5,90.08,87.36,88.19,834000 LDP,D,20201013,23.75,23.82,23.61,23.78,64300 LEA,D,20201013,128.97,130.33,126.64,129.56,255200 LEA.U,D,20201013,12.41,12.5,12.41,12.45,22500 LEAF,D,20201013,7.08,7.24,7.05,7.13,97800 LEE,D,20201013,0.88,0.92,0.855,0.8777,40000 LEG,D,20201013,44.88,44.9,44.105,44.38,536300 LEJU,D,20201013,2.34,2.34,2.18,2.28,37900 LEN,D,20201013,83.1,83.805,81.72,83.03,1371300 LEN.B,D,20201013,68.38,68.38,66.34,67.1,118000 LEO,D,20201013,8.28,8.28,8.25,8.27,69200 LEVI,D,20201013,15.7,15.755,15.27,15.64,2520800 LFC,D,20201013,11.84,11.87,11.78,11.78,210200 LGC,D,20201013,10.48,10.5,10.44,10.44,103300 LGC.W,D,20201013,0.6,0.63,0.58,0.6144,186100 LGF.A,D,20201013,8.79,8.79,8.47,8.72,752200 LGF.B,D,20201013,8.2,8.2,7.84,8.08,538700 LGI,D,20201013,15.98,16.1052,15.7,15.81,36800 LGV.U,D,20201013,10.15,10.15,10,10,300 LGV.W,D,20201013,1.08,1.12,1.06,1.1,4300 LGVW,D,20201013,9.78,9.88,9.34,9.34,115800 LH,D,20201013,192.11,195.56,191.22,194.25,557600 LHX,D,20201013,174.13,175.49,173.56,174.41,911300 LII,D,20201013,287.79,291.7,285.3,285.41,369800 LIN,D,20201013,238.85,239.09,234.87,235.98,1668200 LINX,D,20201013,6.35,6.54,6.27,6.41,150500 LITB,D,20201013,2.54,2.68,2.51,2.52,393900 LL,D,20201013,26.21,27.71,25.93,27.58,400300 LLY,D,20201013,153,154.3269,148.55,150.08,5963800 LMND,D,20201013,65.02,68.74,64,66.73,756400 LMT,D,20201013,386.14,390.56,385.12,388.95,973300 LN,D,20201013,51.25,51.45,50.96,51.26,3500 LNC,D,20201013,35.03,35.136,33.695,34.01,1717200 LND,D,20201013,3.95,4.15,3.95,4.15,1800 LNN,D,20201013,107.1,107.54,106.2,106.44,54900 LOA.U,D,20201013,11.39,11.62,11.3596,11.54,89500 LOA.W,D,20201013,2.08,2.46,2,2.14,310300 LOAK,D,20201013,10.45,10.58,10.4,10.55,667500 LOMA,D,20201013,4.37,4.45,4.26,4.4,238600 LOW,D,20201013,172.86,175.94,172.6318,175.33,2987700 LPG,D,20201013,9.24,9.24,8.9,9.02,442400 LPI,D,20201013,9.54,9.6002,9.27,9.34,246400 LPL,D,20201013,6.98,7.04,6.95,6.96,449100 LPX,D,20201013,31.66,31.83,30.85,30.92,972800 LRN,D,20201013,30.41,31.33,29.92,30.99,1135200 LSI,D,20201013,113.99,115.15,112.73,114.82,580300 LSPD,D,20201013,38.16,38.2,36.58,36.65,323200 LTC,D,20201013,35.96,36.22,35.16,35.43,181800 LTHM,D,20201013,10.92,11.12,10.59,11.01,3014800 LUB,D,20201013,2.63,2.71,2.58,2.65,126800 LUMN,D,20201013,10,10.1,9.82,9.88,8923000 LUV,D,20201013,38.7,39.44,38.58,39.13,8839300 LVS,D,20201013,45.52,45.88,44.08,44.81,5338000 LW,D,20201013,71.95,72.17,71.48,71.96,757000 LXFR,D,20201013,13.43,13.53,13.21,13.21,53200 LXP,D,20201013,10.93,11.05,10.75,10.77,1440900 LXP-C,D,20201013,60.59,60.6,60.11,60.6,800 LXU,D,20201013,2.12,2.2,2.06,2.1,98600 LYB,D,20201013,77.15,77.47,75.43,76.69,2238500 LYG,D,20201013,1.36,1.36,1.33,1.34,5140100 LYV,D,20201013,55.84,55.84,54.62,54.69,1122100 LZB,D,20201013,34.57,34.845,34.165,34.61,476100 M,D,20201013,6.19,6.2099,6.01,6.13,14656300 MA,D,20201013,351.43,351.5,345.02,345.84,2523700 MAA,D,20201013,125.07,126.51,122.63,124.2,639700 MAA-I,D,20201013,64.49,64.997,64.49,64.9,2000 MAC,D,20201013,7.4,7.445,7.1918,7.25,3567800 MAIN,D,20201013,30.15,30.42,30.02,30.18,177600 MAN,D,20201013,75.06,75.84,74.17,74.39,231400 MANU,D,20201013,14.37,14.46,14.2305,14.27,119500 MAS,D,20201013,57.67,57.9,56.43,56.71,1786900 MATX,D,20201013,50.46,50.5224,48.97,49.95,200500 MAV,D,20201013,11,11,10.95,10.97,57200 MAXR,D,20201013,28.59,30.2065,28.09,29.8,1231900 MBI,D,20201013,6.86,6.86,6.52,6.69,340300 MBT,D,20201013,8.52,8.6,8.47,8.5,2787500 MC,D,20201013,38.66,38.77,38.05,38.43,540400 MCA,D,20201013,14.42,14.45,14.39,14.45,30700 MCB,D,20201013,30.13,31,28.865,30.84,18600 MCC,D,20201013,21,21,20,20.5,11700 MCD,D,20201013,225.7,228.58,224.93,227.35,2098900 MCI,D,20201013,12.31,12.464,12.31,12.32,14100 MCK,D,20201013,149.8,152.7,149.66,151.64,642200 MCN,D,20201013,6.07,6.083,5.99,6.03,127600 MCO,D,20201013,293.98,296.5,290.84,293.41,385300 MCR,D,20201013,8.24,8.26,8.22,8.26,33600 MCS,D,20201013,7.53,7.64,7.04,7.17,1579800 MCV,D,20201013,22.8,23.35,22.78,23.2,3000 MCX,D,20201013,25.1,25.25,25.1,25.25,22200 MCY,D,20201013,41.5,41.7,40.61,40.9,173700 MD,D,20201013,15.8,15.92,15.58,15.75,554800 MDC,D,20201013,50.22,51.04,48.97,50.52,425700 MDLA,D,20201013,31.2,31.95,31.14,31.28,990800 MDLQ,D,20201013,8.13,8.8799,7.8836,8.085,28900 MDLX,D,20201013,6.61,7.215,6.61,6.795,25000 MDLY,D,20201013,0.8906,0.9898,0.81,0.83,3438300 MDP,D,20201013,12.61,12.85,12.4,12.67,485700 MDT,D,20201013,108.6,108.96,106.55,106.94,3822700 MDU,D,20201013,23.44,23.55,23.02,23.18,1157800 MEC,D,20201013,9.19,9.3799,9.15,9.17,7700 MED,D,20201013,161.7,163.97,155.1,163.01,161200 MEG,D,20201013,22.65,24.66,21.98,24.48,175200 MEI,D,20201013,30.01,30.295,29.76,29.87,143500 MEN,D,20201013,11.45,11.54,11.45,11.53,40000 MER-K,D,20201013,26.77,26.99,26.77,26.99,110000 MET,D,20201013,39.87,39.87,38.785,39,6503800 MET-A,D,20201013,25.04,25.24,25.01,25.22,29300 MET-E,D,20201013,28.08,28.29,27.98,28.2,70700 MET-F,D,20201013,26.76,26.84,26.6965,26.84,272400 MFA,D,20201013,2.93,2.96,2.85,2.95,6388600 MFA-B,D,20201013,20.88,20.88,20.54,20.75,2400 MFA-C,D,20201013,18.34,18.35,18.125,18.33,28000 MFA.W,D,20201013,0.6276,0.655,0.575,0.6079,46900 MFAC,D,20201013,10.33,10.33,10.29,10.3,2700 MFC,D,20201013,14.68,14.68,14.32,14.37,1922900 MFD,D,20201013,7.8,7.84,7.79,7.79,20700 MFG,D,20201013,2.52,2.53,2.48,2.48,305800 MFGP,D,20201013,3.57,3.57,3.435,3.45,538600 MFL,D,20201013,13.56,13.59,13.53,13.53,22100 MFM,D,20201013,6.56,6.56,6.48,6.51,55200 MFO,D,20201013,24.05,24.05,23.8814,23.98,14400 MFT,D,20201013,13.77,13.7899,13.74,13.77,10800 MFV,D,20201013,5.44,5.45,5.3877,5.4076,17300 MG,D,20201013,3.86,4.08,3.84,3.97,165700 MGA,D,20201013,53,53,51.77,52.18,652000 MGF,D,20201013,4.65,4.65,4.615,4.64,66200 MGM,D,20201013,21.1,21.24,20.75,20.97,12788000 MGP,D,20201013,28.04,28.11,27.6,27.69,723200 MGR,D,20201013,27.57,27.61,27.38,27.55,19300 MGRB,D,20201013,26.22,26.34,26.06,26.12,92000 MGU,D,20201013,17.9,17.99,17.82,17.91,56800 MGY,D,20201013,5.03,5.18,5.02,5.06,892300 MH-A,D,20201013,9.12,9.1936,9,9.07,5000 MH-C,D,20201013,9.27,9.2701,8.98,9.05,1900 MH-D,D,20201013,8.99,9,8.76,9,2700 MHD,D,20201013,15.38,15.38,15.325,15.38,8000 MHE,D,20201013,13.5,13.58,13.5,13.5067,3100 MHF,D,20201013,7.25,7.2919,7.25,7.27,49200 MHI,D,20201013,11.74,11.74,11.64,11.66,30500 MHK,D,20201013,104.7,105.48,101.76,102.24,515900 MHLA,D,20201013,19.88,19.9767,19.88,19.9767,1100 MHN,D,20201013,13.58,13.59,13.52,13.52,18000 MHNC,D,20201013,22.06,22.2,22.06,22.2,3300 MHO,D,20201013,47.81,47.81,45.3,47.24,225000 MIC,D,20201013,26.55,26.78,26.03,26.73,407900 MIE,D,20201013,1.66,1.7294,1.66,1.7,179900 MIN,D,20201013,3.79,3.8057,3.74,3.76,266900 MIT-A,D,20201013,16.65,17.15,16.6001,16.88,6700 MIT-B,D,20201013,16.65,16.94,16.56,16.94,5600 MIT-C,D,20201013,16.73,16.95,16.72,16.95,7500 MITT,D,20201013,2.76,2.81,2.73,2.77,700500 MIXT,D,20201013,8.67,8.92,8.63,8.69,7400 MIY,D,20201013,14.2,14.2,14.1749,14.2,21900 MKC,D,20201013,200.53,203.33,198.61,200.23,648700 MKC.V,D,20201013,201.56,204.464,201.56,204.464,400 MKL,D,20201013,1015.3,1032.48,989.59,989.59,45200 MLI,D,20201013,29.61,29.61,29.125,29.46,205600 MLM,D,20201013,260.51,263.69,257.525,261.02,788900 MLP,D,20201013,11.75,11.82,11.47,11.65,8800 MLR,D,20201013,31.9,31.99,31.13,31.49,28400 MMC,D,20201013,116.26,117.56,114.37,114.95,1210200 MMD,D,20201013,20.67,20.84,20.67,20.68,39400 MMI,D,20201013,30.58,31.19,30.44,31.08,105900 MMM,D,20201013,168.3,169.45,166,166.63,1575400 MMP,D,20201013,37.06,37.55,36.35,36.52,922000 MMS,D,20201013,70.38,70.5,68.72,68.91,172600 MMT,D,20201013,5.86,5.86,5.77,5.8,129800 MMU,D,20201013,12.2,12.25,12.2,12.21,80800 MN,D,20201013,4.43,4.43,4.1,4.12,37900 MNP,D,20201013,14.32,14.44,14.32,14.345,13000 MNR,D,20201013,14.58,14.61,14.33,14.51,282800 MNR-C,D,20201013,24.91,24.95,24.85,24.92,86800 MNRL,D,20201013,9.71,9.9,9.55,9.61,122200 MO,D,20201013,40.38,40.42,39.32,39.38,8703900 MOD,D,20201013,7.12,7.19,7,7.08,186600 MODN,D,20201013,35.42,36.24,35.23,35.72,647700 MOG.A,D,20201013,66.49,67.9299,65.25,65.29,124500 MOG.B,D,20201013,66.19,66.19,66.19,66.19,100 MOGU,D,20201013,2.52,2.53,2.46,2.49,37300 MOH,D,20201013,203.96,209.215,203.41,203.63,249400 MOS,D,20201013,19.31,19.4399,18.93,19.28,2980700 MOV,D,20201013,10.87,10.87,10.45,10.69,123900 MPA,D,20201013,13.99,13.99,13.91,13.92,11600 MPC,D,20201013,30.17,30.49,29.08,29.38,6551800 MPL.W,D,20201013,1.6,1.72,1.37,1.61,404800 MPLN,D,20201013,8.88,9,8.11,8.32,4729600 MPLX,D,20201013,17.31,17.31,16.85,17.08,2205900 MPV,D,20201013,11.03,11.03,10.6,10.7,26100 MPW,D,20201013,18.55,18.7,18.37,18.62,2982100 MPX,D,20201013,17.04,17.47,16.9,17.26,30200 MQT,D,20201013,13.34,13.34,13.28,13.28,63300 MQY,D,20201013,16.45,16.45,16.34,16.45,23200 MR,D,20201013,5.53,5.6,5.21,5.23,293200 MRC,D,20201013,4.58,4.67,4.43,4.52,406100 MRK,D,20201013,80.3,80.93,80.04,80.71,8707800 MRO,D,20201013,4.21,4.3282,4.19,4.23,21208500 MS,D,20201013,51.12,51.24,49.985,50.44,17448000 MS-A,D,20201013,24.1,24.1416,23.97,24.03,63700 MS-E,D,20201013,28.22,28.39,28.21,28.39,42500 MS-F,D,20201013,27.75,27.86,27.74,27.82,60700 MS-I,D,20201013,27.76,27.88,27.73,27.79,85800 MS-K,D,20201013,28.15,28.34,28.135,28.33,45000 MS-L,D,20201013,26.66,26.79,26.66,26.75,122100 MSA,D,20201013,144.4,145.17,143.31,144.03,95200 MSB,D,20201013,22.4,23.87,21.92,23.365,129500 MSC,D,20201013,15.8635,15.8635,15.5,15.6312,900 MSCI,D,20201013,353.29,361.18,352.56,359.97,400200 MSD,D,20201013,8.58,8.58,8.54,8.55,45700 MSGE,D,20201013,69.53,70,69.145,69.99,41100 MSGN,D,20201013,9.51,9.58,9.24,9.24,329600 MSGS,D,20201013,150.96,151.53,149.33,150.11,79100 MSI,D,20201013,167.86,169.68,165.57,166.24,954200 MSM,D,20201013,66.81,67.2011,65.09,65.65,306600 MT,D,20201013,13.99,14,13.66,13.77,6764100 MTB,D,20201013,103.04,103.19,99.08,99.76,644800 MTCN,D,20201013,35.52,35.54,34.83,35.09,18500 MTD,D,20201013,1025,1033.47,1020.48,1028.66,75700 MTDR,D,20201013,8.93,9.06,8.66,8.77,1634500 MTG,D,20201013,10.65,10.655,10.33,10.57,3067300 MTH,D,20201013,112.94,114.12,107.06,113.24,391100 MTL,D,20201013,1.47,1.52,1.45,1.45,102800 MTL.P,D,20201013,0.405,0.4322,0.405,0.4322,143900 MTN,D,20201013,242.65,242.65,239.37,241.13,417600 MTOR,D,20201013,25.39,25.88,25.13,25.82,473900 MTR,D,20201013,3.87,3.8837,3.8,3.8,17000 MTRN,D,20201013,57.07,57.35,55.9,56.11,55300 MTT,D,20201013,20.17,20.24,20.1,20.1,22600 MTW,D,20201013,8.95,8.985,8.65,8.71,195600 MTX,D,20201013,58.14,58.88,57.13,57.22,139700 MTZ,D,20201013,48.18,49.2025,47.445,47.75,1336900 MUA,D,20201013,14.19,14.2,14.06,14.19,40400 MUC,D,20201013,14.26,14.38,14.26,14.38,51100 MUE,D,20201013,12.82,12.82,12.71,12.74,24900 MUFG,D,20201013,4.06,4.07,4.025,4.05,940100 MUH,D,20201013,14.68,14.6899,14.59,14.59,13300 MUI,D,20201013,14.35,14.37,14.31,14.37,32600 MUJ,D,20201013,13.76,13.77,13.74,13.77,29200 MUR,D,20201013,8.55,8.68,8.23,8.3,6154500 MUS,D,20201013,12.97,12.97,12.9,12.95,21900 MUSA,D,20201013,130.95,133.32,129.555,129.97,164800 MUX,D,20201013,1.15,1.15,1.08,1.1,2793600 MVC,D,20201013,7.96,8.04,7.96,8.01,10600 MVCD,D,20201013,25.23,25.23,25.06,25.19,2200 MVF,D,20201013,8.73,8.75,8.7,8.74,90800 MVO,D,20201013,3.09,3.09,2.92,3,102900 MVT,D,20201013,14.26,14.3999,14.2,14.2,14600 MWA,D,20201013,10.99,11.04,10.78,10.79,905900 MX,D,20201013,14.28,14.31,14.05,14.29,808100 MXE,D,20201013,8.21,8.21,8.21,8.21,400 MXF,D,20201013,10.73,10.8,10.72,10.768,24600 MXL,D,20201013,25.52,25.52,24.58,24.8,315200 MYC,D,20201013,13.94,14,13.87,14,26700 MYD,D,20201013,13.6,13.71,13.56,13.62,67800 MYE,D,20201013,14.68,14.97,14.44,14.66,101800 MYF,D,20201013,13.55,13.555,13.35,13.41,17500 MYI,D,20201013,13.5,13.55,13.5,13.55,69600 MYJ,D,20201013,13.74,13.805,13.74,13.76,39400 MYN,D,20201013,12.81,12.92,12.792,12.9,36300 MYOV,D,20201013,15.6,16.49,15.55,16.24,994600 MZA,D,20201013,14.65,14.68,14.65,14.6748,800 NAC,D,20201013,14.66,14.74,14.66,14.73,157000 NAD,D,20201013,14.59,14.61,14.53,14.6,327700 NAN,D,20201013,13.61,13.74,13.61,13.7,22900 NAT,D,20201013,3.48,3.57,3.43,3.56,1558000 NAV,D,20201013,44.21,44.55,43.96,44.46,525800 NAZ,D,20201013,14.83,14.835,14.75,14.785,18300 NBB,D,20201013,22.2,22.37,22.099,22.19,71000 NBHC,D,20201013,29.82,30.02,29.42,29.75,124900 NBR,D,20201013,28.94,29.33,27.679,28.05,268100 NBR-A,D,20201013,6.4,6.4,5.96,6.1,218400 NC,D,20201013,19.7,19.88,19.5,19.73,5100 NCA,D,20201013,10.49,10.49,10.4,10.44,30000 NCB,D,20201013,15.55,15.5799,15.48,15.52,3700 NCLH,D,20201013,17.3,17.37,16.42,16.59,28061700 NCR,D,20201013,23.25,23.32,22.42,22.46,769500 NCV,D,20201013,4.83,4.83,4.77,4.78,492900 NCV-A,D,20201013,26.33,26.5,26.18,26.5,6700 NCZ,D,20201013,4.28,4.28,4.23,4.24,276500 NCZ-A,D,20201013,26.07,26.07,26.07,26.07,300 NDMO,D,20201013,15.1,15.31,15.04,15.2,180100 NDP,D,20201013,10.68,10.68,10.5017,10.52,5200 NEA,D,20201013,14.4,14.44,14.38,14.4,428900 NEE,D,20201013,303,304.32,299,301.47,2149400 NEE-I,D,20201013,25.23,25.25,25.23,25.23,68600 NEE-J,D,20201013,25.02,25.04,25.01,25.04,48900 NEE-K,D,20201013,25.86,26.01,25.86,26.01,36600 NEE-N,D,20201013,27.85,28.06,27.81,28.05,85300 NEE-O,D,20201013,57.37,58.66,57.37,58.27,41700 NEE-P,D,20201013,50.31,50.61,50.06,50.2,80900 NEE-Q,D,20201013,50.75,50.775,49.95,50.54,119900 NEM,D,20201013,62.51,62.85,61.625,62.76,4050700 NEP,D,20201013,65.44,66.185,65.255,65.76,190500 NET,D,20201013,55.2,60.13,54.82,59.73,15590300 NEU,D,20201013,358.1,359.13,352.93,357.16,31400 NEV,D,20201013,14.99,14.99,14.75,14.82,29900 NEW,D,20201013,9.01,9.28,8.9,8.93,284000 NEWR,D,20201013,64.5,65.59,63.88,64.34,363100 NEX,D,20201013,2.2,2.205,2.01,2.06,1093200 NEXA,D,20201013,6,6.09,5.9,5.99,34300 NFG,D,20201013,42.35,42.56,41.99,42.41,372000 NFH,D,20201013,8.59,8.96,8.4,8.6,223600 NFH.W,D,20201013,1.95,2.04,1.91,1.96,26900 NFJ,D,20201013,12.39,12.39,12.29,12.34,174200 NGA,D,20201013,9.8075,9.8075,9.6,9.627,6800 NGA.U,D,20201013,10.2,10.23,10.19,10.2,17800 NGA.W,D,20201013,1.35,1.4499,1.35,1.4499,1700 NGG,D,20201013,60.79,61.01,60.55,60.85,292700 NGL,D,20201013,3.98,4,3.91,3.99,705700 NGL-A,D,20201013,24.68,24.69,24.58,24.66,15800 NGL-B,D,20201013,12.45,12.625,12.3312,12.34,19800 NGL-C,D,20201013,13.33,13.33,13.04,13.28,3300 NGS,D,20201013,9.45,9.6,9.37,9.52,123100 NGVC,D,20201013,12.1,12.178,11.78,12.01,68000 NGVT,D,20201013,58.98,60.385,58.38,59.99,215900 NHA,D,20201013,9.75,9.8,9.71,9.7178,5300 NHF,D,20201013,8.47,8.51,8.43,8.45,166400 NHI,D,20201013,61.53,61.85,59.65,59.91,298100 NI,D,20201013,22.85,23.13,22.745,23.11,3345700 NI-B,D,20201013,28.13,28.54,28.13,28.48,25400 NID,D,20201013,13.39,13.43,13.37,13.4,58100 NIE,D,20201013,25.74,25.8,25.54,25.59,68900 NIM,D,20201013,10.44,10.44,10.36,10.39,8000 NINE,D,20201013,1.32,1.33,1.28,1.29,111500 NIO,D,20201013,21.86,21.97,21.17,21.62,42581400 NIQ,D,20201013,14.41,14.41,14.32,14.35,14500 NJR,D,20201013,28.67,28.93,28.39,28.73,347200 NJV,D,20201013,13.89,13.91,13.89,13.9,2000 NKE,D,20201013,128.05,129.87,127.96,129.2,4245100 NKG,D,20201013,12.31,12.41,12.28,12.31,13500 NKX,D,20201013,15.34,15.34,15.28,15.31,23100 NL,D,20201013,5.08,5.08,4.895,4.95,10200 NLS,D,20201013,21.43,22.05,20.915,21.79,937600 NLSN,D,20201013,13.81,14.19,13.76,13.9,3946400 NLY,D,20201013,7.3,7.36,7.2,7.35,15578700 NLY-D,D,20201013,25.31,25.32,25.26,25.32,10700 NLY-F,D,20201013,22.96,23.0019,22.894,22.93,18700 NLY-G,D,20201013,21.09,21.12,21.06,21.09,31800 NLY-I,D,20201013,23.01,23.01,22.86,22.97,22300 NM,D,20201013,1.87,1.87,1.81,1.83,13100 NM-G,D,20201013,3.51,3.52,3.35,3.5,1700 NM-H,D,20201013,3.35,3.45,3.35,3.45,2900 NMCO,D,20201013,12.33,12.35,12.226,12.34,79500 NMI,D,20201013,11.29,11.29,11.23,11.23,5000 NMK-B,D,20201013,99.49,100,99.49,99.52,200 NMM,D,20201013,6.52,6.52,6.16,6.38,66900 NMR,D,20201013,4.64,4.65,4.62,4.63,82100 NMS,D,20201013,14.64,14.87,14.54,14.87,6800 NMT,D,20201013,14.1501,14.35,14.1501,14.29,8200 NMY,D,20201013,13.23,13.36,13.22,13.36,25900 NMZ,D,20201013,13.45,13.47,13.42,13.44,91300 NNA,D,20201013,4.47,4.47,4.31,4.35,93100 NNI,D,20201013,66.25,66.435,65.19,65.22,76400 NNN,D,20201013,35.75,35.98,34.7,35.3,862600 NNN-F,D,20201013,26.06,26.07,25.95,26.03,62300 NNY,D,20201013,10,10,9.95,9.95,2100 NOA,D,20201013,6.56,6.6399,6.42,6.428,48900 NOAH,D,20201013,27.55,27.91,27.22,27.68,111600 NOC,D,20201013,315.1,318.43,311.86,312.6,636400 NOK,D,20201013,4.07,4.08,4.01,4.04,19771400 NOM,D,20201013,14.54,14.55,14.27,14.27,2300 NOMD,D,20201013,26.2,26.3,25.985,26.13,379100 NOV,D,20201013,8.97,9.01,8.58,8.63,5035900 NOVA,D,20201013,28.39,29.81,28.39,28.44,1655100 NOW,D,20201013,516.51,522.77,511.23,518.3,1180500 NP,D,20201013,39.34,40.29,38.8,39.31,60200 NPK,D,20201013,84.17,84.58,83.54,83.75,14900 NPN,D,20201013,14.69,14.69,14.69,14.69,100 NPO,D,20201013,59.58,60.95,58.64,59.22,65400 NPTN,D,20201013,6.72,6.84,6.65,6.73,664000 NPV,D,20201013,15.17,15.17,15.11,15.17,7800 NQP,D,20201013,13.8,13.9,13.75,13.89,26300 NR,D,20201013,0.85,0.8699,0.8216,0.825,960000 NRE-A,D,20201013,24.65,24.6803,24.59,24.6,6900 NREF,D,20201013,14.05,14.3312,13.75,14,23900 NRG,D,20201013,32.7,33.36,32.515,33.21,2817400 NRGX,D,20201013,6.3,6.4,6.17,6.34,148300 NRK,D,20201013,13,13.0293,12.99,13.01,110100 NRP,D,20201013,11.7,11.772,11.59,11.77,13500 NRT,D,20201013,3.06,3.1348,3.06,3.12,5200 NRUC,D,20201013,27.67,27.77,27.47,27.59,25500 NRZ,D,20201013,8.32,8.37,8.24,8.25,3570500 NRZ-A,D,20201013,22.86,22.91,22.63,22.63,21200 NRZ-B,D,20201013,21.44,21.44,21.22,21.25,67200 NRZ-C,D,20201013,19.3,19.465,19.28,19.2993,28200 NS,D,20201013,11.45,11.61,11.29,11.41,483000 NS-A,D,20201013,18.91,18.91,18.47,18.53,11800 NS-B,D,20201013,16.63,16.762,16.5,16.69,49800 NS-C,D,20201013,19.91,19.92,19.5,19.72,21100 NSA,D,20201013,34.55,34.55,33.87,34.14,754400 NSA-A,D,20201013,26.84,27.09,26.51,26.51,8800 NSC,D,20201013,217,219.21,214.45,214.98,788100 NSC.W,D,20201013,0.29,0.2928,0.29,0.29,10000 NSCO,D,20201013,4.42,4.42,4.204,4.27,41300 NSH.U,D,20201013,10,10,10,10,2400 NSL,D,20201013,4.95,4.97,4.95,4.95,60200 NSP,D,20201013,71.84,72.79,71.29,72.44,137800 NSS,D,20201013,19.95,19.97,19.75,19.86,23200 NTB,D,20201013,25.26,25.435,24.85,25.19,181300 NTCO,D,20201013,16.91,17.58,16.83,17.51,2537600 NTEST.K,D,20201013,24.99,24.99,24.99,24.99,1480 NTG,D,20201013,15.78,15.8899,15.63,15.72,51200 NTP,D,20201013,5.8,5.88,5.53,5.64,89300 NTR,D,20201013,40.81,40.89,40.02,40.11,1096300 NTST,D,20201013,19.21,19.5,18.215,18.76,202300 NTZ,D,20201013,3.15,3.3,2.96,3.3,164000 NUE,D,20201013,49,49.34,48.35,48.67,1616700 NUM,D,20201013,14.24,14.29,14.22,14.29,10100 NUO,D,20201013,15.29,15.3,15.21,15.22,16900 NUS,D,20201013,54.39,54.69,52.885,54.52,340500 NUV,D,20201013,10.82,10.86,10.81,10.83,200800 NUW,D,20201013,15.89,16.1,15.89,15.91,26600 NVG,D,20201013,15.79,15.8199,15.76,15.81,245200 NVGS,D,20201013,8.72,8.72,8.4,8.53,18400 NVO,D,20201013,72.97,73.78,72.66,73.18,1288900 NVR,D,20201013,4407,4490,4360,4446.88,27600 NVRO,D,20201013,151.47,154.56,150.92,152.25,409600 NVS,D,20201013,88.48,88.54,87.33,87.43,2478000 NVST,D,20201013,26.68,26.88,25.64,25.78,1358900 NVT,D,20201013,19.21,19.39,18.6,18.63,954200 NVTA,D,20201013,51.36,53.31,51.14,52.59,3114400 NWG,D,20201013,2.85,2.85,2.77,2.77,1229800 NWHM,D,20201013,5.7,5.75,5.49,5.59,29000 NWN,D,20201013,46.57,47.22,46.34,47.05,112400 NX,D,20201013,19.8,19.97,19.65,19.84,124400 NXC,D,20201013,15.95,15.95,15.8,15.8,4000 NXJ,D,20201013,13.64,13.74,13.64,13.7,73100 NXN,D,20201013,13,13.0699,13,13.0699,1900 NXP,D,20201013,17,17.0596,16.86,16.91,17300 NXQ,D,20201013,15.23,15.2918,15.11,15.11,8500 NXR,D,20201013,16.4,16.4,16.32,16.35,22200 NXRT,D,20201013,45.34,45.94,44.36,45.59,108500 NYC,D,20201013,11.47,11.47,11.38,11.44,11800 NYC-A,D,20201013,27.57,28.2,27.57,28.19,16100 NYC-U,D,20201013,43.93,44.65,43.93,44.65,3700 NYCB,D,20201013,8.37,8.385,8.05,8.06,6591700 NYT,D,20201013,42.77,43.89,42.75,43.35,1323100 NYV,D,20201013,14.76,14.76,14.76,14.76,2500 NZF,D,20201013,14.87,14.961,14.87,14.93,153000 O,D,20201013,62.94,62.945,61.08,61.67,2234900 OAC,D,20201013,10.42,10.54,10.35,10.47,552500 OAC.S,D,20201013,10.13,10.1342,10.1,10.1,3500 OAC.U,D,20201013,11.06,11.1,11.05,11.05,36000 OAC.W,D,20201013,1.81,1.88,1.73,1.73,107900 OAK-A,D,20201013,27.54,27.81,27.1701,27.81,3800 OAK-B,D,20201013,27.48,27.88,27.48,27.8,7300 OC,D,20201013,76.6,76.6,74.4676,74.78,989800 OCFT,D,20201013,21.02,21.53,20.98,21.32,193300 OCN,D,20201013,26.51,27.215,26.161,26.84,40900 ODC,D,20201013,37.2,37.52,35.15,35.79,35700 OEC,D,20201013,14.63,14.82,14.54,14.71,347300 OFC,D,20201013,25.51,25.78,24.74,25.05,845900 OFG,D,20201013,14.08,14.25,13.8,14.08,239900 OFG-A,D,20201013,25.36,25.7,25.33,25.7,1200 OFG-B,D,20201013,25.03,25.4226,25.03,25.4226,400 OFG-D,D,20201013,25.13,25.9399,25.12,25.88,3500 OGE,D,20201013,31.77,31.83,30.73,31.14,965500 OGS,D,20201013,73.25,74.08,72.81,73.7,204300 OHI,D,20201013,31.18,31.33,30.38,30.93,942400 OI,D,20201013,11.18,11.24,11.04,11.19,761700 OIA,D,20201013,7.39,7.445,7.36,7.37,48200 OIB.C,D,20201013,1.47,1.5,1.45,1.49,369700 OII,D,20201013,3.99,4.025,3.8999,3.92,711400 OIS,D,20201013,2.82,2.835,2.72,2.73,717800 OKE,D,20201013,28.76,29.57,28.56,29.45,3796400 OLN,D,20201013,15.64,16.29,15.5,16.19,3408100 OLP,D,20201013,16.86,16.86,16.5,16.53,48800 OMC,D,20201013,53.56,53.89,52.71,52.86,2054600 OMF,D,20201013,36.29,36.35,35.58,36.16,402700 OMI,D,20201013,25.6,25.75,25.06,25.62,767000 ONE,D,20201013,4.66,4.71,4.42,4.48,70100 ONTO,D,20201013,34.92,35.51,34.535,35.36,186500 OOMA,D,20201013,14.17,14.45,14.0702,14.4,102500 OPP,D,20201013,14.03,14.13,14.03,14.1,39100 OPY,D,20201013,25.56,25.93,25.24,25.24,72200 OR,D,20201013,12.4,12.4,11.77,12.2,1265100 ORA,D,20201013,73.99,75.48,73.99,74.08,807100 ORAN,D,20201013,11.42,11.45,11.37,11.39,721600 ORC,D,20201013,5.15,5.2,5.1286,5.19,561800 ORCC,D,20201013,12.15,12.25,12.005,12.04,1085000 ORCL,D,20201013,61.57,61.78,60.875,60.97,8896300 ORI,D,20201013,15.91,16.105,15.65,15.72,1905700 ORN,D,20201013,3.01,3.2,2.9956,3.18,104500 OSB,D,20201013,31.22,31.22,30.2,30.78,156700 OSG,D,20201013,2.12,2.12,2.07,2.09,118300 OSH,D,20201013,51.62,52.29,51.01,52.18,280000 OSK,D,20201013,78.66,79.57,77.925,78.64,341100 OTIS,D,20201013,65.16,65.8,64.6156,65.13,1415900 OUT,D,20201013,14.75,14.81,14.265,14.6,1316300 OVV,D,20201013,9.41,9.8,9.36,9.48,4150200 OXM,D,20201013,43.86,44.45,43.05,44.01,86200 OXY,D,20201013,10.76,10.96,10.435,10.52,15524200 OXY.W,D,20201013,3,3.08,2.98,2.98,134100 PAA,D,20201013,6.42,6.79,6.36,6.67,5238200 PAC,D,20201013,88.82,89.13,86.66,88.1,36500 PAC.U,D,20201013,10.05,10.1,10.05,10.09,11900 PACD,D,20201013,0.2799,0.2799,0.26,0.2642,5886400 PACK,D,20201013,11.13,11.27,10.82,11.04,85400 PAG,D,20201013,54.3,54.53,53.21,53.24,260700 PAGP,D,20201013,6.71,7.09,6.62,6.92,4480100 PAGS,D,20201013,40.99,41.29,40.1,40.45,659600 PAI,D,20201013,15.46,15.5,15.23,15.43,12900 PAM,D,20201013,11.32,11.41,11.09,11.28,279200 PANA,D,20201013,10.73,10.8944,10.73,10.8944,1200 PANW,D,20201013,253,255.51,251.28,254.55,729500 PAR,D,20201013,36.21,37.94,36.1,37.53,536600 PARR,D,20201013,7.54,7.63,7.31,7.38,289600 PAYC,D,20201013,366.23,376.39,365.1602,373.78,501000 PB,D,20201013,56.05,56.26,54.89,55.3,398700 PBA,D,20201013,22.13,22.51,22.055,22.07,1169300 PBB,D,20201013,25.66,25.82,25.5887,25.76,5800 PBC,D,20201013,25.55,25.64,25.53,25.5783,6700 PBF,D,20201013,6.09,6.095,5.69,5.7,5430900 PBFX,D,20201013,8.8,8.84,8.69,8.69,91400 PBH,D,20201013,37.17,37.26,36.44,36.49,260800 PBI,D,20201013,6.06,6.095,5.89,6.01,985500 PBI-B,D,20201013,18.77,18.87,18.56,18.7,15400 PBR,D,20201013,7.15,7.26,7.06,7.23,14253500 PBR.A,D,20201013,7.11,7.26,7.04,7.25,8848800 PBT,D,20201013,2.5,2.525,2.49,2.5,89700 PBY,D,20201013,25.23,25.35,25.21,25.335,5400 PCF,D,20201013,8.42,8.46,8.34,8.34,11400 PCG,D,20201013,10.4,10.4675,10.29,10.32,12883200 PCGU,D,20201013,105.84,106.46,105.33,105.71,54700 PCI,D,20201013,19.5,19.5799,19.36,19.46,553300 PCK,D,20201013,9.21,9.25,9.05,9.08,35900 PCM,D,20201013,9.99,10.043,9.8751,9.88,21100 PCN,D,20201013,15.95,16.061,15.85,15.93,71200 PCP.U,D,20201013,10.75,11.09,10.72,11.09,115600 PCP.W,D,20201013,1.72,1.84,1.5,1.68,210600 PCPL,D,20201013,10.24,11.29,10.1927,10.53,288900 PCQ,D,20201013,17.81,17.88,17.73,17.8518,22500 PD,D,20201013,30.36,30.9,29.8614,30.81,1288900 PDA.U,D,20201013,9.93,9.94,9.93,9.94,6100 PDI,D,20201013,24.81,25.08,24.768,24.88,405500 PDM,D,20201013,14.21,14.305,13.605,13.78,1142400 PDS,D,20201013,0.71,0.75,0.71,0.743,350900 PDT,D,20201013,13.02,13.09,12.9974,13.05,86500 PE,D,20201013,10.05,10.185,9.63,9.63,7179200 PEAK,D,20201013,28.31,28.39,27.45,27.87,1962400 PEB,D,20201013,13.64,13.64,12.4,12.77,1794600 PEB-C,D,20201013,23.12,23.48,23.12,23.48,1600 PEB-D,D,20201013,22.86,23.06,22.57,23.01,2000 PEB-E,D,20201013,23,23,22.38,22.9,4900 PEB-F,D,20201013,23,23,22.59,22.7954,4900 PEG,D,20201013,57.28,57.96,56.8,57.92,2469700 PEI,D,20201013,0.629,0.629,0.561,0.574,3028900 PEI-B,D,20201013,5.25,5.399,5.15,5.315,12600 PEI-C,D,20201013,5.3,5.3,5.04,5.21,10900 PEI-D,D,20201013,5.04,5.19,5,5.17,7700 PEN,D,20201013,207.58,210.88,206.36,207.75,208900 PEO,D,20201013,10.13,10.13,9.988,10.01,85800 PFD,D,20201013,17.15,17.53,16.96,17.53,45800 PFE,D,20201013,36.67,37.125,36.63,36.9,20439400 PFGC,D,20201013,38.8,39.145,38.32,38.62,735600 PFH,D,20201013,25.59,25.6,25.4682,25.49,213200 PFL,D,20201013,10.32,10.32,10.25,10.28,81000 PFN,D,20201013,9.19,9.23,9.174,9.21,135900 PFO,D,20201013,12.12,12.27,12.075,12.25,9400 PFS,D,20201013,13.24,13.349,12.87,12.88,153500 PFSI,D,20201013,66.15,67.16,65.06,66.58,514900 PG,D,20201013,143.82,144.84,143.46,144.21,4509400 PGP,D,20201013,8.46,8.46,8.42,8.43,18400 PGR,D,20201013,101.35,102.05,99.96,100.27,2206800 PGRE,D,20201013,7.35,7.36,6.94,6.99,2007600 PGTI,D,20201013,18.9,18.9296,18.53,18.54,307900 PGZ,D,20201013,11.14,11.14,10.9146,10.95,33800 PH,D,20201013,216.45,217.86,214.4,215.52,458300 PHD,D,20201013,10.24,10.2424,10.213,10.24,15000 PHG,D,20201013,48.22,48.45,48.07,48.33,289300 PHI,D,20201013,26.64,26.935,26.52,26.86,73600 PHK,D,20201013,5.5,5.51,5.45,5.48,472700 PHM,D,20201013,48.74,48.94,47.8,48.37,2116300 PHR,D,20201013,32.15,33.48,32.1,33.18,577500 PHT,D,20201013,8.23,8.265,8.2,8.2,82700 PHX,D,20201013,1.6,1.7,1.55,1.59,113700 PIA.U,D,20201013,9.99,9.99,9.98,9.99,14900 PIC,D,20201013,10.65,10.7,10.54,10.7,741600 PIC.U,D,20201013,11.2501,11.5,11.2501,11.4,1400 PIC.W,D,20201013,2.45,2.45,2.01,2.17,163400 PII,D,20201013,96.92,99,96.14,97.61,693400 PIM,D,20201013,4.14,4.16,4.14,4.16,99200 PINE,D,20201013,15.54,15.58,14.6,14.9,33100 PING,D,20201013,35.38,36.27,35.245,35.76,553200 PINS,D,20201013,44.5,44.76,43.72,44.15,9150900 PIPR,D,20201013,82.85,83.8,81.79,82.47,51900 PJT,D,20201013,67.9,68.57,67.7704,68.05,45200 PK,D,20201013,10.86,10.87,10.285,10.45,3596100 PKE,D,20201013,11.43,11.49,11.22,11.26,97900 PKG,D,20201013,115.83,117.19,115.37,116.4,350300 PKI,D,20201013,127.8,128.88,124.33,124.67,1240900 PKO,D,20201013,23.26,23.309,23.06,23.12,37100 PKX,D,20201013,44.37,44.41,43.89,44.04,141000 PLAN,D,20201013,63.41,64.3599,62.41,62.45,1360300 PLD,D,20201013,107.09,107.88,106.095,106.63,2096800 PLNT,D,20201013,68.1,68.85,65.69,65.72,1042700 PLOW,D,20201013,36.48,37.08,35.9001,36.12,44500 PLT,D,20201013,16.96,17.28,16.23,17.16,876800 PLTR,D,20201013,9.88,9.88,9.41,9.47,21847100 PLYM,D,20201013,12.86,12.88,12.5,12.74,178200 PM,D,20201013,79.29,79.58,78.07,79.21,4414200 PMF,D,20201013,13.34,13.415,13.27,13.29,27700 PML,D,20201013,13.49,13.6123,13.49,13.54,35100 PMM,D,20201013,7.64,7.69,7.63,7.63,40000 PMO,D,20201013,13.19,13.19,13.06,13.1,32800 PMT,D,20201013,17.07,17.27,16.98,17.19,677100 PMT-A,D,20201013,23.36,23.56,23.2,23.28,10700 PMT-B,D,20201013,23.19,23.46,23.01,23.12,16000 PMV.U,D,20201013,9.92,9.94,9.92,9.94,3600 PMX,D,20201013,11.36,11.375,11.31,11.32,50500 PNC,D,20201013,115.86,116.23,111.9,112.51,2314700 PNC-P,D,20201013,26.93,27.13,26.919,27.13,305700 PNF,D,20201013,11.46,11.53,11.4001,11.5,14500 PNI,D,20201013,10.43,10.45,10.43,10.45,7600 PNM,D,20201013,45.19,45.615,44.55,45.5,409100 PNR,D,20201013,50.07,50.23,49.02,49.32,1038000 PNW,D,20201013,81.32,81.32,79.44,80.73,1060800 POR,D,20201013,37.69,37.95,37.03,37.24,409300 POST,D,20201013,91.62,92.74,91.36,91.6,350600 PPG,D,20201013,135.22,135.99,133.12,133.57,1322200 PPL,D,20201013,28.9,28.9,28.18,28.47,2890900 PPR,D,20201013,4.41,4.43,4.375,4.38,109700 PPT,D,20201013,4.57,4.59,4.57,4.59,150300 PPX,D,20201013,25.57,25.6573,25.56,25.6,18100 PQG,D,20201013,10.99,11.17,10.82,10.86,45200 PRA,D,20201013,16.54,16.74,15.6,15.67,225800 PRE-F,D,20201013,25.26,25.26,25.23,25.23,500 PRE-G,D,20201013,25.9,25.99,25.86,25.99,10400 PRE-H,D,20201013,25.89,26.09,25.88,26.08,24500 PRE-I,D,20201013,25.68,25.76,25.67,25.76,2200 PRGO,D,20201013,45.96,46.745,45.87,45.91,667500 PRI,D,20201013,114.6,115.57,113.44,114.45,219400 PRI-A,D,20201013,24,24.0001,24,24,1300 PRI-B,D,20201013,24.288,24.288,24.288,24.288,100 PRI-C,D,20201013,24.5899,24.5899,24.5899,24.5899,100 PRI-D,D,20201013,24.9999,24.9999,24.9999,24.9999,100 PRI-F,D,20201013,24.0547,24.0547,24.0547,24.0547,200 PRLB,D,20201013,146.13,146.13,141.78,143.3,336600 PRMW,D,20201013,14.46,14.53,14.24,14.4,980600 PRO,D,20201013,35.29,35.55,34.75,34.81,232900 PROS,D,20201013,12.34,12.4399,11.66,11.75,34600 PRP.U,D,20201013,10.25,10.25,10.2,10.2,625900 PRP.W,D,20201013,1.28,1.28,1.15,1.27,113800 PRPB,D,20201013,9.99,10.0254,9.975,10,369200 PRS,D,20201013,28.03,28.13,27.95,28.13,46400 PRSP,D,20201013,19.61,19.87,19.53,19.63,854000 PRT,D,20201013,2.01,2.05,1.91,1.99,35400 PRTY,D,20201013,2.82,2.849,2.69,2.72,2350900 PRU,D,20201013,68.33,68.48,66.23,66.4,2042500 PSA,D,20201013,235.24,236.17,232.12,235.39,606600 PSA-B,D,20201013,25.46,25.46,25.38,25.39,29300 PSA-C,D,20201013,25.91,25.95,25.86,25.95,5800 PSA-D,D,20201013,26.01,26.07,25.96,26,31800 PSA-E,D,20201013,26.18,26.28,26.12,26.28,28900 PSA-F,D,20201013,26.92,27.14,26.92,27.14,15100 PSA-G,D,20201013,26.73,26.868,26.73,26.8,18500 PSA-H,D,20201013,28.65,28.77,28.645,28.77,23500 PSA-I,D,20201013,27.85,28.03,27.84,28.03,36000 PSA-J,D,20201013,27.99,28.07,27.87,28.03,24300 PSA-K,D,20201013,28.17,28.22,28.09,28.1684,2600 PSA-L,D,20201013,27.61,27.63,27.45,27.6,25400 PSA-M,D,20201013,26.15,26.15,26.0624,26.1,35200 PSA-N,D,20201013,25,25.04,24.95,25.01,150200 PSB,D,20201013,128.99,129.07,126.63,127.08,111200 PSB-W,D,20201013,26.09,26.13,26.05,26.1,5400 PSB-X,D,20201013,26.88,27.07,26.88,26.99,7900 PSB-Y,D,20201013,26.73,26.8766,26.73,26.84,5500 PSB-Z,D,20201013,27.1,27.2,27.0301,27.2,19300 PSF,D,20201013,25.96,26.15,25.8794,26.055,24200 PSN,D,20201013,33.83,34.005,33.47,33.5,355800 PSO,D,20201013,7.48,7.48,7.405,7.43,190600 PST.W,D,20201013,7.46,7.7699,7.36,7.5,121800 PSTG,D,20201013,17.89,18.445,17.78,18.3,6303600 PSTH,D,20201013,23.15,23.43,23.08,23.3,1088400 PSTL,D,20201013,15.28,15.28,14.51,15.05,50300 PSX,D,20201013,52.87,53.46,51.115,51.27,2885500 PSXP,D,20201013,24.1,24.93,24.008,24.87,707800 PTR,D,20201013,29.54,29.7,29.5,29.58,79000 PTY,D,20201013,16.61,16.6689,16.4783,16.49,357400 PUK,D,20201013,29.92,29.93,29.36,29.43,147300 PUK-A,D,20201013,27.4,27.45,27.18,27.44,25000 PUK.P,D,20201013,26.3,26.48,26.3,26.48,23400 PUMP,D,20201013,4.53,4.6,4.38,4.41,661400 PVG,D,20201013,13.34,13.35,12.89,13.28,991400 PVH,D,20201013,64.95,66.2,62.07,62.54,1555900 PVL,D,20201013,0.6499,0.6499,0.6,0.62,273200 PWR,D,20201013,60.74,60.97,60.23,60.37,813800 PXD,D,20201013,88.44,90.59,87.71,88.15,771700 PYN,D,20201013,8.85,8.875,8.7,8.86,6900 PYS,D,20201013,17.51,17.74,17.51,17.625,2600 PZC,D,20201013,10.69,10.69,10.46,10.46,18300 PZN,D,20201013,5.66,5.83,5.5,5.56,18100 QD,D,20201013,1.33,1.36,1.3,1.33,1652300 QEP,D,20201013,0.9337,0.98,0.9201,0.9267,1881600 QGEN,D,20201013,53.24,53.43,51.7,52.43,2883600 QSR,D,20201013,59.3,59.41,58.55,59.05,902800 QTS,D,20201013,67.23,67.6091,66.73,67.22,425400 QTS-A,D,20201013,27.35,27.55,27.35,27.55,2200 QTS-B,D,20201013,150.73,150.73,150.73,150.73,400 QTWO,D,20201013,98.28,99.66,97.67,98.86,195400 QUAD,D,20201013,3.07,3.07,2.93,2.97,84600 QUOT,D,20201013,8.44,8.63,8.35,8.46,292600 QVCC,D,20201013,23.58,23.58,23.43,23.47,72800 QVCD,D,20201013,25.28,25.4,25.27,25.4,14800 R,D,20201013,48.79,49.38,47.8,48.15,384400 RA,D,20201013,16.79,16.88,16.79,16.85,158100 RACE,D,20201013,185.8,185.8,183.51,184.19,119100 RAD,D,20201013,9.8,9.83,9.62,9.74,1991000 RAMP,D,20201013,56.71,58.91,56.38,58.72,478000 RBA,D,20201013,65.47,65.98,64.92,65.56,298400 RBA.U,D,20201013,11.05,11.05,10.7,10.73,383000 RBA.W,D,20201013,1.97,2.01,1.5354,1.61,385900 RBAC,D,20201013,10.65,10.65,10.22,10.36,541200 RBC,D,20201013,101.17,101.685,98.65,98.7,146000 RC,D,20201013,11.53,11.77,11.47,11.63,286200 RCA,D,20201013,23.83,24,23.8,23.825,7300 RCB,D,20201013,23.5,23.6,23.334,23.5,15600 RCI,D,20201013,41.26,41.59,41.11,41.17,221600 RCL,D,20201013,64.19,64.64,60.03,60.61,23821300 RCP,D,20201013,25.44,25.44,25.4399,25.44,1100 RCS,D,20201013,6.38,6.385,6.32,6.33,59000 RCUS,D,20201013,19.3,20.47,19.3,20.33,340300 RDN,D,20201013,17.92,18.01,17.47,17.74,1300200 RDS.A,D,20201013,26.12,26.16,25.63,25.82,4736400 RDS.B,D,20201013,24.96,24.96,24.4434,24.61,3309100 RDY,D,20201013,70.03,70.51,69.655,70.04,177200 RE,D,20201013,203.91,205.17,199.88,202.51,290600 RELX,D,20201013,22.16,22.21,22.03,22.09,477200 RENN,D,20201013,4.19,4.36,4.1,4.27,29500 RES,D,20201013,2.69,2.71,2.56,2.62,505100 RESI,D,20201013,9.69,10.25,9.5,9.98,1276400 REV,D,20201013,6.51,6.5359,6.04,6.1,469900 REVG,D,20201013,8.8,8.88,8.41,8.74,352200 REX,D,20201013,72.03,73.06,70.865,72.89,15400 REX-A,D,20201013,25.51,25.58,25.48,25.57,3400 REX-B,D,20201013,26.571,26.571,26.571,26.571,100 REX-C,D,20201013,26.45,27.14,26.45,27.14,900 REXR,D,20201013,51.85,52,50.38,50.81,587200 REZI,D,20201013,11.66,11.86,11.485,11.75,405000 RF,D,20201013,12.89,12.9,12.45,12.49,6629200 RF-A,D,20201013,25.7,25.91,25.55,25.89,26500 RF-B,D,20201013,28.32,28.63,28.32,28.59,32600 RF-C,D,20201013,28.12,28.12,27.8479,27.98,23100 RFI,D,20201013,12.44,12.44,12.08,12.2,142800 RFL,D,20201013,17.66,17.97,17.1,17.5,14900 RFM,D,20201013,20.5,20.52,20.46,20.5197,24800 RFP,D,20201013,5.06,5.18,5,5.16,147000 RGA,D,20201013,106.51,107.165,102.92,103.68,552700 RGR,D,20201013,65.14,65.62,64.615,65.56,138800 RGS,D,20201013,7.15,7.3,6.98,7.11,382900 RGT,D,20201013,13.5,13.6582,13.4727,13.61,49500 RH,D,20201013,368.04,393.5864,364.795,390.85,702800 RHI,D,20201013,58.36,58.89,57.68,57.94,833900 RHP,D,20201013,41.57,41.675,39.59,40.82,577600 RIG,D,20201013,0.8232,0.8301,0.7841,0.8,18588300 RIO,D,20201013,61.05,61.27,60.56,61.07,1681500 RIV,D,20201013,14.43,14.5,14.43,14.47,41200 RIV-R,D,20201013,0.02,0.0201,0.01,0.02,242900 RJF,D,20201013,79.55,80.23,77.68,77.73,446200 RKT,D,20201013,23.06,23.93,22.95,23.58,13230000 RL,D,20201013,73.21,74.1,71.32,72.25,948000 RLGY,D,20201013,11.2,11.2,10.63,10.64,1452800 RLH,D,20201013,2.03,2.03,1.97,2,78000 RLI,D,20201013,87.2,87.53,84.93,85.16,83300 RLJ,D,20201013,8.77,8.835,8.24,8.39,933300 RLJ-A,D,20201013,23.65,23.75,23.25,23.38,13400 RM,D,20201013,20.09,20.24,19.8,19.87,20700 RMAX,D,20201013,36.24,37.42,36.12,36.98,105200 RMD,D,20201013,177.5,179.67,176.075,177.66,387000 RMED,D,20201013,0.27,0.2809,0.261,0.2695,1873100 RMG,D,20201013,10.6,10.6,10.27,10.5,1579300 RMG.U,D,20201013,10.945,10.945,10.945,10.945,100 RMG.W,D,20201013,1.91,1.95,1.69,1.78,264800 RMI,D,20201013,20.98,20.98,20.895,20.9,8600 RMM,D,20201013,16.9,16.929,16.84,16.92,47200 RMP.P,D,20201013,25.27,25.27,25.21,25.26,1400 RMT,D,20201013,8.36,8.37,8.29,8.36,153200 RNG,D,20201013,288.62,291.36,281.65,282.5,867400 RNGR,D,20201013,2.69,2.69,2.6216,2.6216,1700 RNP,D,20201013,21.56,21.65,21.05,21.18,126900 RNR,D,20201013,176.1,177.555,173.9,175.67,221800 RNR-E,D,20201013,25.26,25.26,25.18,25.22,125800 RNR-F,D,20201013,27.22,27.39,27.22,27.35,44100 ROG,D,20201013,104.73,106.362,103.77,104.15,78600 ROK,D,20201013,244,246.01,241.18,243.15,480400 ROL,D,20201013,58.3,58.945,58.12,58.74,616700 ROP,D,20201013,421.56,426.35,420.13,423.76,464900 RPAI,D,20201013,5.9,6,5.63,5.71,1088300 RPL.U,D,20201013,10.9,10.9,10.9,10.9,1500 RPL.W,D,20201013,1.15,1.2,0.85,1,251600 RPLA,D,20201013,10.22,10.25,10.1,10.1,1449900 RPM,D,20201013,87.93,88.35,87.33,88.05,666400 RPT,D,20201013,5.51,5.59,5.31,5.4,636700 RPT-D,D,20201013,41.54,42.04,41.5,41.99,6400 RQI,D,20201013,11.56,11.61,11.2561,11.31,406300 RRC,D,20201013,8.41,8.57,8.13,8.14,3076200 RRD,D,20201013,1.32,1.32,1.25,1.27,524400 RS,D,20201013,111.43,112.93,110.41,112.15,210300 RSF,D,20201013,15.16,15.16,15.1,15.1,7000 RSG,D,20201013,94.47,95.19,93.37,93.62,843800 RST,D,20201013,29.96,29.99,29.95,29.99,320400 RTP.U,D,20201013,11.15,11.3,11.15,11.15,150400 RTX,D,20201013,59.75,60.1,58.53,59.52,8836700 RVI,D,20201013,13.67,13.67,13.13,13.13,34300 RVLV,D,20201013,18.2,18.51,17.25,18.45,3019200 RVT,D,20201013,13.71,13.75,13.63,13.75,463800 RWT,D,20201013,7.96,7.99,7.84,7.95,1030000 RXN,D,20201013,32.15,32.43,31.56,31.61,459600 RY,D,20201013,74.48,74.48,73.455,74.03,756500 RY-T,D,20201013,30.1751,30.1751,30.1751,30.1751,500 RYAM,D,20201013,3.77,3.94,3.671,3.89,342000 RYB,D,20201013,2.9221,2.9221,2.86,2.8728,8200 RYI,D,20201013,7.55,7.6,7.27,7.57,150100 RYN,D,20201013,28.55,28.69,28.2902,28.6,344200 RZA,D,20201013,26.74,26.92,26.74,26.87,21000 RZB,D,20201013,27.83,28,27.41,27.58,42200 SA,D,20201013,19.6,19.6,18.47,19.05,365700 SAF,D,20201013,25.14,25.14,25.0412,25.075,6900 SAFE,D,20201013,65.39,66.27,64.565,65.66,65700 SAH,D,20201013,40.19,41.14,39.5,39.54,425100 SAIC,D,20201013,82.14,83.245,81.83,81.89,462000 SAIL,D,20201013,45.16,48.13,45.16,47.81,1591400 SAK,D,20201013,25.64,25.75,25.6,25.65,4500 SALT,D,20201013,14.39,14.39,13.97,14.27,62600 SAM,D,20201013,950,974.55,949.38,973.31,92000 SAN,D,20201013,1.95,1.9588,1.88,1.89,6756200 SAN-B,D,20201013,24.17,24.21,24.0803,24.1,5600 SAND,D,20201013,8.6,8.68,8.324,8.5,1133300 SAP,D,20201013,157.04,157.65,155.99,156.6,357600 SAR,D,20201013,20.02,20.2704,19.34,19.77,59800 SAVE,D,20201013,16.37,16.4772,16.08,16.2,8095700 SB,D,20201013,1.06,1.07,1.03,1.04,54100 SB-C,D,20201013,19.52,19.59,19.445,19.59,1100 SB-D,D,20201013,19.3,19.5,19.3,19.49,2800 SBBA,D,20201013,23.42,24.0999,23.42,23.48,2300 SBE,D,20201013,15,15.0399,14.11,14.42,2094500 SBE.U,D,20201013,16.47,16.47,15.6,15.6,400 SBE.W,D,20201013,4.44,4.44,4,4.1,241700 SBG.U,D,20201013,9.99,9.99,9.96,9.96,9600 SBH,D,20201013,9.32,9.57,9.245,9.44,1197300 SBI,D,20201013,9.07,9.0813,8.93,8.93,14600 SBOW,D,20201013,4.4,4.43,4.2734,4.38,21800 SBR,D,20201013,29.64,29.66,29.145,29.33,20500 SBS,D,20201013,8.04,8.48,8.01,8.38,3673600 SBSW,D,20201013,12.23,12.29,11.93,12.19,1653100 SC,D,20201013,20.05,20.56,19.87,20.15,1004400 SCCO,D,20201013,47.9,48.03,47.18,47.39,471900 SCD,D,20201013,10.69,10.69,10.58,10.66,50300 SCE-G,D,20201013,25,25.075,24.97,24.97,14600 SCE-H,D,20201013,22.92,22.95,22.9,22.95,49200 SCE-J,D,20201013,22.9369,23.1,22.9369,23.025,17000 SCE-K,D,20201013,23.35,23.44,23.35,23.41,6200 SCE-L,D,20201013,23.01,23.05,22.94,22.95,67000 SCH-C,D,20201013,25.37,25.41,25.35,25.37,140700 SCH-D,D,20201013,25.9,26.06,25.9,26.02,64100 SCHW,D,20201013,38.33,38.51,37.41,37.61,10841000 SCI,D,20201013,44.96,45.19,44.195,44.25,460700 SCL,D,20201013,114.5,115.9198,112.67,113.33,52200 SCM,D,20201013,8.61,8.74,8.61,8.7,45400 SCPE,D,20201013,10.2,10.2,10.2,10.2,100 SCS,D,20201013,11.8,11.92,11.62,11.85,627600 SCU,D,20201013,11.36,11.375,11.095,11.29,54100 SCV.W,D,20201013,1.34,1.37,1.3101,1.32,4000 SCVX,D,20201013,10,10,10,10,5000 SCX,D,20201013,3.07,3.1187,3.07,3.08,3400 SD,D,20201013,1.7,1.84,1.695,1.73,183100 SE,D,20201013,170,172.47,166.38,172.4,2064000 SEA.U,D,20201013,10.05,10.08,10.03,10.05,1065900 SEAS,D,20201013,22.24,22.63,21.6,21.89,765000 SEE,D,20201013,41.81,41.86,40.93,41.52,964300 SEM,D,20201013,21.87,22.47,21.63,22.35,387000 SF,D,20201013,57.24,57.86,56.47,56.66,284800 SF-A,D,20201013,26.0182,26.0182,25.8982,25.93,2100 SF-B,D,20201013,26.75,26.835,26.69,26.74,7500 SF-C,D,20201013,27.08,27.1,26.75,26.83,14700 SFB,D,20201013,27.58,27.75,27.58,27.75,6800 SFE,D,20201013,6.02,6.15,5.98,6.01,113100 SFL,D,20201013,7.61,7.64,7.4,7.41,543100 SFT.W,D,20201013,1.34,1.38,1.3,1.3,14900 SFTW,D,20201013,10.0864,10.0864,10.0864,10.0864,300 SFUN,D,20201013,10.48,10.7373,10.45,10.53,2500 SGU,D,20201013,9.64,9.73,9.61,9.61,51000 SHAK,D,20201013,70.23,73.75,69.76,72.46,797000 SHG,D,20201013,24.58,24.58,24.27,24.4,137800 SHI,D,20201013,19.89,19.99,19.72,19.99,28300 SHLX,D,20201013,9.45,9.46,9.22,9.3,1250600 SHO,D,20201013,7.96,7.96,7.59,7.66,2604900 SHO-E,D,20201013,25.41,25.41,25.11,25.19,4000 SHO-F,D,20201013,24.71,24.71,24.7,24.7,9800 SHOP,D,20201013,1095.99,1109.886,1086.365,1106.59,1121800 SHW,D,20201013,702.61,706.35,695.15,697.18,434600 SI,D,20201013,16.18,16.5,15.82,16.19,66200 SID,D,20201013,3.16,3.3,3.12,3.29,3156700 SIG,D,20201013,19.73,22.14,19.73,21.84,1431600 SII,D,20201013,34.04,34.31,33.52,34.2,42100 SIT-A,D,20201013,24.25,24.26,23.33,23.62,21700 SIT-K,D,20201013,24.05,24.054,23.35,23.52,6200 SITC,D,20201013,7.63,7.695,7.36,7.44,791100 SITE,D,20201013,134.51,137.46,133.84,136.04,155300 SIX,D,20201013,20.78,20.81,19.93,20.07,1650100 SJI,D,20201013,20.18,20.41,19.97,20.18,462700 SJIJ,D,20201013,25.58,25.69,25.55,25.55,8200 SJIU,D,20201013,34.99,34.99,34.47,34.78,3400 SJM,D,20201013,119.92,120.925,119.18,120.09,460000 SJR,D,20201013,18.16,18.18,17.71,17.75,1032300 SJT,D,20201013,2.65,2.84,2.65,2.795,65500 SJW,D,20201013,62.23,62.63,61.42,62.24,85700 SKM,D,20201013,23.23,23.43,23.21,23.31,249700 SKT,D,20201013,6.5,6.535,6.29,6.3,1794600 SKX,D,20201013,32.67,32.88,31.81,31.94,1456800 SKY,D,20201013,29.31,29.31,28.33,28.37,264400 SLB,D,20201013,15.96,16.14,15.515,15.73,14015000 SLCA,D,20201013,2.92,2.97,2.87,2.9,511900 SLF,D,20201013,42.35,42.45,41.53,41.64,203800 SLG,D,20201013,50.06,50.69,47.56,47.59,1267100 SLG-I,D,20201013,25.28,25.34,25.26,25.26,6200 SLQT,D,20201013,19.58,19.58,19.07,19.42,615400 SM,D,20201013,1.72,1.76,1.625,1.64,3336900 SMAR,D,20201013,54.94,55.63,54.27,55.5,1519400 SMFG,D,20201013,5.72,5.72,5.655,5.67,1218400 SMG,D,20201013,162.19,165.88,161.15,165.32,203800 SMHI,D,20201013,2.24,2.24,2.04,2.08,47200 SMLP,D,20201013,0.76,0.81,0.7355,0.79,757700 SMM,D,20201013,3.79,3.85,3.79,3.79,69300 SMP,D,20201013,48.04,48.2,47.29,47.69,104300 SNA,D,20201013,157.2,158.6,154.6249,155.47,280500 SNAP,D,20201013,27.27,27.38,26.91,27,11848900 SNDR,D,20201013,24.66,25.5,24.42,25.33,527900 SNE,D,20201013,74.79,75.18,74.26,74.69,907300 SNN,D,20201013,39.79,39.91,39.36,39.36,334700 SNOW,D,20201013,247,250.5,245.27,249.61,1462300 SNP,D,20201013,41.36,41.5,41.27,41.46,154300 SNP.U,D,20201013,10.5,10.53,10.29,10.3378,72400 SNR,D,20201013,4.41,4.47,4.28,4.43,318600 SNV,D,20201013,24.5,24.7178,24.09,24.15,994300 SNV-D,D,20201013,26.32,26.32,25.8,25.84,43100 SNV-E,D,20201013,26.09,26.09,25.81,25.91,30700 SNX,D,20201013,149.04,150.96,146.34,146.68,287000 SO,D,20201013,58.49,58.7,57.45,58.34,3590400 SOA.U,D,20201013,10.785,10.785,10.785,10.785,500 SOA.W,D,20201013,1.65,1.65,1.54,1.54,212600 SOAC,D,20201013,10.06,10.06,9.95,9.98,223500 SOGO,D,20201013,8.88,8.88,8.87,8.88,350300 SOI,D,20201013,6.5,6.57,6.35,6.4,96400 SOJA,D,20201013,25.01,25.01,25,25.01,70100 SOJB,D,20201013,26.2,26.29,26.1702,26.28,43200 SOJC,D,20201013,26.82,26.84,26.69,26.84,26700 SOJD,D,20201013,26.89,26.92,26.85,26.91,68800 SOJE,D,20201013,25.25,25.29,25.2,25.24,260000 SOL,D,20201013,3.59,4.05,3.3,3.81,5525200 SOLN,D,20201013,49.58,49.58,48.85,49.38,72000 SON,D,20201013,53.82,54.04,53.33,53.69,272700 SOR,D,20201013,37.6,37.77,37.34,37.53,13100 SOS,D,20201013,2.27,2.74,2.23,2.69,10529900 SPA.U,D,20201013,16.08,16.08,15.17,15.17,1500 SPA.W,D,20201013,4.2,4.2,3.95,4.12,291400 SPAQ,D,20201013,14.15,14.37,13.91,14.16,3188500 SPB,D,20201013,62.8,62.8,60.915,61.98,421400 SPCE,D,20201013,20.5,21.98,19.92,21.81,13081100 SPE,D,20201013,12.56,12.566,12.35,12.4,15900 SPG,D,20201013,66.97,67.33,65.47,65.82,3705300 SPG-J,D,20201013,67.1,67.1,66.8,66.95,1500 SPGI,D,20201013,360.09,360.09,352.44,354,1163900 SPH,D,20201013,17.3,17.52,16.91,17.45,250700 SPL-A,D,20201013,19.65,19.65,19.398,19.62,3600 SPLP,D,20201013,5.48,5.83,5.34,5.4,8600 SPOT,D,20201013,254,268.25,252.82,266.95,1591600 SPR,D,20201013,19.23,19.24,18.505,18.66,7793100 SPXC,D,20201013,50.24,50.79,49.36,49.52,167300 SPXX,D,20201013,13.7,13.74,13.6539,13.69,59900 SQ,D,20201013,186.81,191.36,186,190.47,6399800 SQM,D,20201013,35.2,35.44,34.34,34.68,888100 SQNS,D,20201013,5.5,5.555,5.39,5.48,91500 SR,D,20201013,55.87,56.44,55.495,56.32,332100 SR-A,D,20201013,27.96,28.19,27.96,28.1,34900 SRC,D,20201013,34.77,34.83,33.36,33.55,469400 SRC-A,D,20201013,26.33,26.54,26.33,26.49,25400 SRE,D,20201013,125.88,127.27,125.71,126.55,1211100 SRE-A,D,20201013,102.94,103.13,102.67,102.76,50300 SRE-B,D,20201013,102.87,103.375,102.22,102.74,47500 SREA,D,20201013,27.54,27.65,27.38,27.65,35200 SRG,D,20201013,13.82,13.88,13.37,13.7,268500 SRG-A,D,20201013,17.75,17.75,17.3084,17.4,1600 SRI,D,20201013,23,23.29,22.63,22.65,94800 SRL,D,20201013,4.42,4.42,4.12,4.2527,27700 SRLP,D,20201013,15.41,15.64,15.18,15.31,46800 SRT,D,20201013,4.8,4.935,4.75,4.85,59800 SRV,D,20201013,17.2,17.24,16.9103,17.2,20300 SSD,D,20201013,95.14,95.3,93.84,93.9,204800 SSL,D,20201013,7.09,7.17,6.915,7,1507100 SSTK,D,20201013,59.12,60.09,57.755,59.9,154700 ST,D,20201013,47.16,47.53,46.56,46.82,828000 STA-C,D,20201013,25.88,25.88,25.75,25.82,2600 STA-D,D,20201013,25.31,25.31,25.2,25.29,2000 STA-G,D,20201013,24.34,24.34,24.3,24.33,500 STA-I,D,20201013,23.92,24.08,23.92,23.93,14000 STAG,D,20201013,33.12,33.45,32.77,32.98,711900 STAR,D,20201013,12.14,12.21,11.89,12.08,240900 STC,D,20201013,45.71,45.9699,44.79,45.49,161500 STE,D,20201013,190.63,191.185,187.36,187.68,343600 STG,D,20201013,1.75,1.75,1.6,1.62,44400 STK,D,20201013,23.21,23.24,23.02,23.02,43500 STL,D,20201013,12.26,12.395,11.96,11.97,2944900 STL-A,D,20201013,26.27,26.27,26.15,26.23,2300 STM,D,20201013,35.07,35.23,34.81,34.81,3871200 STN,D,20201013,30.81,31.39,30.64,30.72,79700 STNG,D,20201013,10.76,10.81,10.39,10.64,1421800 STON,D,20201013,0.98,0.9844,0.94,0.94,58700 STOR,D,20201013,27.75,28.05,27.28,27.39,1270800 STP.U,D,20201013,10.14,10.19,10.075,10.19,25900 STP.W,D,20201013,1.3,1.75,1.28,1.5,39000 STPK,D,20201013,9.71,9.83,9.65,9.75,19800 STT,D,20201013,67.19,67.35,65.77,66.09,2127800 STT-D,D,20201013,28.16,28.32,28,28.29,72600 STT-G,D,20201013,28.32,28.72,28.32,28.61,42100 STWD,D,20201013,15.67,15.83,15.57,15.57,1385300 STZ,D,20201013,185.89,188.155,185.49,187.53,665800 STZ.B,D,20201013,186.81,186.81,186.81,186.81,100 SU,D,20201013,12.68,12.995,12.43,12.54,5828700 SUI,D,20201013,148.28,150.11,146.87,148.76,647200 SUM,D,20201013,19.2,19.46,18.53,18.76,1111000 SUN,D,20201013,25.06,25.26,24.95,25.19,132400 SUP,D,20201013,1.25,1.26,1.24,1.25,87400 SUPV,D,20201013,1.7,1.7,1.58,1.66,309900 SUZ,D,20201013,8.74,8.8,8.53,8.75,395400 SWCH,D,20201013,16.38,16.55,16.22,16.24,663800 SWI,D,20201013,21.76,22.32,21.6,22.11,305000 SWK,D,20201013,176.64,179.12,174.715,177.94,1211900 SWM,D,20201013,32.33,33.12,32.24,32.95,146800 SWN,D,20201013,2.97,3.02,2.8,2.81,10946000 SWT,D,20201013,110.3,110.62,108.62,110.32,4000 SWX,D,20201013,67.18,67.7313,66.68,67.3,179900 SWZ,D,20201013,8.23,8.335,8.2201,8.24,20600 SXC,D,20201013,3.67,3.7,3.57,3.65,290100 SXI,D,20201013,63.1,64.06,62.44,63.21,42100 SXT,D,20201013,63.69,64.645,63.52,63.98,296500 SYF,D,20201013,28.61,28.9,28.3036,28.54,3181600 SYF-A,D,20201013,25.45,25.7,25.45,25.58,140600 SYK,D,20201013,224.72,224.895,219.29,220,852400 SYX,D,20201013,24.13,24.22,23.85,24.01,33900 SYY,D,20201013,66.81,66.81,65.03,65.08,2313900 SZC,D,20201013,28.99,29.15,28.81,28.81,18200 T,D,20201013,28.01,28.13,27.68,27.75,54011900 T-A,D,20201013,27.08,27.12,26.96,27.12,81700 T-C,D,20201013,26,26.0415,25.91,25.99,134700 TAC,D,20201013,6.36,6.45,6.3,6.36,101900 TAK,D,20201013,17.55,17.56,17.335,17.39,1566500 TAL,D,20201013,79.35,79.62,77.5,79.57,1579100 TALO,D,20201013,6.88,7.04,6.73,6.75,442800 TAP,D,20201013,35.5,35.67,35.25,35.34,1904300 TAP.A,D,20201013,52.47,52.47,52.47,52.47,100 TARO,D,20201013,60,60,58.2,58.98,31500 TBB,D,20201013,26.98,27.21,26.98,27.18,76400 TBC,D,20201013,27.67,27.9,27.65,27.89,84100 TBI,D,20201013,17.33,17.54,17.13,17.33,192000 TCI,D,20201013,25.41,25.41,25.41,25.41,200 TCO,D,20201013,35.53,35.7,35.09,35.37,509000 TCO-J,D,20201013,21.928,21.928,21.65,21.65,17000 TCO-K,D,20201013,21.84,21.8601,21.65,21.65,8600 TCP,D,20201013,30.03,30.38,29.9,30.18,205000 TCS,D,20201013,8.48,9.09,8.3041,8.75,695500 TD,D,20201013,46.64,46.81,45.8,46,2015500 TDA,D,20201013,25.33,25.4,25.17,25.25,11800 TDC,D,20201013,21.94,22.02,21.6,21.61,635900 TDE,D,20201013,25.66,25.66,25.62,25.66,3300 TDF,D,20201013,23.44,23.63,23.3001,23.4,41500 TDG,D,20201013,480.03,482.87,469.34,473.39,380200 TDI,D,20201013,26.78,26.97,26.77,26.97,8300 TDJ,D,20201013,25.82,25.82,25.6693,25.71,6400 TDOC,D,20201013,220.98,236.8,219.42,231.8,4452700 TDS,D,20201013,19.09,19.14,18.66,18.83,468400 TDW,D,20201013,6.37,6.4,6.2,6.25,58200 TDW.A,D,20201013,0.54,0.56,0.54,0.56,2900 TDW.B,D,20201013,0.239,0.239,0.239,0.239,700 TDY,D,20201013,324.67,326.08,318.67,320.02,208200 TEAF,D,20201013,11.62,11.6396,11.52,11.59,96700 TECK,D,20201013,13.3,13.49,13.05,13.32,4603600 TEF,D,20201013,3.68,3.69,3.62,3.64,2978200 TEI,D,20201013,7.41,7.44,7.39,7.39,181100 TEL,D,20201013,107.06,107.78,106.18,106.38,1361000 TEN,D,20201013,8.33,8.85,8.22,8.73,695000 TEO,D,20201013,7.23,7.4,7.1604,7.38,142900 TEVA,D,20201013,9.38,9.59,9.33,9.37,6543700 TEX,D,20201013,24.51,24.5721,23.61,23.68,964400 TFC,D,20201013,43.11,43.34,42.375,42.6,5186500 TFC-F,D,20201013,25.31,25.42,25.31,25.4,78800 TFC-G,D,20201013,25.31,25.39,25.26,25.32,39700 TFC-H,D,20201013,26.07,26.25,26.07,26.25,32900 TFC-I,D,20201013,25.59,25.59,25.57,25.57,2400 TFC-O,D,20201013,27.64,28.01,27.61,27.88,59100 TFC-R,D,20201013,26.58,26.79,26.58,26.65,256700 TFII,D,20201013,48.47,49.21,47.72,48.43,271800 TFX,D,20201013,364.97,367.55,361.14,362.55,163800 TG,D,20201013,15.64,15.71,15.51,15.56,47100 TGH,D,20201013,14.5,14.5,14.16,14.3,122400 TGI,D,20201013,6.96,7.0419,6.65,6.7,1880900 TGNA,D,20201013,11.96,12.11,11.705,11.74,1034600 TGP,D,20201013,10.83,10.95,10.61,10.67,77300 TGP-A,D,20201013,25.29,25.29,24.95,25.15,11900 TGP-B,D,20201013,23.11,23.25,23.1,23.24,11100 TGS,D,20201013,4.47,4.63,4.44,4.58,190600 TGT,D,20201013,164.74,166.675,164.15,165.64,2015200 THC,D,20201013,27.39,28.16,26.63,28.05,1175400 THG,D,20201013,98,98.635,95.84,96,260100 THO,D,20201013,93.85,96.61,93.1501,95.49,511200 THQ,D,20201013,18.9,18.95,18.64,18.76,132100 THR,D,20201013,11.83,12.06,11.71,11.78,204100 THS,D,20201013,40.98,41.5,40.51,40.66,517200 THW,D,20201013,14.65,14.71,14.6,14.65,113700 TIF,D,20201013,118.49,119.07,118,118.96,895600 TISI,D,20201013,5.98,6.03,5.82,5.96,140000 TJX,D,20201013,57.97,58.17,57.195,57.39,3970800 TK,D,20201013,2.22,2.2393,2.15,2.2,252000 TKC,D,20201013,5.07,5.115,5.04,5.04,166700 TKR,D,20201013,59.52,60.1,59.24,59.67,439400 TLI,D,20201013,9.27,9.31,9.27,9.305,15300 TLK,D,20201013,18.62,18.62,18.37,18.49,222600 TLYS,D,20201013,6.83,6.84,6.5701,6.76,122700 TM,D,20201013,132.84,133.13,132.4247,132.65,104600 TME,D,20201013,14.45,14.48,14.18,14.26,6170400 TMHC,D,20201013,26.98,27.34,26.39,27.02,854200 TMO,D,20201013,466.89,470.865,466.01,467.53,916400 TMST,D,20201013,3.78,3.86,3.72,3.77,163000 TMX,D,20201013,44.09,45.02,43.54,44.99,1578500 TNC,D,20201013,63.95,64.36,62.42,62.83,67300 TNET,D,20201013,66.19,67.86,66.19,67.68,201400 TNK,D,20201013,10.93,11.09,10.56,10.78,320500 TNP,D,20201013,8.44,8.44,8,8.05,67000 TNP-C,D,20201013,25.52,25.53,25.52,25.526,2600 TNP-D,D,20201013,21.19,21.2,21,21,8900 TNP-E,D,20201013,19.37,19.5,19.31,19.3249,13600 TNP-F,D,20201013,19.98,20.0856,19.523,19.885,9100 TOL,D,20201013,49.28,49.77,48.451,49.19,978200 TOT,D,20201013,34.54,34.57,34.03,34.19,2154400 TPB,D,20201013,30.35,30.78,29.72,30.75,119800 TPC,D,20201013,14.39,14.48,14.13,14.27,274000 TPG.U,D,20201013,10.035,10.035,10.0216,10.0216,25000 TPH,D,20201013,18.85,19.14,18.455,18.92,1035400 TPL,D,20201013,469.89,472.2098,457.75,459.65,8500 TPR,D,20201013,19.08,19.22,18.715,18.92,5277300 TPRE,D,20201013,7.73,7.875,7.73,7.86,346500 TPVG,D,20201013,11.15,11.34,11.11,11.25,83100 TPVY,D,20201013,25,25,24.9533,24.9533,1100 TPX,D,20201013,91.95,93.5,91.04,93.06,448700 TPZ,D,20201013,8.68,8.83,8.68,8.83,24600 TR,D,20201013,31.98,32.2,31.39,31.5,171500 TRC,D,20201013,15.79,15.83,15.44,15.5,78300 TRE.U,D,20201013,10.4,10.4,10.4,10.4,100 TREB,D,20201013,10.1,10.1,10,10,5200 TREC,D,20201013,6.72,6.79,6.54,6.64,26000 TREX,D,20201013,79.65,81.23,79.29,79.94,599700 TRGP,D,20201013,16.64,17.18,16.5053,16.88,2358400 TRI,D,20201013,83.19,83.27,82.67,82.92,288800 TRN,D,20201013,20.6,20.71,20.315,20.52,672600 TRN.U,D,20201013,11.92,12.25,11.75,11.75,1500 TRN.W,D,20201013,2.34,2.34,2.09,2.137,147500 TRNE,D,20201013,10.94,10.98,10.7,10.75,364800 TRNO,D,20201013,61.2,61.63,60.81,61.06,308500 TROX,D,20201013,9.05,9.13,8.84,8.84,408000 TRP,D,20201013,43.33,43.92,43.33,43.62,1809400 TRQ,D,20201013,0.77,0.8162,0.7668,0.8069,2202800 TRT-A,D,20201013,26.366,26.48,26.25,26.415,3000 TRT-B,D,20201013,25.81,26,25.75,26,22100 TRT-C,D,20201013,25.1,25.2477,25.08,25.14,14200 TRT-D,D,20201013,24.69,24.78,24.555,24.78,4800 TRTN,D,20201013,38.32,38.32,37.55,37.81,536900 TRTX,D,20201013,8.6,8.65,8.45,8.51,229900 TRU,D,20201013,89.31,89.99,88.99,89.69,1080000 TRV,D,20201013,115.51,116.17,112.32,112.89,1230200 TRWH,D,20201013,23.12,24.72,22.59,24.2,138800 TS,D,20201013,10.08,10.09,9.81,9.96,1682100 TSE,D,20201013,29.7,29.7,28.65,29.47,503500 TSI,D,20201013,5.75,5.75,5.72,5.75,77400 TSLX,D,20201013,17.3,17.37,17.2,17.24,225700 TSM,D,20201013,90.5,90.65,89.43,89.64,8247000 TSN,D,20201013,58.89,59.24,58.22,58.96,1756600 TSQ,D,20201013,5.04,5.04,4.93,4.985,11800 TT,D,20201013,130.76,132.26,128.6,129.25,881100 TTC,D,20201013,87.32,88.16,86.95,87.57,305200 TTI,D,20201013,0.5094,0.536,0.5094,0.5206,779700 TTM,D,20201013,9.2,9.2,9,9.08,1094900 TTP,D,20201013,12.84,12.9612,12.6364,12.8947,5900 TU,D,20201013,18.4,18.48,18.34,18.36,698900 TUFN,D,20201013,7.72,7.85,7.4901,7.55,709800 TUP,D,20201013,21.68,22.105,20.85,21.59,965300 TV,D,20201013,7.14,7.14,6.945,6.97,462500 TVC,D,20201013,26.85,26.8744,26.43,26.86,10800 TVE,D,20201013,27,27,26.61,26.795,4600 TWI,D,20201013,3.09,3.2,3.05,3.16,201600 TWLO,D,20201013,333.35,341.7,331.7439,337.88,3501400 TWN,D,20201013,24.37,24.575,24.37,24.575,1100 TWN.U,D,20201013,10.03,10.03,9.9701,9.99,25000 TWO,D,20201013,5.33,5.365,5.27,5.32,1493700 TWO-A,D,20201013,21.88,22,21.88,21.93,3800 TWO-B,D,20201013,20.84,20.9,20.75,20.9,13300 TWO-C,D,20201013,19.3,19.34,19.2197,19.27,39400 TWO-D,D,20201013,22.2,22.23,22.1,22.124,5500 TWO-E,D,20201013,21.74,21.77,21.65,21.7,17500 TWTR,D,20201013,48.28,48.32,46.99,47,9805800 TX,D,20201013,18.51,19.8799,17.26,19.59,731000 TXT,D,20201013,36.46,36.6,35.675,35.99,649000 TY,D,20201013,27.21,27.42,27.039,27.28,79700 TY.P,D,20201013,56.85,56.85,56.85,56.85,100 TYG,D,20201013,16.09,16.2258,15.98,15.98,138400 TYL,D,20201013,394.98,399.26,391.06,393.01,199700 U,D,20201013,92.35,94.78,91,92.11,2000600 UA,D,20201013,10.96,11.3,10.875,11.11,3001000 UAA,D,20201013,12.65,13.02,12.51,12.82,7108500 UAN,D,20201013,0.777,0.7999,0.7617,0.798,160300 UBA,D,20201013,9.9,9.91,9.53,9.55,366700 UBER,D,20201013,36.22,36.23,35.02,35.56,15463000 UBP,D,20201013,9.15,9.2,8.773,8.94,7900 UBP-H,D,20201013,24.5,24.5,24.44,24.48,1500 UBP-K,D,20201013,23.96,23.96,23.8,23.8433,12300 UBS,D,20201013,11.71,11.74,11.59,11.64,1713200 UDR,D,20201013,35.04,35.49,34.24,34.42,1715600 UE,D,20201013,10.55,10.63,10.22,10.33,584800 UFI,D,20201013,13.8,14.15,13.59,13.6,183200 UFS,D,20201013,27.79,27.79,26.6601,26.7,582100 UGI,D,20201013,34.66,34.9588,34.32,34.5,843300 UGP,D,20201013,3.31,3.335,3.205,3.29,1797700 UHS,D,20201013,108.94,111.08,107.63,109.43,502200 UHT,D,20201013,58.49,58.9729,56.83,57.4,37300 UI,D,20201013,190.23,191.69,188.21,189.66,92600 UIS,D,20201013,11,11.78,10.91,11.55,727300 UL,D,20201013,62.92,63.395,62.9182,63.19,1667600 UMC,D,20201013,5.46,5.5,5.35,5.45,3438100 UMH,D,20201013,14.37,14.45,14.06,14.07,107300 UMH-B,D,20201013,25.27,25.27,25.27,25.27,100 UMH-C,D,20201013,25.52,25.5787,25.42,25.5,3900 UMH-D,D,20201013,24.9,24.9,24.83,24.85,8800 UN,D,20201013,61.86,62.245,61.86,62.08,1037400 UNF,D,20201013,198.89,201.39,194.27,195.84,65400 UNFI,D,20201013,17.35,18.68,17.06,18.41,1778800 UNH,D,20201013,328.5,333.7,327.71,331.42,2713500 UNM,D,20201013,19.05,19.05,18.42,18.54,1659000 UNMA,D,20201013,26.57,26.8,26.4,26.4,24100 UNP,D,20201013,205.52,206.86,202.75,203,1882500 UNVR,D,20201013,18.12,18.23,17.84,17.91,1982300 UPS,D,20201013,175.5,177.15,174.89,175.33,3018000 URI,D,20201013,196.65,197.26,192.12,194.27,780400 USA,D,20201013,6.23,6.235,6.17,6.17,920500 USAC,D,20201013,10.66,11.25,10.6554,11.25,119400 USB,D,20201013,39.5,39.69,38.32,38.42,6460000 USB-A,D,20201013,959,959,959,959,300 USB-H,D,20201013,23.45,23.47,23.3,23.4,78800 USB-M,D,20201013,26.63,26.95,26.63,26.92,85500 USB-O,D,20201013,26.04,26.15,26,26.12,22900 USB-P,D,20201013,27.55,27.72,27.45,27.71,70200 USDP,D,20201013,3.17,3.2399,3.13,3.13,18500 USFD,D,20201013,25,25.15,24.19,24.19,2298700 USM,D,20201013,31.21,31.36,30.63,30.91,78600 USNA,D,20201013,77.95,78.81,76.755,78.59,90000 USPH,D,20201013,85.84,87.41,84.89,86.46,41200 USX,D,20201013,9.97,10.5,9.885,10.35,183200 UTF,D,20201013,23.26,23.269,23.1,23.24,164400 UTI,D,20201013,5.29,5.35,5.235,5.28,47200 UTL,D,20201013,40.78,40.96,40.03,40.4,31700 UTZ,D,20201013,17.8,17.94,17.27,17.87,555500 UTZ.W,D,20201013,6.9,6.9,6.13,6.52,73500 UVE,D,20201013,14.33,14.48,13.91,14.1,171100 UVV,D,20201013,43.46,43.46,42.2,42.49,97300 UZA,D,20201013,25.94,26.14,25.9,25.9,7900 UZB,D,20201013,25.91,26.07,25.91,26.06,3300 UZC,D,20201013,25.76,25.79,25.7,25.79,4800 UZD,D,20201013,26.49,26.65,26.27,26.32,146100 V,D,20201013,203.38,205.21,203.03,204.32,5621600 VAC,D,20201013,95.96,97.02,94.84,95.3,206600 VALE,D,20201013,11.01,11.29,10.97,11.21,22460400 VAPO,D,20201013,29.43,29.48,28.35,29.42,409400 VAR,D,20201013,171.97,172.09,171.83,172.03,1114900 VBF,D,20201013,20.07,20.1901,19.88,20.03,27700 VCIF,D,20201013,10.0301,10.0986,9.88,9.965,23400 VCRA,D,20201013,31.69,31.91,31.4,31.65,116600 VCV,D,20201013,12.55,12.61,12.54,12.59,58200 VEC,D,20201013,39.75,40.2,39.745,39.86,67900 VEDL,D,20201013,5.43,5.47,5.29,5.34,1317300 VEEV,D,20201013,308,312,306.6301,308.55,748700 VEL,D,20201013,5.18,5.18,4.98,4.98,25500 VER,D,20201013,6.85,6.905,6.695,6.8,6269500 VER-F,D,20201013,25.43,25.45,25.3554,25.45,54100 VER.U,D,20201013,19.6,19.6,19.6,19.6,100 VET,D,20201013,2.82,2.82,2.67,2.7,1152800 VFC,D,20201013,77.14,77.86,76.24,76.82,1554400 VGA.U,D,20201013,9.95,9.9975,9.9439,9.99,67000 VGI,D,20201013,11,11.05,10.95,11.02,33900 VGM,D,20201013,12.63,12.64,12.6,12.64,35100 VGR,D,20201013,10.74,10.84,10.52,10.53,610700 VHC,D,20201013,5.9,5.92,5.86,5.9,243400 VHI,D,20201013,13.83,13.9867,13.55,13.89,18400 VIAO,D,20201013,8.8,8.9,8.035,8.64,153700 VICI,D,20201013,23.69,23.84,23.51,23.71,4681800 VIPS,D,20201013,17.02,17.935,16.68,17.75,11120400 VIST,D,20201013,2.4,2.56,2.4,2.45,940300 VIV,D,20201013,7.84,7.88,7.71,7.83,835500 VKQ,D,20201013,12.23,12.24,12.185,12.24,60500 VLO,D,20201013,42.66,42.89,41.4,41.43,3890800 VLRS,D,20201013,8.17,8.3,8.0153,8.25,129000 VLT,D,20201013,12.55,12.59,12.5,12.5,23300 VMC,D,20201013,145.25,147.14,144.37,145.9,1127700 VMI,D,20201013,141.46,141.46,137.01,137.8,86200 VMO,D,20201013,12.38,12.44,12.37,12.41,89800 VMW,D,20201013,153.39,156,152.6801,155.04,1257400 VNCE,D,20201013,5.37,5.46,5.21,5.28,10000 VNE,D,20201013,18.43,18.765,18.19,18.6,268600 VNO,D,20201013,35.09,35.09,33.76,33.99,1565900 VNO-K,D,20201013,25.8,26.01,25.8,25.97,25700 VNO-L,D,20201013,25.11,25.2799,25.11,25.23,19200 VNO-M,D,20201013,26.15,26.36,26.13,26.33,24800 VNT,D,20201013,28.29,28.42,26.3636,26.76,4937300 VNTR,D,20201013,2.05,2.11,1.98,2.06,53700 VOC,D,20201013,1.51,1.52,1.4613,1.48,52000 VOY-B,D,20201013,28.24,28.54,28.132,28.47,11700 VOYA,D,20201013,49.75,49.85,48.74,48.87,1716800 VPG,D,20201013,27,27.31,26.59,26.63,35100 VPV,D,20201013,12.32,12.32,12.23,12.27,21300 VRS,D,20201013,8,8.05,7.86,7.97,268100 VRT,D,20201013,17.82,18.09,17.76,17.93,1520400 VRT.W,D,20201013,6.75,6.84,6.75,6.84,6100 VRTV,D,20201013,16.12,17.14,15.915,16.52,78100 VSH,D,20201013,17.73,17.78,17.315,17.39,603000 VST,D,20201013,17.9,18.145,17.69,18.03,5596400 VST.A,D,20201013,0.43,0.46,0.405,0.42,13400 VSTO,D,20201013,20.54,20.96,20.1501,20.82,842100 VTA,D,20201013,9.55,9.55,9.47,9.5,246500 VTN,D,20201013,12.3,12.3,12.26,12.285,23200 VTOL,D,20201013,24.16,24.54,23.75,24.05,103900 VTR,D,20201013,43.61,43.93,42.4,43.76,2734000 VVI,D,20201013,22.4,22.66,22.01,22.3,147000 VVN.W,D,20201013,8.44,8.5,7.89,7.98,5400 VVNT,D,20201013,19.89,20.07,19.37,19.47,187300 VVR,D,20201013,3.7,3.7,3.65,3.66,445100 VVV,D,20201013,19.54,19.63,19.155,19.25,5719400 VYG.U,D,20201013,11.24,11.24,10.5,10.6,95500 VZ,D,20201013,59.7,59.72,58.85,59.36,22109500 W,D,20201013,293.43,310.79,293.25,306.74,3119000 WAB,D,20201013,62.86,64.47,62.63,63.98,1451300 WAL,D,20201013,37.33,37.72,37.13,37.35,1111000 WALA,D,20201013,25.98,25.98,25.82,25.8364,2500 WAT,D,20201013,205.35,217.44,203.71,216.45,884200 WBAI,D,20201013,2.95,3,2.905,2.99,11100 WBK,D,20201013,13.46,13.5,13.28,13.38,267700 WBS,D,20201013,30.26,30.4,29.19,29.34,465700 WBS-F,D,20201013,26.59,26.83,26.59,26.83,2300 WBT,D,20201013,7.04,7.0688,6.815,6.95,571700 WCC,D,20201013,47.14,47.2228,45.5,45.63,566100 WCC-A,D,20201013,28.33,28.39,28.22,28.39,40800 WCN,D,20201013,105.13,106.09,104.71,104.92,605800 WD,D,20201013,59.1,59.43,57.68,58.92,215700 WDR,D,20201013,16.66,16.85,16.63,16.7,469000 WEA,D,20201013,13.23,13.2385,13.11,13.12,54100 WEC,D,20201013,99.19,99.85,97.66,99.1,949900 WEI,D,20201013,0.92,0.92,0.89,0.91,11300 WELL,D,20201013,55.23,55.38,53.48,54.26,2126600 WES,D,20201013,8.91,8.98,8.6,8.61,1254500 WEX,D,20201013,154.94,156,151.36,152.24,405300 WF,D,20201013,22.74,22.74,22.37,22.7,18500 WFC,D,20201013,25.42,25.5,24.7,24.74,29939500 WFC-L,D,20201013,1359.99,1360,1359.67,1360,8500 WFC-N,D,20201013,25.68,25.82,25.66,25.78,52900 WFC-O,D,20201013,25.5,25.6,25.5,25.6,22700 WFC-P,D,20201013,25.52,25.57,25.48,25.53,33400 WFC-Q,D,20201013,26.79,26.98,26.78,26.97,132000 WFC-R,D,20201013,28.66,28.74,28.63,28.73,49200 WFC-T,D,20201013,26.14,26.14,26,26,5900 WFC-V,D,20201013,25.37,25.54,25.37,25.46,55700 WFC-W,D,20201013,25.67,25.82,25.67,25.79,65800 WFC-X,D,20201013,26,26.19,26,26.17,77100 WFC-Y,D,20201013,26.43,26.58,26.42,26.56,38800 WFC-Z,D,20201013,25.36,25.47,25.33,25.44,255400 WGO,D,20201013,52.34,55.17,52.02,54.49,430700 WH,D,20201013,50.68,51.11,49.17,49.32,719700 WHD,D,20201013,19.95,20.26,19.3,19.36,158100 WHG,D,20201013,11.73,11.83,11.5,11.5,18200 WHR,D,20201013,200.91,203.16,199.87,201.37,808200 WIA,D,20201013,12.28,12.31,12.21,12.26,77400 WIT,D,20201013,5.34,5.3839,5.172,5.29,3259300 WIW,D,20201013,11.44,11.46,11.42,11.43,112600 WK,D,20201013,60.35,60.5,58.895,59.93,268800 WLK,D,20201013,69.26,69.33,67.87,68.26,249300 WLKP,D,20201013,19.82,19.8994,19.59,19.63,17600 WLL,D,20201013,18,18.45,17.5445,17.69,280900 WM,D,20201013,117.14,117.6,115.08,115.5,1614300 WMB,D,20201013,19.32,19.61,19.2721,19.42,9032800 WMC,D,20201013,2.19,2.23,2.15,2.21,461500 WMK,D,20201013,50.54,51.11,50.21,50.63,47800 WMS,D,20201013,71.18,71.7,70.28,71.1,316300 WMT,D,20201013,144.68,146.605,144.36,146.23,7933400 WNC,D,20201013,13.76,14.04,13.71,13.97,361100 WNS,D,20201013,67.93,68.54,67.31,68.41,116000 WOR,D,20201013,47.22,47.97,47,47.2,262600 WORK,D,20201013,32.05,32.51,31.87,32.42,10917000 WOW,D,20201013,5.49,5.5,5.27,5.32,112300 WPC,D,20201013,67.82,68.34,66.83,67.52,479300 WPF,D,20201013,10.18,10.32,10.18,10.228,4800 WPF.U,D,20201013,10.8,10.99,10.8,10.99,1600 WPF.W,D,20201013,2.12,2.12,2.05,2.05,1300 WPG,D,20201013,0.58,0.5879,0.5666,0.5708,1810900 WPG-H,D,20201013,10.22,10.5,10.115,10.5,13100 WPG-I,D,20201013,9.74,9.88,9.435,9.61,5900 WPM,D,20201013,50.39,50.86,49.42,50.56,1176100 WPP,D,20201013,42.82,42.86,42.38,42.55,80000 WPX,D,20201013,5.08,5.17,4.91,4.92,6132200 WRB,D,20201013,63.82,64.22,62.1,62.33,414200 WRB-B,D,20201013,25.33,25.33,25.32,25.33,25300 WRB-C,D,20201013,25.68,25.78,25.68,25.78,5600 WRB-D,D,20201013,25.7,25.79,25.7,25.74,34800 WRB-E,D,20201013,26.79,26.8042,26.7379,26.8,6100 WRB-F,D,20201013,26.71,26.95,26.71,26.95,25100 WRB-G,D,20201013,26.1,26.14,26.09,26.1,13200 WRE,D,20201013,21.1,21.16,20.4701,20.49,197000 WRI,D,20201013,17.17,17.188,16.4136,16.45,834100 WRK,D,20201013,38.59,38.86,37.7,37.92,2191700 WSM,D,20201013,103,106.81,101.35,105.76,1277000 WSO,D,20201013,239,239.35,236.8,236.96,150400 WSO.B,D,20201013,237.99,237.99,237.99,237.99,100 WSR,D,20201013,6.23,6.24,6.08,6.1,182900 WST,D,20201013,300,303.14,299.02,299.48,302100 WTI,D,20201013,1.77,1.785,1.71,1.71,2055900 WTM,D,20201013,916,916,881.355,881.53,24500 WTRG,D,20201013,41.99,42.31,41.73,42.1,1083300 WTRU,D,20201013,56,56.19,55.66,55.87,137400 WTS,D,20201013,109.74,109.94,108.7,109.26,187000 WTTR,D,20201013,3.77,3.8,3.6,3.64,197900 WU,D,20201013,22.18,22.26,21.6,21.65,3174100 WWE,D,20201013,40,40.745,39.43,40.57,331400 WWW,D,20201013,27.55,27.95,27.31,27.62,368100 WY,D,20201013,29.43,29.65,29.15,29.31,2486200 WYND,D,20201013,32.62,33.34,32.43,32.52,611100 X,D,20201013,8.23,8.49,8.23,8.33,6305600 XAN,D,20201013,2.25,2.28,2.22,2.25,167200 XAN-C,D,20201013,17.39,17.45,17.3012,17.45,2600 XEC,D,20201013,25.34,25.91,24.39,24.4,984600 XFLT,D,20201013,6.98,7.05,6.88,7.05,41100 XHR,D,20201013,9.36,9.38,8.675,8.72,647300 XIN,D,20201013,2.14,2.165,2.13,2.14,51200 XOM,D,20201013,34.73,34.87,34.1,34.22,20995100 XPEV,D,20201013,19.7,19.8,19.31,19.64,3823900 XPO,D,20201013,95.52,96.99,94.65,94.72,696400 XRX,D,20201013,20.15,20.42,19.93,19.93,1706000 XYF,D,20201013,0.59,0.608,0.5628,0.6001,54100 XYL,D,20201013,91.51,92.31,89.67,89.89,768600 Y,D,20201013,561.83,570.59,548.965,548.99,36300 YAC,D,20201013,9.9,9.9,9.9,9.9,2800 YAC.W,D,20201013,1.05,1.09,1.05,1.09,5300 YALA,D,20201013,8.51,8.6,8.15,8.35,431500 YELP,D,20201013,20.64,20.85,20.37,20.49,573300 YETI,D,20201013,49.55,52.69,49.22,52.5,863900 YEXT,D,20201013,16.72,17.43,16.5,17.32,908000 YPF,D,20201013,3.75,3.8,3.69,3.75,1097600 YRD,D,20201013,3.04,3.24,3.04,3.12,38700 YUM,D,20201013,95.41,96.39,95.37,96.01,847700 YUMC,D,20201013,54.07,54.45,53.63,54.17,1460700 ZBH,D,20201013,148.19,148.23,144.4957,144.81,1211300 ZEN,D,20201013,113.9,116.54,112.66,113.24,1896100 ZNH,D,20201013,27.18,27.46,27.18,27.27,8400 ZTO,D,20201013,30.4,30.5,30.07,30.18,775300 ZTR,D,20201013,7.92,7.92,7.9,7.92,108000 ZTS,D,20201013,167.84,168.06,165.31,165.32,1515800 ZUO,D,20201013,10.95,11.14,10.83,11.08,1221300 ZYME,D,20201013,46.28,47.26,46.2,46.65,172000