,,,,,,, AEDAUD,D,20241121,0.4188,0.4188,0.4185,0.4185,0 AEDCAD,D,20241121,0.3809,0.3809,0.3807,0.3807,0 AEDCHF,D,20241121,0.2409,0.2409,0.2408,0.2408,0 AEDDKK,D,20241121,1.9265,1.9265,1.9252,1.9259,0 AEDEUR,D,20241121,0.2583,0.2583,0.2581,0.2582,0 AEDGBP,D,20241121,0.215,0.2152,0.215,0.2152,0 AEDINR,D,20241121,22.971,22.983,22.971,22.983,0 AEDJPY,D,20241121,42.386,42.386,42.342,42.342,0 AEDNOK,D,20241121,3.0117,3.0119,3.0094,3.0094,0 AEDNZD,D,20241121,0.4632,0.4635,0.4632,0.4635,0 AEDPKR,D,20241121,75.721,75.721,75.721,75.721,0 AEDSAR,D,20241121,1.0222,1.0222,1.0221,1.0222,0 AEDSEK,D,20241121,3.0021,3.0021,3.0001,3.0003,0 AEDUSD,D,20241121,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241121,4.9311,4.9497,4.9293,4.9497,0 ALLGBP,D,20241121,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241121,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241121,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241121,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241121,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241121,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241121,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241121,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241121,0.155,0.155,0.154,0.154,0 ARSMXN,D,20241121,0.0202,0.0203,0.0202,0.0202,0 ARSSGD,D,20241121,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241121,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241121,0.0181,0.0181,0.0181,0.0181,0 AUDAED,D,20241121,2.39,2.39,2.39,2.39,0 AUDARS,D,20241121,652.8007,653.7249,652.7053,653.2531,0 AUDBRL,D,20241121,3.7581,3.7679,3.7581,3.7679,0 AUDCAD,D,20241121,0.9097,0.9112,0.9092,0.9097,0 AUDCHF,D,20241121,0.5755,0.576,0.5748,0.5756,0 AUDCNH,D,20241121,4.7206,4.7271,4.7185,4.7218,0 AUDCNY,D,20241121,4.7171,4.7226,4.7156,4.7171,0 AUDCZK,D,20241121,15.621,15.677,15.612,15.677,0 AUDDKK,D,20241121,4.6063,4.6181,4.6044,4.6181,0 AUDEUR,D,20241121,0.6175,0.6192,0.6173,0.6192,0 AUDFJD,D,20241121,1.4955,1.4955,1.4783,1.4791,0 AUDGBP,D,20241121,0.5146,0.5159,0.5144,0.5159,0 AUDHKD,D,20241121,5.0683,5.0772,5.0661,5.0729,0 AUDHUF,D,20241121,253.07,254.61,252.94,254.61,0 AUDIDR,D,20241121,10377.6,10403.6,10358.4,10387.8,0 AUDILS,D,20241121,2.4332,2.439,2.4323,2.4376,0 AUDINR,D,20241121,54.9,55.06,54.9,55.06,0 AUDJPY,D,20241121,101.061,101.061,100.635,100.635,0 AUDKRW,D,20241121,910.68,911.55,909.78,911.03,0 AUDMXN,D,20241121,13.2075,13.2531,13.2053,13.2531,0 AUDMYR,D,20241121,2.9061,2.9143,2.9061,2.9109,0 AUDNOK,D,20241121,7.2055,7.2124,7.1865,7.2124,0 AUDNZD,D,20241121,1.1074,1.1113,1.1072,1.1108,0 AUDPHP,D,20241121,38.458,38.484,38.382,38.484,0 AUDPKR,D,20241121,180.598,180.598,180.598,180.598,0 AUDPLN,D,20241121,2.6775,2.6925,2.6764,2.6925,0 AUDSEK,D,20241121,7.1812,7.1849,7.1714,7.18,0 AUDSGD,D,20241121,0.8742,0.8755,0.8738,0.8755,0 AUDTHB,D,20241121,22.554,22.618,22.525,22.573,0 AUDTRY,D,20241121,22.4599,22.506,22.4495,22.506,0 AUDTWD,D,20241121,21.154,21.26,21.145,21.219,0 AUDUSD,D,20241121,0.6512,0.6524,0.6508,0.6518,0 AUDZAR,D,20241121,11.7993,11.8478,11.7879,11.8478,0 AWGUSD,D,20241121,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241121,0.0066,0.0066,0.0066,0.0066,0 BGNCNY,D,20241121,3.906,3.907,3.8997,3.9004,0 BGNDKK,D,20241121,3.8139,3.814,3.8138,3.8138,0 BGNUSD,D,20241121,0.5394,0.5394,0.5393,0.5394,0 BHDEUR,D,20241121,2.5165,2.5165,2.5156,2.5162,0 BHDPKR,D,20241121,737.77,737.77,737.77,737.77,0 BHDUSD,D,20241121,2.6532,2.6533,2.6531,2.6531,0 BNDGBP,D,20241121,0.5879,0.5879,0.5879,0.5879,0 BRLARS,D,20241121,173.6878,173.7338,173.2123,173.2123,0 BRLAUD,D,20241121,0.266,0.2662,0.265,0.265,0 BRLCAD,D,20241121,0.242,0.242,0.2414,0.2414,0 BRLCHF,D,20241121,0.1531,0.1531,0.1525,0.1525,0 BRLEUR,D,20241121,0.1643,0.1643,0.1641,0.1641,0 BRLHKD,D,20241121,1.3481,1.3482,1.3455,1.3455,0 BRLJPY,D,20241121,26.888,26.888,26.677,26.677,0 BRLKRW,D,20241121,242.424,242.424,242.117,242.117,0 BRLMXN,D,20241121,3.5143,3.5172,3.5023,3.5103,0 BRLRUB,D,20241121,17.424,17.425,17.387,17.395,0 BRLSEK,D,20241121,1.9101,1.9101,1.905,1.905,0 BRLSGD,D,20241121,0.2326,0.2326,0.2321,0.2321,0 BRLUSD,D,20241121,0.1732,0.1733,0.1728,0.1728,0 BRLZAR,D,20241121,3.1386,3.139,3.1367,3.1376,0 BWPCHF,D,20241121,0.0648,0.0648,0.0648,0.0648,0 BWPEUR,D,20241121,0.0694,0.0694,0.0694,0.0694,0 BWPGBP,D,20241121,0.0578,0.0578,0.0578,0.0578,0 BWPUSD,D,20241121,0.0732,0.0732,0.0732,0.0732,0 BWPZAR,D,20241121,1.325,1.3286,1.3246,1.3268,0 CADAED,D,20241121,2.6296,2.6318,2.6287,2.6313,0 CADARS,D,20241121,717.7917,718.258,717.7313,718.258,0 CADAUD,D,20241121,1.0999,1.0999,1.0973,1.0994,0 CADBRL,D,20241121,4.1329,4.1416,4.1326,4.1416,0 CADCHF,D,20241121,0.6325,0.633,0.6318,0.6328,0 CADCNH,D,20241121,5.19,5.191,5.186,5.189,0 CADCNY,D,20241121,5.1864,5.1866,5.1823,5.1863,0 CADDKK,D,20241121,5.0642,5.075,5.0592,5.075,0 CADEUR,D,20241121,0.6789,0.6804,0.6783,0.6804,0 CADGBP,D,20241121,0.5658,0.567,0.5655,0.567,0 CADHKD,D,20241121,5.5721,5.5767,5.5704,5.5757,0 CADIDR,D,20241121,11409,11422.2,11378.3,11417,0 CADILS,D,20241121,2.6751,2.6802,2.6742,2.6791,0 CADINR,D,20241121,60.378,60.519,60.378,60.519,0 CADJPY,D,20241121,111.122,111.122,110.616,110.616,0 CADKRW,D,20241121,1001.33,1001.94,1000.34,1001.94,0 CADKWD,D,20241121,0.2202,0.2204,0.2201,0.2204,0 CADMXN,D,20241121,14.523,14.565,14.515,14.565,0 CADMYR,D,20241121,3.1971,3.2018,3.1971,3.199,0 CADNOK,D,20241121,7.9213,7.9265,7.8965,7.9265,0 CADNZD,D,20241121,1.2181,1.2217,1.2163,1.221,0 CADPKR,D,20241121,198.727,198.727,198.727,198.727,0 CADPLN,D,20241121,2.944,2.9594,2.9404,2.9594,0 CADRUB,D,20241121,72.011,72.199,71.928,72.199,0 CADSEK,D,20241121,7.8945,7.8979,7.8805,7.8917,0 CADSGD,D,20241121,0.9611,0.9622,0.9604,0.9622,0 CADTHB,D,20241121,24.8,24.858,24.767,24.821,0 CADTRY,D,20241121,24.6912,24.7336,24.6848,24.7287,0 CADTWD,D,20241121,23.255,23.342,23.252,23.325,0 CADUSD,D,20241121,0.7159,0.7165,0.7157,0.7164,0 CADZAR,D,20241121,12.9704,13.0236,12.9578,13.0236,0 CDFUSD,D,20241121,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241121,4.1501,4.1529,4.1501,4.1529,0 CHFARS,D,20241121,1134.663,1135.891,1134.663,1135.122,0 CHFAUD,D,20241121,1.7389,1.7397,1.736,1.7369,0 CHFBRL,D,20241121,6.5329,6.5433,6.5329,6.5433,0 CHFCAD,D,20241121,1.581,1.5829,1.5793,1.5802,0 CHFCNH,D,20241121,8.205,8.211,8.197,8.2,0 CHFCNY,D,20241121,8.1986,8.2038,8.1941,8.1947,0 CHFCZK,D,20241121,27.149,27.228,27.149,27.228,0 CHFDKK,D,20241121,8.0055,8.0204,8.0055,8.0204,0 CHFEUR,D,20241121,1.0732,1.0753,1.0732,1.0753,0 CHFGBP,D,20241121,0.8944,0.896,0.8944,0.896,0 CHFHKD,D,20241121,8.8076,8.8224,8.8056,8.8107,0 CHFHUF,D,20241121,439.793,442.286,439.793,442.286,0 CHFIDR,D,20241121,18035.3,18071.8,18011.4,18042.5,0 CHFILS,D,20241121,4.2284,4.2398,4.2284,4.2339,0 CHFINR,D,20241121,95.433,95.678,95.433,95.605,0 CHFJPY,D,20241121,175.637,175.637,174.818,174.818,0 CHFKRW,D,20241121,1583.02,1584.36,1582.33,1582.65,0 CHFMXN,D,20241121,22.958,23.02,22.938,23.02,0 CHFMYR,D,20241121,5.0555,5.0637,5.0555,5.0599,0 CHFNOK,D,20241121,12.522,12.5319,12.4939,12.5106,0 CHFNZD,D,20241121,1.9253,1.9318,1.9248,1.9294,0 CHFPKR,D,20241121,314.253,315.504,314.253,315.504,0 CHFPLN,D,20241121,4.6538,4.6766,4.6533,4.6766,0 CHFRON,D,20241121,5.3404,5.3497,5.3404,5.3497,0 CHFRUB,D,20241121,113.848,114.177,113.192,114.177,0 CHFSEK,D,20241121,12.4819,12.4898,12.4629,12.4705,0 CHFSGD,D,20241121,1.5195,1.5213,1.5191,1.52,0 CHFTHB,D,20241121,39.201,39.31,39.173,39.214,0 CHFTRY,D,20241121,39.0453,39.1077,39.0422,39.0778,0 CHFTWD,D,20241121,36.768,36.932,36.768,36.858,0 CHFUSD,D,20241121,1.1317,1.1336,1.1316,1.1322,0 CHFZAR,D,20241121,20.5059,20.579,20.5026,20.579,0 CLPEUR,D,20241121,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241121,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241121,1.0735,1.0744,1.0735,1.0744,0 CNHIDR,D,20241121,2196,2202,2195,2200,0 CNHINR,D,20241121,11.64,11.663,11.64,11.662,0 CNHJPY,D,20241121,21.4173,21.4173,21.3203,21.3203,0 CNHKRW,D,20241121,193,193.1,192.8,193,0 CNHPHP,D,20241121,8.1455,8.1491,8.1318,8.1491,0 CNHTHB,D,20241121,4.777,4.79,4.774,4.782,0 CNHTWD,D,20241121,4.481,4.499,4.481,4.494,0 CNYAUD,D,20241121,0.212,0.2121,0.2117,0.212,0 CNYBGN,D,20241121,0.256,0.2565,0.2559,0.2564,0 CNYCAD,D,20241121,0.1928,0.193,0.1928,0.1928,0 CNYCHF,D,20241121,0.1219,0.1221,0.1218,0.122,0 CNYDKK,D,20241121,0.9764,0.9782,0.976,0.9782,0 CNYEUR,D,20241121,0.1309,0.1311,0.1309,0.1311,0 CNYGBP,D,20241121,0.1091,0.1093,0.109,0.1093,0 CNYHKD,D,20241121,1.0743,1.0754,1.0742,1.075,0 CNYJPY,D,20241121,21.427,21.427,21.363,21.363,0 CNYKRW,D,20241121,193.09,193.26,192.88,193.13,0 CNYMYR,D,20241121,0.6169,0.6176,0.6168,0.6172,0 CNYNZD,D,20241121,0.2347,0.2356,0.2346,0.2354,0 CNYUSD,D,20241121,0.138,0.1382,0.138,0.1381,0 CNYZAR,D,20241121,2.5011,2.511,2.4999,2.511,0 COPDKK,D,20241121,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241121,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20241121,32.643,32.728,32.627,32.686,0 CZKCHF,D,20241121,0.0368,0.0368,0.0367,0.0367,0 CZKDKK,D,20241121,0.2949,0.295,0.2946,0.2946,0 CZKEUR,D,20241121,0.0395,0.0395,0.0395,0.0395,0 CZKJPY,D,20241121,6.4717,6.4717,6.4227,6.4227,0 CZKMXN,D,20241121,0.8457,0.8472,0.8435,0.8451,0 CZKNOK,D,20241121,0.4614,0.4616,0.4599,0.46,0 CZKPLN,D,20241121,0.1714,0.1719,0.1714,0.1719,0 CZKSEK,D,20241121,0.4596,0.4597,0.4579,0.4579,0 CZKUSD,D,20241121,0.0417,0.0417,0.0416,0.0416,0 DJFGBP,D,20241121,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20241121,0.5192,0.5194,0.5192,0.5193,0 DKKAUD,D,20241121,0.2172,0.2172,0.2165,0.2165,0 DKKBGN,D,20241121,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241121,0.8165,0.8175,0.8155,0.8175,0 DKKCAD,D,20241121,0.1974,0.1977,0.197,0.197,0 DKKCHF,D,20241121,12.49,12.49,12.468,12.468,0 DKKCNY,D,20241121,1.0241,1.0247,1.0218,1.0218,0 DKKCOP,D,20241121,622.56,622.56,622.55,622.55,0 DKKCZK,D,20241121,3.391,3.395,3.39,3.395,0 DKKEUR,D,20241121,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241121,0.1117,0.1118,0.1117,0.1118,0 DKKHKD,D,20241121,1.1001,1.1013,1.0981,1.0981,0 DKKHUF,D,20241121,54.936,55.151,54.921,55.151,0 DKKINR,D,20241121,11.9296,11.948,11.9209,11.9209,0 DKKISK,D,20241121,19.48,19.48,19.48,19.48,0 DKKJPY,D,20241121,21.9461,21.9461,21.7984,21.7984,0 DKKMXN,D,20241121,2.8679,2.8728,2.8616,2.8667,0 DKKMYR,D,20241121,0.6313,0.6324,0.6313,0.6316,0 DKKNOK,D,20241121,1.5645,1.5652,1.5596,1.5609,0 DKKNZD,D,20241121,0.2404,0.241,0.2403,0.2407,0 DKKPHP,D,20241121,8.341,8.3431,8.3291,8.3291,0 DKKPKR,D,20241121,39.312,39.37,39.259,39.259,0 DKKPLN,D,20241121,0.5813,0.5832,0.5808,0.5832,0 DKKSEK,D,20241121,1.5588,1.5588,1.5544,1.5544,0 DKKSGD,D,20241121,0.1898,0.19,0.1895,0.1895,0 DKKTHB,D,20241121,4.8971,4.91,4.8892,4.8892,0 DKKTRY,D,20241121,4.8753,4.8807,4.8745,4.8759,0 DKKTWD,D,20241121,4.5924,4.6116,4.5915,4.5992,0 DKKUAH,D,20241121,5.8351,5.8351,5.835,5.835,0 DKKUSD,D,20241121,0.1414,0.1415,0.1411,0.1411,0 DKKZAR,D,20241121,2.5612,2.5682,2.5604,2.5651,0 DOPGBP,D,20241121,0.0131,0.0131,0.0131,0.0131,0 DZDEUR,D,20241121,0.0071,0.0071,0.0071,0.0071,0 DZDUSD,D,20241121,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241121,0.0191,0.0191,0.0191,0.0191,0 EGPJPY,D,20241121,3.123,3.123,3.105,3.105,0 EGPPKR,D,20241121,5.59,5.59,5.59,5.59,0 EGPUSD,D,20241121,0.0201,0.0201,0.0201,0.0201,0 ETBGBP,D,20241121,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20241121,3.872,3.875,3.87,3.87,0 EURAFN,D,20241121,72.12,72.12,72.12,72.12,0 EURALL,D,20241121,98.1,98.1,98.1,98.1,0 EURAMD,D,20241121,410.6,410.6,410.6,410.6,0 EURARS,D,20241121,1057.4394,1058.1953,1055.6362,1055.6362,0 EURAUD,D,20241121,1.6199,1.6199,1.6151,1.6151,0 EURBAM,D,20241121,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241121,2.1311,2.1311,2.1311,2.1311,0 EURBDT,D,20241121,126.13,126.13,126.13,126.13,0 EURBGN,D,20241121,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241121,0.3973,0.3976,0.3973,0.3974,0 EURBIF,D,20241121,3117.4,3117.4,3117.4,3117.4,0 EURBND,D,20241121,1.4175,1.4175,1.4175,1.4175,0 EURBOB,D,20241121,7.309,7.309,7.309,7.309,0 EURBRL,D,20241121,6.0884,6.0931,6.0882,6.0931,0 EURBSD,D,20241121,1.0555,1.0555,1.0555,1.0555,0 EURBWP,D,20241121,14.419,14.419,14.419,14.419,0 EURBZD,D,20241121,2.1275,2.1275,2.1275,2.1275,0 EURCAD,D,20241121,1.4729,1.4743,1.4696,1.4696,0 EURCHF,D,20241121,0.9318,0.9318,0.93,0.93,0 EURCLP,D,20241121,1027.74,1027.74,1027.74,1027.74,0 EURCNH,D,20241121,7.6454,7.6492,7.6257,7.6257,0 EURCNY,D,20241121,7.64,7.6425,7.6244,7.6244,0 EURCOP,D,20241121,4644,4644,4644,4644,0 EURCRC,D,20241121,536,536,536,536,0 EURCUP,D,20241121,25.331,25.331,25.331,25.331,0 EURCVE,D,20241121,110.27,110.27,110.27,110.27,0 EURCZK,D,20241121,25.296,25.3215,25.2877,25.3215,0 EURDJF,D,20241121,187.95,187.95,187.95,187.95,0 EURDKK,D,20241121,7.4595,7.4595,7.4586,7.4589,0 EURDOP,D,20241121,63.66,63.66,63.66,63.66,0 EURDZD,D,20241121,140.785,140.793,140.779,140.789,0 EUREGP,D,20241121,52.404,52.455,52.404,52.455,0 EURETB,D,20241121,131.5947,131.5947,131.5947,131.5947,0 EURFJD,D,20241121,2.3944,2.3947,2.3939,2.3943,0 EURGBP,D,20241121,0.8334,0.8339,0.8328,0.8333,0 EURGHS,D,20241121,16.755,16.755,16.755,16.755,0 EURGMD,D,20241121,74.724,74.724,74.724,74.724,0 EURGNF,D,20241121,9098,9098,9098,9098,0 EURGTQ,D,20241121,8.148,8.148,8.148,8.148,0 EURHKD,D,20241121,8.2071,8.2145,8.1912,8.1912,0 EURHNL,D,20241121,26.672,26.672,26.672,26.672,0 EURHTG,D,20241121,138.65,138.65,138.65,138.65,0 EURHUF,D,20241121,409.798,411.365,409.673,411.365,0 EURIDR,D,20241121,16791.65,16791.65,16791.6,16791.6,0 EURILS,D,20241121,3.9327,3.947,3.9325,3.9394,0 EURINR,D,20241121,88.9444,89.0879,88.9444,89.0015,0 EURIQD,D,20241121,1382.6,1382.6,1382.6,1382.6,0 EURISK,D,20241121,145.3,145.3,145.3,145.3,0 EURJMD,D,20241121,167.3,167.3,167.3,167.3,0 EURJOD,D,20241121,0.7476,0.7479,0.7476,0.7477,0 EURJPY,D,20241121,163.702,163.702,162.584,162.584,0 EURKES,D,20241121,136.68,136.68,136.68,136.68,0 EURKHR,D,20241121,4259,4259,4259,4259,0 EURKRW,D,20241121,1475.8,1475.9,1473.4,1473.4,0 EURKWD,D,20241121,0.3242,0.3244,0.3242,0.3243,0 EURKYD,D,20241121,0.8796,0.8796,0.8796,0.8796,0 EURKZT,D,20241121,524.31,524.31,524.31,524.31,0 EURLAK,D,20241121,23176,23176,23176,23176,0 EURLBP,D,20241121,94526.6,94526.6,94526.6,94526.6,0 EURLKR,D,20241121,307.08,307.08,307.08,307.08,0 EURLSL,D,20241121,19.1437,19.1437,19.1437,19.1437,0 EURLYD,D,20241121,5.15,5.15,5.15,5.15,0 EURMAD,D,20241121,10.544,10.544,10.544,10.544,0 EURMDL,D,20241121,19.209,19.209,19.209,19.209,0 EURMKD,D,20241121,61.53,61.53,61.53,61.53,0 EURMOP,D,20241121,8.4621,8.4621,8.4621,8.4621,0 EURMUR,D,20241121,48.81,49.04,48.81,49.03,0 EURMVR,D,20241121,16.2612,16.2612,16.2612,16.2612,0 EURMWK,D,20241121,1830.2,1830.2,1830.2,1830.2,0 EURMXN,D,20241121,21.393,21.429,21.345,21.381,0 EURMYR,D,20241121,4.7194,4.7194,4.7194,4.7194,0 EURNAD,D,20241121,19.1437,19.1437,19.1437,19.1437,0 EURNGN,D,20241121,1771.8,1771.8,1771.8,1771.8,0 EURNIO,D,20241121,38.84,38.84,38.84,38.84,0 EURNOK,D,20241121,11.6687,11.675,11.6359,11.6459,0 EURNPR,D,20241121,142.467,142.467,142.467,142.467,0 EURNZD,D,20241121,1.7933,1.7976,1.7923,1.7944,0 EUROMR,D,20241121,0.4059,0.4062,0.4056,0.4056,0 EURPAB,D,20241121,1.0554,1.0554,1.0554,1.0554,0 EURPEN,D,20241121,4.0054,4.0054,4.0054,4.0054,0 EURPGK,D,20241121,4.249,4.249,4.249,4.249,0 EURPHP,D,20241121,62.2,62.202,62.191,62.191,0 EURPLN,D,20241121,4.3364,4.3501,4.3325,4.3501,0 EURPYG,D,20241121,8266,8266,8266,8266,0 EURQAR,D,20241121,3.8489,3.8489,3.8489,3.8489,0 EURRON,D,20241121,4.9767,4.9768,4.9764,4.9768,0 EURRSD,D,20241121,117,117.004,116.999,117.003,0 EURRUB,D,20241121,106.0822,106.1564,105.8565,106.1564,0 EURRWF,D,20241121,1455.5,1455.5,1455.5,1455.5,0 EURSAR,D,20241121,3.9572,3.9605,3.9572,3.9583,0 EURSCR,D,20241121,14.35,14.361,14.35,14.361,0 EURSEK,D,20241121,11.6258,11.6275,11.5944,11.5944,0 EURSGD,D,20241121,1.4157,1.4169,1.4133,1.4133,0 EURSOS,D,20241121,603.2,603.2,603.2,603.2,0 EURSVC,D,20241121,9.23,9.23,9.23,9.23,0 EURSZL,D,20241121,19.133,19.133,19.133,19.133,0 EURTHB,D,20241121,36.539,36.553,36.532,36.543,0 EURTND,D,20241121,3.3315,3.3315,3.3315,3.3315,0 EURTRY,D,20241121,36.37,36.404,36.344,36.344,0 EURTTD,D,20241121,7.146,7.146,7.146,7.146,0 EURTWD,D,20241121,34.259,34.399,34.25,34.284,0 EURTZS,D,20241121,2799.6,2799.6,2799.6,2799.6,0 EURUAH,D,20241121,43.5221,43.5221,43.5221,43.5221,0 EURUGX,D,20241121,3895,3895,3895,3895,0 EURUSD,D,20241121,1.0546,1.0555,1.0525,1.0525,0 EURUYU,D,20241121,45.12,45.12,45.12,45.12,0 EURUZS,D,20241121,13556,13556,13556,13556,0 EURVND,D,20241121,26835,26835,26835,26835,0 EURXAF,D,20241121,655.957,655.957,655.957,655.957,0 EURXOF,D,20241121,655.957,655.957,655.957,655.957,0 EURXPF,D,20241121,119.26,119.26,119.26,119.26,0 EURYER,D,20241121,263.04,263.04,263.04,263.04,0 EURZAR,D,20241121,19.1073,19.1552,19.0974,19.1312,0 FJDGBP,D,20241121,0.3441,0.3482,0.3441,0.3482,0 FJDUSD,D,20241121,0.4369,0.4407,0.4369,0.4405,0 GBPAED,D,20241121,4.6507,4.6507,4.6485,4.6485,0 GBPALL,D,20241121,117.75,117.75,117.75,117.75,0 GBPARS,D,20241121,1268.853,1269.423,1266.899,1266.899,0 GBPAUD,D,20241121,1.9441,1.9441,1.9385,1.9385,0 GBPBDT,D,20241121,151.4,151.4,151.4,151.4,0 GBPBGN,D,20241121,2.3475,2.3475,2.3468,2.3468,0 GBPBHD,D,20241121,0.477,0.477,0.4769,0.4769,0 GBPBIF,D,20241121,3742.1,3742.1,3742.1,3742.1,0 GBPBMD,D,20241121,1.2685,1.2692,1.2666,1.2666,0 GBPBND,D,20241121,1.7015,1.7015,1.7015,1.7015,0 GBPBRL,D,20241121,7.3045,7.3151,7.3032,7.3151,0 GBPBWP,D,20241121,17.308,17.308,17.308,17.308,0 GBPCAD,D,20241121,1.7677,1.768,1.7636,1.7636,0 GBPCHF,D,20241121,1.118,1.118,1.1161,1.1161,0 GBPCLP,D,20241121,1231.54,1232.72,1230.72,1230.72,0 GBPCNH,D,20241121,9.174,9.177,9.152,9.152,0 GBPCNY,D,20241121,9.167,9.17,9.15,9.15,0 GBPCOP,D,20241121,5573.9,5573.9,5573.9,5573.9,0 GBPCRC,D,20241121,642.65,643.37,642.35,642.35,0 GBPCZK,D,20241121,30.354,30.398,30.326,30.398,0 GBPDJF,D,20241121,225.59,225.59,225.59,225.59,0 GBPDKK,D,20241121,8.952,8.953,8.945,8.951,0 GBPDOP,D,20241121,76.365,76.412,76.291,76.291,0 GBPDZD,D,20241121,168.97,168.99,168.89,168.89,0 GBPEGP,D,20241121,62.9123,62.9384,62.8831,62.9321,0 GBPEUR,D,20241121,1.2001,1.2008,1.1991,1.2001,0 GBPFJD,D,20241121,2.9068,2.9068,2.8716,2.8718,0 GBPGTQ,D,20241121,9.771,9.78,9.764,9.764,0 GBPHKD,D,20241121,9.849,9.853,9.831,9.831,0 GBPHNL,D,20241121,32.013,32.013,32.012,32.012,0 GBPHTG,D,20241121,166.237,166.423,166.162,166.162,0 GBPHUF,D,20241121,491.8,493.7,491.4,493.7,0 GBPIDR,D,20241121,20170,20198,20103,20140,0 GBPILS,D,20241121,4.7281,4.7361,4.7221,4.7221,0 GBPINR,D,20241121,106.7815,106.8672,106.72,106.72,0 GBPIQD,D,20241121,1659.5,1659.5,1659.5,1659.5,0 GBPISK,D,20241121,174.61,174.7,174.49,174.61,0 GBPJMD,D,20241121,200.8,200.8,200.79,200.79,0 GBPJOD,D,20241121,0.8966,0.8966,0.8966,0.8966,0 GBPJPY,D,20241121,196.409,196.409,195.129,195.129,0 GBPKES,D,20241121,164,164,164,164,0 GBPKRW,D,20241121,1769.5,1771,1767.5,1767.6,0 GBPKWD,D,20241121,0.3891,0.3892,0.3891,0.3891,0 GBPKZT,D,20241121,629.37,629.37,629.37,629.37,0 GBPLKR,D,20241121,368.61,368.61,368.61,368.61,0 GBPMAD,D,20241121,12.656,12.656,12.656,12.656,0 GBPMUR,D,20241121,58.589,58.742,58.589,58.742,0 GBPMVR,D,20241121,19.5218,19.5218,19.5218,19.5218,0 GBPMWK,D,20241121,2196.7,2196.7,2196.7,2196.7,0 GBPMXN,D,20241121,25.669,25.702,25.621,25.671,0 GBPMYR,D,20241121,5.6533,5.6608,5.6512,5.6512,0 GBPNGN,D,20241121,2129.65,2129.68,2124.03,2124.03,0 GBPNIO,D,20241121,46.569,46.626,46.523,46.523,0 GBPNOK,D,20241121,14.0049,14.008,13.9571,13.977,0 GBPNZD,D,20241121,2.1529,2.1575,2.1506,2.1539,0 GBPOMR,D,20241121,0.4871,0.4872,0.487,0.487,0 GBPPEN,D,20241121,4.8063,4.8078,4.7999,4.7999,0 GBPPGK,D,20241121,5.1003,5.1003,5.1003,5.1003,0 GBPPHP,D,20241121,74.747,74.748,74.546,74.588,0 GBPPKR,D,20241121,351.5,351.5,351.5,351.5,0 GBPPLN,D,20241121,5.2043,5.2215,5.1964,5.2215,0 GBPQAR,D,20241121,4.6006,4.6006,4.6006,4.6006,0 GBPRON,D,20241121,5.9788,5.9788,5.9722,5.9724,0 GBPRSD,D,20241121,140.4,140.4,140.33,140.39,0 GBPRUB,D,20241121,127.292,127.391,127.072,127.391,0 GBPSAR,D,20241121,4.7491,4.7506,4.7491,4.7498,0 GBPSCR,D,20241121,17.224,17.234,17.224,17.234,0 GBPSEK,D,20241121,13.9549,13.9549,13.9163,13.9163,0 GBPSGD,D,20241121,1.6986,1.6992,1.6962,1.6962,0 GBPSZL,D,20241121,22.967,22.967,22.967,22.967,0 GBPTHB,D,20241121,43.8,43.9,43.8,43.8,0 GBPTND,D,20241121,3.9986,3.9986,3.9985,3.9985,0 GBPTRY,D,20241121,43.6477,43.6754,43.6284,43.6284,0 GBPTTD,D,20241121,8.578,8.578,8.578,8.578,0 GBPTWD,D,20241121,41.111,41.264,41.111,41.154,0 GBPUAH,D,20241121,52.239,52.239,52.239,52.239,0 GBPUGX,D,20241121,4675,4675,4674,4674,0 GBPUSD,D,20241121,1.2654,1.266,1.2632,1.2632,0 GBPVND,D,20241121,32171,32185,32110,32110,0 GBPXAF,D,20241121,787.39,787.39,787.39,787.39,0 GBPXCD,D,20241121,3.4198,3.421,3.4154,3.4154,0 GBPXPF,D,20241121,2707.72,3189.72,142.88,142.88,0 GBPZAR,D,20241121,22.9333,22.9889,22.9107,22.9687,0 GHSEUR,D,20241121,0.0597,0.0597,0.0597,0.0597,0 GTQGBP,D,20241121,0.1023,0.1024,0.1022,0.1024,0 HKDARS,D,20241121,128.838,128.8516,128.8367,128.8435,0 HKDAUD,D,20241121,0.1974,0.1974,0.197,0.1971,0 HKDBRL,D,20241121,0.7418,0.7428,0.7417,0.7428,0 HKDCAD,D,20241121,0.1795,0.1795,0.1793,0.1794,0 HKDCHF,D,20241121,0.1135,0.1136,0.1133,0.1135,0 HKDCNY,D,20241121,0.9309,0.9309,0.9301,0.9303,0 HKDDKK,D,20241121,0.9089,0.9106,0.9081,0.9106,0 HKDEUR,D,20241121,0.1219,0.1221,0.1217,0.1221,0 HKDGBP,D,20241121,0.1015,0.1017,0.1015,0.1017,0 HKDIDR,D,20241121,2044.4,2050.4,2041.7,2047.8,0 HKDINR,D,20241121,10.8402,10.855,10.8402,10.854,0 HKDJPY,D,20241121,19.945,19.945,19.847,19.847,0 HKDKRW,D,20241121,179.67,179.72,179.48,179.66,0 HKDMXN,D,20241121,2.6066,2.613,2.6037,2.613,0 HKDMYR,D,20241121,0.5746,0.5748,0.574,0.5741,0 HKDNZD,D,20241121,0.2185,0.2193,0.2183,0.219,0 HKDPKR,D,20241121,35.731,35.731,35.731,35.731,0 HKDPLN,D,20241121,0.5285,0.531,0.5277,0.531,0 HKDSEK,D,20241121,1.4169,1.4179,1.4137,1.4159,0 HKDSGD,D,20241121,0.1725,0.1726,0.1724,0.1726,0 HKDTHB,D,20241121,4.4507,4.4608,4.4455,4.4512,0 HKDTWD,D,20241121,4.1743,4.19,4.1743,4.1843,0 HKDUSD,D,20241121,0.1285,0.1285,0.1285,0.1285,0 HKDZAR,D,20241121,2.328,2.336,2.3262,2.336,0 HNLGBP,D,20241121,0.0313,0.0313,0.0313,0.0313,0 HTGGBP,D,20241121,0.006,0.006,0.006,0.006,0 HUFCHF,D,20241121,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241121,0.0182,0.0182,0.0181,0.0181,0 HUFEUR,D,20241121,0.0024,0.0024,0.0024,0.0024,0 HUFPLN,D,20241121,0.0106,0.0106,0.0106,0.0106,0 HUFUSD,D,20241121,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20241121,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241121,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241121,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241121,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241121,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241121,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241121,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241121,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20241121,0.0097,0.0098,0.0097,0.0097,0 IDRKRW,D,20241121,0.0879,0.0879,0.0876,0.0878,0 IDRMYR,D,20241121,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241121,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241121,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241121,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241121,0.002,0.0021,0.002,0.002,0 IDRUSD,D,20241121,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241121,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241121,0.4111,0.4111,0.4101,0.4104,0 ILSCAD,D,20241121,0.3739,0.3739,0.3732,0.3734,0 ILSCHF,D,20241121,0.2365,0.2365,0.2358,0.2363,0 ILSJOD,D,20241121,0.1899,0.1899,0.1895,0.1897,0 ILSJPY,D,20241121,41.549,41.549,41.36,41.36,0 ILSPLN,D,20241121,1.1022,1.1043,1.0988,1.1043,0 ILSSEK,D,20241121,2.9567,2.9577,2.9403,2.948,0 ILSUSD,D,20241121,0.2676,0.2676,0.2672,0.2675,0 INRAUD,D,20241121,0.0182,0.0182,0.0182,0.0182,0 INRCAD,D,20241121,0.0166,0.0166,0.0165,0.0165,0 INRCHF,D,20241121,0.0105,0.0105,0.0105,0.0105,0 INRCNY,D,20241121,0.0859,0.0859,0.0857,0.0857,0 INREUR,D,20241121,0.0112,0.0113,0.0112,0.0113,0 INRGBP,D,20241121,0.0094,0.0094,0.0094,0.0094,0 INRHKD,D,20241121,0.0922,0.0922,0.0921,0.0921,0 INRJPY,D,20241121,1.839,1.839,1.83,1.83,0 INRKRW,D,20241121,16.57,16.572,16.546,16.553,0 INRMYR,D,20241121,0.053,0.053,0.0529,0.0529,0 INRNZD,D,20241121,0.0202,0.0202,0.0201,0.0202,0 INRPKR,D,20241121,3.2971,3.2971,3.2971,3.2971,0 INRSEK,D,20241121,0.1307,0.1307,0.1303,0.1304,0 INRTHB,D,20241121,0.4107,0.411,0.41,0.4101,0 INRTWD,D,20241121,0.385,0.3864,0.385,0.3855,0 INRUSD,D,20241121,0.0119,0.0119,0.0118,0.0118,0 INRZAR,D,20241121,0.2147,0.2152,0.2145,0.2152,0 IQDGBP,D,20241121,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241121,0.0064,0.0064,0.0064,0.0064,0 ISKDKK,D,20241121,0.0513,0.0513,0.0513,0.0513,0 ISKGBP,D,20241121,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20241121,0.005,0.005,0.005,0.005,0 JODAED,D,20241121,5.1794,5.1798,5.1794,5.1797,0 JODEUR,D,20241121,1.3377,1.3377,1.337,1.3376,0 JODILS,D,20241121,5.2698,5.2767,5.2695,5.2695,0 JODUSD,D,20241121,1.4103,1.4103,1.4103,1.4103,0 JPYAED,D,20241121,0.0236,0.0237,0.0236,0.0237,0 JPYARS,D,20241121,6.4584,6.4771,6.4584,6.4755,0 JPYAUD,D,20241121,0.0099,0.0099,0.0099,0.0099,0 JPYBRL,D,20241121,0.0372,0.0374,0.0372,0.0374,0 JPYCAD,D,20241121,0.009,0.009,0.009,0.009,0 JPYCLP,D,20241121,6.2651,6.2663,6.2651,6.2663,0 JPYCNY,D,20241121,0.0467,0.0469,0.0467,0.0469,0 JPYCZK,D,20241121,0.1545,0.1557,0.1545,0.1557,0 JPYDKK,D,20241121,0.0456,0.0459,0.0456,0.0459,0 JPYEUR,D,20241121,0.0061,0.0062,0.0061,0.0062,0 JPYGBP,D,20241121,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241121,0.0501,0.0504,0.0501,0.0504,0 JPYIDR,D,20241121,102.67,103.18,102.59,103.18,0 JPYILS,D,20241121,0.0241,0.0242,0.0241,0.0242,0 JPYINR,D,20241121,0.543,0.5462,0.543,0.5462,0 JPYKRW,D,20241121,9.0083,9.0364,9.0083,9.0364,0 JPYMXN,D,20241121,0.1307,0.1317,0.1307,0.1317,0 JPYMYR,D,20241121,0.0288,0.0289,0.0288,0.0289,0 JPYNOK,D,20241121,0.0713,0.0716,0.0712,0.0716,0 JPYNZD,D,20241121,0.011,0.011,0.011,0.011,0 JPYPKR,D,20241121,1.7908,1.7908,1.7908,1.7908,0 JPYPLN,D,20241121,0.0265,0.0267,0.0265,0.0267,0 JPYRUB,D,20241121,0.6479,0.651,0.6478,0.651,0 JPYSEK,D,20241121,0.0711,0.0713,0.0709,0.0712,0 JPYTHB,D,20241121,0.2232,0.2243,0.2232,0.2238,0 JPYTWD,D,20241121,0.2093,0.2109,0.2093,0.2109,0 JPYZAR,D,20241121,0.1168,0.1177,0.1168,0.1177,0 KESUSD,D,20241121,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20241121,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241121,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241121,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241121,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241121,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241121,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241121,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241121,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241121,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20241121,11.3812,11.4173,11.3636,11.3905,0 KRWINR,D,20241121,0.0604,0.0604,0.0603,0.0604,0 KRWJPY,D,20241121,0.111,0.111,0.111,0.111,0 KRWMYR,D,20241121,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241121,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241121,0.0718,0.0721,0.0718,0.072,0 KRWSEK,D,20241121,0.0079,0.0079,0.0079,0.0079,0 KRWSGD,D,20241121,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241121,0.0248,0.0248,0.0247,0.0248,0 KRWTWD,D,20241121,0.0232,0.0233,0.0232,0.0233,0 KRWZAR,D,20241121,0.013,0.013,0.0129,0.013,0 KWDAED,D,20241121,11.943,11.945,11.939,11.939,0 KWDGBP,D,20241121,2.57,2.5701,2.5695,2.5701,0 KWDPKR,D,20241121,905,905,905,905,0 KWDUSD,D,20241121,3.2516,3.2519,3.2516,3.2517,0 KZTGBP,D,20241121,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241121,0,0,0,0,0 LKRUSD,D,20241121,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241121,0.0055,0.0055,0.0055,0.0055,0 MADGBP,D,20241121,0.0791,0.0791,0.0791,0.0791,0 MADUSD,D,20241121,0.1002,0.1002,0.1002,0.1002,0 MDLEUR,D,20241121,0.0521,0.0521,0.0521,0.0521,0 MDLUSD,D,20241121,0.0548,0.0548,0.0548,0.0548,0 MKDUSD,D,20241121,0.0171,0.0172,0.0171,0.0171,0 MUREUR,D,20241121,0.0205,0.0205,0.0204,0.0204,0 MURGBP,D,20241121,0.0171,0.0171,0.017,0.017,0 MURUSD,D,20241121,0.0216,0.0216,0.0215,0.0215,0 MURZAR,D,20241121,0.3917,0.3917,0.391,0.391,0 MVRUSD,D,20241121,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20241121,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20241121,49.4301,49.4618,49.3959,49.4328,0 MXNAUD,D,20241121,0.0757,0.0758,0.0755,0.0755,0 MXNBRL,D,20241121,0.2846,0.2851,0.2844,0.2851,0 MXNCAD,D,20241121,0.0689,0.0689,0.0687,0.0687,0 MXNCHF,D,20241121,0.0435,0.0436,0.0434,0.0434,0 MXNCZK,D,20241121,1.1822,1.1856,1.1803,1.1836,0 MXNDKK,D,20241121,0.3487,0.3495,0.3481,0.3487,0 MXNEUR,D,20241121,0.0467,0.0469,0.0467,0.0468,0 MXNGBP,D,20241121,0.039,0.039,0.0389,0.039,0 MXNHKD,D,20241121,0.3837,0.3841,0.3827,0.3827,0 MXNJPY,D,20241121,7.652,7.652,7.596,7.596,0 MXNSGD,D,20241121,0.0662,0.0663,0.066,0.066,0 MXNUSD,D,20241121,0.0493,0.0493,0.0492,0.0492,0 MXNZAR,D,20241121,0.8932,0.8959,0.8918,0.8946,0 MYRAUD,D,20241121,0.3432,0.3433,0.3424,0.3424,0 MYRCAD,D,20241121,0.3121,0.3124,0.3115,0.3115,0 MYRCHF,D,20241121,0.1974,0.1974,0.1971,0.1971,0 MYRCNH,D,20241121,1.62,1.624,1.619,1.621,0 MYRCNY,D,20241121,1.62,1.622,1.6186,1.6203,0 MYRDKK,D,20241121,1.5838,1.5839,1.5807,1.5839,0 MYREUR,D,20241121,0.2117,0.2121,0.2117,0.2121,0 MYRGBP,D,20241121,0.1769,0.177,0.1766,0.177,0 MYRHKD,D,20241121,1.7389,1.7407,1.7356,1.7356,0 MYRIDR,D,20241121,3558.5,3572,3555.1,3566.9,0 MYRINR,D,20241121,18.853,18.88,18.842,18.842,0 MYRJPY,D,20241121,34.692,34.692,34.527,34.527,0 MYRKRW,D,20241121,312.68,313.15,312.49,312.98,0 MYRNZD,D,20241121,0.3805,0.3817,0.3799,0.3812,0 MYRPKR,D,20241121,62.198,62.198,62.198,62.198,0 MYRSGD,D,20241121,0.3,0.3002,0.2995,0.2995,0 MYRTHB,D,20241121,7.7447,7.7452,7.7436,7.744,0 MYRTWD,D,20241121,7.262,7.298,7.2596,7.289,0 MYRUSD,D,20241121,0.2236,0.2239,0.2236,0.2238,0 MYRZAR,D,20241121,4.0482,4.0589,4.0465,4.0548,0 NGNGBP,D,20241121,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241121,0.0922,0.0923,0.0921,0.0921,0 NIOGBP,D,20241121,0.0215,0.0215,0.0215,0.0215,0 NOKCAD,D,20241121,0.1262,0.1266,0.1262,0.1262,0 NOKCHF,D,20241121,7.985,7.998,7.98,7.986,0 NOKCNH,D,20241121,0.655,0.656,0.655,0.655,0 NOKDKK,D,20241121,0.6392,0.641,0.6389,0.6404,0 NOKEUR,D,20241121,0.0857,0.086,0.0857,0.0859,0 NOKGBP,D,20241121,0.0714,0.0717,0.0714,0.0715,0 NOKINR,D,20241121,7.6267,7.6579,7.6244,7.6366,0 NOKJPY,D,20241121,14.0299,14.0457,13.9579,13.9579,0 NOKPLN,D,20241121,0.3716,0.3735,0.3714,0.3734,0 NOKSEK,D,20241121,0.9966,0.9982,0.9952,0.9952,0 NOKUSD,D,20241121,0.0904,0.0906,0.0903,0.0904,0 NOKZAR,D,20241121,1.6372,1.6457,1.6372,1.6429,0 NZDAED,D,20241121,2.158,2.159,2.1574,2.1574,0 NZDAUD,D,20241121,0.9032,0.9032,0.8999,0.9005,0 NZDCAD,D,20241121,0.821,0.8221,0.8185,0.8193,0 NZDCHF,D,20241121,0.5193,0.5197,0.5176,0.5185,0 NZDCNH,D,20241121,4.261,4.266,4.246,4.252,0 NZDCNY,D,20241121,4.2598,4.2625,4.2454,4.2478,0 NZDCZK,D,20241121,14.105,14.117,14.069,14.117,0 NZDDKK,D,20241121,4.1593,4.1617,4.1496,4.1575,0 NZDEUR,D,20241121,0.5574,0.5579,0.5563,0.5574,0 NZDGBP,D,20241121,0.4645,0.465,0.4635,0.4644,0 NZDHKD,D,20241121,4.5748,4.5805,4.5605,4.5677,0 NZDHUF,D,20241121,228.52,229.27,228,229.18,0 NZDIDR,D,20241121,9370.9,9378.3,9331.4,9354.4,0 NZDINR,D,20241121,49.588,49.647,49.512,49.566,0 NZDJPY,D,20241121,91.257,91.257,90.637,90.637,0 NZDKRW,D,20241121,822.44,822.78,819.95,820.53,0 NZDMXN,D,20241121,11.9256,11.9472,11.8793,11.9268,0 NZDMYR,D,20241121,2.6268,2.6314,2.6216,2.6216,0 NZDNOK,D,20241121,6.5061,6.5079,6.4754,6.4922,0 NZDPKR,D,20241121,163.302,163.302,163.302,163.302,0 NZDPLN,D,20241121,2.4181,2.4246,2.4113,2.4246,0 NZDSEK,D,20241121,6.4843,6.4847,6.4613,6.4654,0 NZDSGD,D,20241121,0.789,0.7899,0.787,0.788,0 NZDTHB,D,20241121,20.361,20.396,20.305,20.326,0 NZDTRY,D,20241121,20.2731,20.2995,20.226,20.2575,0 NZDTWD,D,20241121,19.096,19.168,19.079,19.116,0 NZDUSD,D,20241121,0.588,0.5886,0.586,0.5869,0 NZDZAR,D,20241121,10.6557,10.6673,10.6279,10.6673,0 OMRAED,D,20241121,9.5399,9.54,9.5397,9.5397,0 OMRGBP,D,20241121,2.0531,2.0535,2.0523,2.0535,0 OMRPKR,D,20241121,722.36,722.36,722.36,722.36,0 OMRUSD,D,20241121,2.5974,2.5975,2.5973,2.5973,0 OMRZAR,D,20241121,47.0581,47.2185,47.0261,47.2071,0 PENGBP,D,20241121,0.2081,0.2084,0.208,0.2084,0 PGKGBP,D,20241121,0.1961,0.1961,0.1961,0.1961,0 PHPDKK,D,20241121,0.1199,0.1201,0.1199,0.12,0 PHPGBP,D,20241121,0.0134,0.0134,0.0134,0.0134,0 PHPJPY,D,20241121,2.628,2.6322,2.617,2.617,0 PHPUSD,D,20241121,0.017,0.017,0.0169,0.0169,0 PKRGBP,D,20241121,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241121,0.5584,0.5584,0.5584,0.5584,0 PKRZAR,D,20241121,0.0652,0.0653,0.0651,0.0652,0 PLNCHF,D,20241121,0.2149,0.2149,0.2138,0.2139,0 PLNCZK,D,20241121,5.833,5.835,5.819,5.819,0 PLNDKK,D,20241121,1.7201,1.7217,1.7146,1.7153,0 PLNEUR,D,20241121,0.2306,0.2308,0.2299,0.23,0 PLNGBP,D,20241121,0.1921,0.1925,0.1915,0.1915,0 PLNHUF,D,20241121,94.487,94.687,94.474,94.52,0 PLNILS,D,20241121,0.9071,0.9104,0.9051,0.9051,0 PLNJPY,D,20241121,37.752,37.755,37.389,37.389,0 PLNNOK,D,20241121,2.6916,2.6926,2.6772,2.679,0 PLNSEK,D,20241121,2.6814,2.6814,2.6655,2.6655,0 PLNUSD,D,20241121,0.2431,0.2435,0.242,0.242,0 QARAED,D,20241121,1.0061,1.0068,1.006,1.006,0 QARGBP,D,20241121,0.2174,0.2174,0.2174,0.2174,0 QARPKR,D,20241121,76.28,76.28,76.28,76.28,0 QARUSD,D,20241121,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241121,4.9637,4.9768,4.9617,4.9705,0 RONCHF,D,20241121,0.1873,0.1873,0.1869,0.1869,0 RONGBP,D,20241121,0.1673,0.1675,0.1673,0.1675,0 RONUSD,D,20241121,0.2119,0.2121,0.2115,0.2115,0 RSDUSD,D,20241121,0.009,0.009,0.009,0.009,0 RUBCHF,D,20241121,0.0088,0.0088,0.0088,0.0088,0 RUBGBP,D,20241121,0.0079,0.0079,0.0079,0.0079,0 RUBJPY,D,20241121,1.5431,1.5442,1.5348,1.5348,0 RUBKRW,D,20241121,13.915,13.924,13.875,13.875,0 RUBPLN,D,20241121,0.0409,0.041,0.0409,0.041,0 RUBUSD,D,20241121,0.0099,0.01,0.0099,0.0099,0 SAREUR,D,20241121,0.2527,0.2527,0.2525,0.2526,0 SARPKR,D,20241121,74.084,74.084,74.084,74.084,0 SARUSD,D,20241121,0.2664,0.2664,0.2664,0.2664,0 SCRGBP,D,20241121,0.0584,0.0584,0.0583,0.0583,0 SCRUSD,D,20241121,0.0738,0.0738,0.0738,0.0738,0 SEKAUD,D,20241121,0.1392,0.1395,0.1392,0.1393,0 SEKCAD,D,20241121,0.1266,0.1269,0.1266,0.1267,0 SEKCHF,D,20241121,8.01,8.02,8.01,8.02,0 SEKCNH,D,20241121,0.657,0.658,0.657,0.658,0 SEKCZK,D,20241121,2.1758,2.184,2.1758,2.184,0 SEKDKK,D,20241121,0.6415,0.6433,0.6415,0.6433,0 SEKEUR,D,20241121,0.086,0.0863,0.086,0.0863,0 SEKGBP,D,20241121,0.0717,0.0719,0.0717,0.0719,0 SEKILS,D,20241121,0.3389,0.3399,0.3389,0.3393,0 SEKINR,D,20241121,7.6529,7.6731,7.6529,7.6691,0 SEKJPY,D,20241121,14.0774,14.0965,14.0231,14.0231,0 SEKNOK,D,20241121,1.0036,1.0049,1.0017,1.0049,0 SEKPLN,D,20241121,0.373,0.3751,0.373,0.3751,0 SEKUSD,D,20241121,0.0907,0.0909,0.0906,0.0908,0 SEKZAR,D,20241121,1.6429,1.6505,1.6429,1.6499,0 SGDAED,D,20241121,2.735,2.737,2.735,2.735,0 SGDARS,D,20241121,746.7397,747.2066,746.6538,746.8205,0 SGDAUD,D,20241121,1.1446,1.1446,1.1423,1.1428,0 SGDBRL,D,20241121,4.2996,4.3074,4.2996,4.3074,0 SGDCAD,D,20241121,1.0407,1.0412,1.0395,1.0398,0 SGDCHF,D,20241121,0.6581,0.6581,0.6574,0.658,0 SGDCNH,D,20241121,5.4,5.401,5.395,5.395,0 SGDCNY,D,20241121,5.3957,5.3979,5.3921,5.3923,0 SGDDKK,D,20241121,5.2687,5.2776,5.2643,5.2776,0 SGDEUR,D,20241121,0.7063,0.7076,0.7058,0.7076,0 SGDGBP,D,20241121,0.5887,0.5895,0.5885,0.5895,0 SGDHKD,D,20241121,5.797,5.8011,5.7951,5.7958,0 SGDIDR,D,20241121,11869.6,11888.3,11842.7,11873.5,0 SGDINR,D,20241121,62.825,62.928,62.825,62.914,0 SGDJPY,D,20241121,115.542,115.542,115.034,115.034,0 SGDKRW,D,20241121,1041.39,1042.22,1041.17,1041.68,0 SGDMXN,D,20241121,15.108,15.146,15.0912,15.146,0 SGDMYR,D,20241121,3.3283,3.3324,3.328,3.3284,0 SGDNZD,D,20241121,1.2675,1.2707,1.2659,1.2691,0 SGDPKR,D,20241121,206.919,206.919,206.919,206.919,0 SGDPLN,D,20241121,3.0629,3.0775,3.0596,3.0775,0 SGDSEK,D,20241121,8.2145,8.2162,8.1978,8.2031,0 SGDTHB,D,20241121,25.801,25.819,25.8,25.811,0 SGDTWD,D,20241121,24.198,24.293,24.198,24.258,0 SGDUSD,D,20241121,0.7448,0.7454,0.7446,0.7448,0 SGDZAR,D,20241121,13.4976,13.5388,13.4891,13.5344,0 SHPUSD,D,20241121,1.2683,1.2683,1.2683,1.2683,0 SZLCHF,D,20241121,0.0488,0.0488,0.0488,0.0488,0 SZLEUR,D,20241121,0.0523,0.0523,0.0523,0.0523,0 SZLGBP,D,20241121,0.0436,0.0436,0.0436,0.0436,0 SZLUSD,D,20241121,0.0552,0.0552,0.0552,0.0552,0 THBAUD,D,20241121,0.0444,0.0444,0.0442,0.0443,0 THBCAD,D,20241121,0.0403,0.0404,0.0402,0.0403,0 THBCHF,D,20241121,0.0255,0.0255,0.0254,0.0255,0 THBCNY,D,20241121,0.2091,0.2093,0.2086,0.2091,0 THBEUR,D,20241121,0.0274,0.0274,0.0273,0.0274,0 THBGBP,D,20241121,0.0228,0.0228,0.0228,0.0228,0 THBHKD,D,20241121,0.2244,0.2251,0.2241,0.2246,0 THBIDR,D,20241121,459.343,460.637,458.398,460.504,0 THBINR,D,20241121,2.4356,2.44,2.4312,2.44,0 THBJPY,D,20241121,4.4807,4.4807,4.4606,4.468,0 THBKRW,D,20241121,40.357,40.396,40.269,40.386,0 THBMYR,D,20241121,0.1292,0.1292,0.1288,0.1289,0 THBNZD,D,20241121,0.0491,0.0493,0.049,0.0492,0 THBPKR,D,20241121,8.0337,8.0337,8.0337,8.0337,0 THBSGD,D,20241121,0.0387,0.0388,0.0387,0.0388,0 THBTWD,D,20241121,0.9373,0.9409,0.9371,0.9409,0 THBUSD,D,20241121,0.0289,0.0289,0.0288,0.0289,0 THBZAR,D,20241121,0.5226,0.525,0.522,0.5243,0 TNDGBP,D,20241121,0.2501,0.2501,0.2501,0.2501,0 TNDUSD,D,20241121,0.3177,0.3177,0.3177,0.3177,0 TRYCHF,D,20241121,0.0256,0.0256,0.0256,0.0256,0 TRYDKK,D,20241121,0.2051,0.2053,0.2048,0.2053,0 TRYJPY,D,20241121,4.495,4.498,4.472,4.472,0 TRYPLN,D,20241121,0.1193,0.1197,0.119,0.1197,0 TRYUSD,D,20241121,0.029,0.029,0.029,0.029,0 TRYZAR,D,20241121,0.5253,0.5268,0.525,0.5264,0 TTDGBP,D,20241121,0.1166,0.1166,0.1166,0.1166,0 TWDAUD,D,20241121,0.0473,0.0473,0.0471,0.0471,0 TWDCAD,D,20241121,0.043,0.043,0.0429,0.0429,0 TWDCHF,D,20241121,0.0272,0.0272,0.0271,0.0271,0 TWDCNY,D,20241121,0.223,0.223,0.2222,0.2223,0 TWDDKK,D,20241121,0.2178,0.2178,0.2168,0.2175,0 TWDGBP,D,20241121,0.0243,0.0243,0.0242,0.0243,0 TWDHKD,D,20241121,0.2396,0.2396,0.2387,0.2389,0 TWDIDR,D,20241121,490.6,490.6,488.12,489.45,0 TWDINR,D,20241121,2.5976,2.5981,2.5882,2.5936,0 TWDJPY,D,20241121,4.776,4.776,4.745,4.745,0 TWDKRW,D,20241121,43.054,43.057,42.872,42.953,0 TWDMYR,D,20241121,0.1375,0.1376,0.1371,0.1372,0 TWDNZD,D,20241121,0.0524,0.0524,0.0522,0.0523,0 TWDPKR,D,20241121,8.5469,8.5469,8.5469,8.5469,0 TWDSEK,D,20241121,0.3395,0.3395,0.3377,0.3382,0 TWDSGD,D,20241121,0.0413,0.0413,0.0412,0.0412,0 TWDTHB,D,20241121,1.0663,1.0663,1.0624,1.0639,0 TWDUSD,D,20241121,0.0308,0.0308,0.0307,0.0307,0 TWDZAR,D,20241121,0.5577,0.5584,0.5553,0.5578,0 TZSZAR,D,20241121,0.0068,0.0069,0.0068,0.0069,0 UAHDKK,D,20241121,0.1714,0.1714,0.1714,0.1714,0 UAHEUR,D,20241121,0.023,0.023,0.023,0.023,0 UAHUSD,D,20241121,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20241121,3.673,3.673,3.673,3.673,0 USDAFN,D,20241121,68.34,68.34,68.34,68.34,0 USDALL,D,20241121,92.961,92.966,92.961,92.966,0 USDAMD,D,20241121,389.08,389.08,389.08,389.08,0 USDARS,D,20241121,1002.7535,1002.7811,1002.7259,1002.7483,0 USDAUD,D,20241121,1.5354,1.5367,1.5328,1.5345,0 USDAWG,D,20241121,1.801,1.801,1.801,1.801,0 USDBGN,D,20241121,1.8553,1.8553,1.8542,1.8548,0 USDBHD,D,20241121,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20241121,2946.8,2946.8,2946.8,2946.8,0 USDBMD,D,20241121,1,1,1,1,0 USDBND,D,20241121,1.3432,1.3432,1.3432,1.3432,0 USDBOB,D,20241121,6.926,6.926,6.926,6.926,0 USDBRL,D,20241121,5.7726,5.7921,5.7689,5.7921,0 USDBWP,D,20241121,13.6632,13.6632,13.6632,13.6632,0 USDBZD,D,20241121,2.016,2.016,2.016,2.016,0 USDCAD,D,20241121,1.3969,1.3972,1.3956,1.3963,0 USDCDF,D,20241121,2867.5,2867.5,2867.5,2867.5,0 USDCHF,D,20241121,0.8837,0.8837,0.8821,0.8835,0 USDCLP,D,20241121,973.35,973.35,973.35,973.35,0 USDCNH,D,20241121,7.2492,7.2501,7.2412,7.2453,0 USDCNY,D,20241121,7.2448,7.2448,7.2381,7.2405,0 USDCOP,D,20241121,4394.2,4394.2,4394.2,4394.2,0 USDCRC,D,20241121,507.91,507.91,507.91,507.91,0 USDCVE,D,20241121,104.496,104.496,104.496,104.496,0 USDCZK,D,20241121,23.9883,24.0558,23.9602,24.0552,0 USDDJF,D,20241121,178.08,178.08,178.08,178.08,0 USDDKK,D,20241121,7.0732,7.087,7.0671,7.087,0 USDDOP,D,20241121,60.335,60.335,60.335,60.335,0 USDDZD,D,20241121,133.541,133.554,133.493,133.519,0 USDEGP,D,20241121,49.7215,49.8234,49.7136,49.8234,0 USDETB,D,20241121,124.465,124.465,124.465,124.465,0 USDEUR,D,20241121,0.9484,0.9501,0.9474,0.9501,0 USDFJD,D,20241121,2.2825,2.2825,2.2707,2.2707,0 USDGBP,D,20241121,0.7903,0.7916,0.7899,0.7916,0 USDGEL,D,20241121,2.745,2.745,2.745,2.745,0 USDGHS,D,20241121,15.8786,15.8786,15.8786,15.8786,0 USDGMD,D,20241121,71,71,71,71,0 USDGNF,D,20241121,8623.1,8623.1,8623.1,8623.1,0 USDGTQ,D,20241121,7.721,7.721,7.721,7.721,0 USDHKD,D,20241121,7.7826,7.7829,7.7816,7.7826,0 USDHNL,D,20241121,25.256,25.256,25.256,25.256,0 USDHTG,D,20241121,131.383,131.383,131.383,131.383,0 USDHUF,D,20241121,388.588,390.685,388.227,390.646,0 USDIDR,D,20241121,15914,15958,15888,15936,0 USDILS,D,20241121,3.7394,3.7411,3.7384,3.7384,0 USDINR,D,20241121,84.3934,84.4841,84.3934,84.4788,0 USDIRR,D,20241121,42104.1,42104.1,42104.1,42104.1,0 USDISK,D,20241121,137.991,138.228,137.858,138.228,0 USDJOD,D,20241121,0.7091,0.7091,0.7091,0.7091,0 USDJPY,D,20241121,155.236,155.236,154.466,154.466,0 USDKES,D,20241121,129.337,129.421,129.337,129.421,0 USDKHR,D,20241121,4038.5,4038.5,4038.5,4038.5,0 USDKMF,D,20241121,464.8,464.8,464.8,464.8,0 USDKRW,D,20241121,1399.15,1400.03,1396.68,1399.22,0 USDKWD,D,20241121,0.3076,0.3076,0.3075,0.3076,0 USDLAK,D,20241121,21960.76,21960.76,21960.76,21960.76,0 USDLBP,D,20241121,89571.6,89571.6,89571.6,89571.6,0 USDLKR,D,20241121,290.99,290.99,290.99,290.99,0 USDLRD,D,20241121,181.01,181.01,181.01,181.01,0 USDLSL,D,20241121,18.1364,18.1364,18.1364,18.1364,0 USDLYD,D,20241121,4.8794,4.8794,4.8794,4.8794,0 USDMAD,D,20241121,9.9905,9.9905,9.9905,9.9905,0 USDMDL,D,20241121,18.203,18.203,18.203,18.203,0 USDMKD,D,20241121,58.325,58.336,58.325,58.336,0 USDMUR,D,20241121,46.357,46.422,46.353,46.422,0 USDMVR,D,20241121,15.45,15.45,15.45,15.45,0 USDMWK,D,20241121,1734.41,1734.49,1734.41,1734.49,0 USDMXN,D,20241121,20.2853,20.3357,20.2629,20.3357,0 USDMYR,D,20241121,4.4705,4.4728,4.4671,4.4683,0 USDNGN,D,20241121,1679.49,1679.49,1679.37,1679.46,0 USDNIO,D,20241121,36.8041,36.8041,36.8041,36.8041,0 USDNOK,D,20241121,11.0662,11.0712,11.0245,11.0655,0 USDNPR,D,20241121,135.001,135.001,135.001,135.001,0 USDNZD,D,20241121,1.7005,1.7065,1.699,1.704,0 USDOMR,D,20241121,0.385,0.385,0.385,0.385,0 USDPAB,D,20241121,1.0001,1.0001,1.0001,1.0001,0 USDPEN,D,20241121,3.7954,3.7954,3.7954,3.7954,0 USDPGK,D,20241121,4.0228,4.0228,4.0228,4.0228,0 USDPHP,D,20241121,59.0297,59.0464,58.9132,59.021,0 USDPKR,D,20241121,278.0428,278.0428,278.0428,278.0428,0 USDPLN,D,20241121,4.1133,4.1328,4.1063,4.1328,0 USDPYG,D,20241121,7832.8,7832.8,7832.8,7832.8,0 USDQAR,D,20241121,3.646,3.646,3.646,3.646,0 USDRON,D,20241121,4.7196,4.7284,4.7152,4.7284,0 USDRSD,D,20241121,110.973,111.078,110.895,111.078,0 USDRUB,D,20241121,100.556,100.8,100.498,100.8,0 USDRWF,D,20241121,1378.14,1378.14,1378.14,1378.14,0 USDSAR,D,20241121,3.7543,3.7544,3.7542,3.7544,0 USDSCR,D,20241121,13.6121,13.6163,13.6121,13.6163,0 USDSEK,D,20241121,11.0258,11.0337,11.0045,11.0145,0 USDSGD,D,20241121,1.3424,1.343,1.3415,1.3427,0 USDSOS,D,20241121,571.6,571.6,571.6,571.6,0 USDSZL,D,20241121,18.127,18.127,18.127,18.127,0 USDTHB,D,20241121,34.6641,34.7295,34.6116,34.6244,0 USDTND,D,20241121,3.1563,3.1563,3.1563,3.1563,0 USDTRY,D,20241121,34.4896,34.5194,34.4891,34.5166,0 USDTWD,D,20241121,32.4869,32.6105,32.4869,32.5731,0 USDTZS,D,20241121,2650.2,2650.2,2650.2,2650.2,0 USDUAH,D,20241121,41.241,41.241,41.241,41.241,0 USDUYU,D,20241121,42.756,42.758,42.756,42.758,0 USDVND,D,20241121,25425,25425.23,25421.2,25421.2,0 USDXAF,D,20241121,621.57,621.57,621.57,621.57,0 USDXOF,D,20241121,621.23,621.23,621.23,621.23,0 USDYER,D,20241121,249.87,249.87,249.87,249.87,0 USDZAR,D,20241121,18.1161,18.1802,18.1053,18.1692,0 UYUEUR,D,20241121,0.0223,0.0223,0.0223,0.0223,0 UYUUSD,D,20241121,0.0234,0.0234,0.0234,0.0234,0 VNDJPY,D,20241121,0.0061,0.0061,0.0061,0.0061,0 VNDXAF,D,20241121,0.0245,0.0245,0.0245,0.0245,0 XAGARS,D,20241121,31009.75,31371.71,31009.75,31354.13,0 XAGAUD,D,20241121,47.53,48.05,47.53,47.96,0 XAGBRL,D,20241121,178.61,181.08,178.61,181.02,0 XAGCAD,D,20241121,43.2089,43.6896,43.2089,43.6521,0 XAGCNY,D,20241121,224.15,226.56,224.15,226.39,0 XAGEUR,D,20241121,29.35,29.71,29.35,29.69,0 XAGGBP,D,20241121,24.46,24.76,24.46,24.74,0 XAGHKD,D,20241121,240.7654,243.4838,240.7654,243.3415,0 XAGINR,D,20241121,2609.88,2642.89,2609.88,2641.38,0 XAGJPY,D,20241121,4804.2,4848.34,4803.97,4834.9,0 XAGKRW,D,20241121,43266.72,43746.77,43266.72,43738.54,0 XAGMXN,D,20241121,627.37,635.28,627.37,635.28,0 XAGRUB,D,20241121,3111.54,3151.99,3111.54,3151.89,0 XAGSAR,D,20241121,116.16,117.49,116.16,117.38,0 XAGTRY,D,20241121,1066.615,1079.609,1066.615,1079.279,0 XAGUSD,D,20241121,30.937,31.291,30.937,31.267,0 XAGZAR,D,20241121,560.56,568.26,560.56,568.14,0 XAUARS,D,20241121,2659356,2674369,2659356,2674369,0 XAUAUD,D,20241121,4074.5,4096.1,4072.2,4096.1,0 XAUBRL,D,20241121,15312,15441.6,15312,15441.6,0 XAUCAD,D,20241121,3705.28,3724.21,3705.28,3724.21,0 XAUCNY,D,20241121,19216.9,19314.1,19216.9,19314.1,0 XAUEUR,D,20241121,2515.3,2535.06,2515.3,2535.06,0 XAUGBP,D,20241121,2096.6,2111.6,2096.6,2111.6,0 XAUHKD,D,20241121,20642.48,20761.14,20642.48,20761.14,0 XAUINR,D,20241121,223829.4,225278.1,223829.4,225278.1,0 XAUJPY,D,20241121,411492.1,412723.5,411088.4,412594.6,0 XAUMXN,D,20241121,53790.8,54177.82,53790.8,54177.82,0 XAURUB,D,20241121,266799.2,268850.3,266482.5,268850.3,0 XAUSAR,D,20241121,9957.9,10015.4,9957.9,10015.4,0 XAUTHB,D,20241121,91885,92404,91885,92404,0 XAUTRY,D,20241121,91756.76,92347.77,91756.76,92347.77,0 XAUUSD,D,20241121,2652.62,2668.75,2652.62,2668.75,0 XAUZAR,D,20241121,48064.2,48461.9,48064.2,48461.9,0 XCDGBP,D,20241121,0.2924,0.2928,0.2923,0.2928,0 XPFGBP,D,20241121,0.005,0.007,0.0048,0.007,0 YERUSD,D,20241121,0.004,0.004,0.004,0.004,0 ZARAED,D,20241121,0.2027,0.2029,0.202,0.202,0 ZARARS,D,20241121,55.341,55.3733,55.1762,55.1762,0 ZARAUD,D,20241121,0.0848,0.0848,0.0844,0.0844,0 ZARBRL,D,20241121,0.3186,0.3188,0.3186,0.3187,0 ZARBWP,D,20241121,0.7546,0.7551,0.7527,0.753,0 ZARCAD,D,20241121,0.0771,0.0772,0.0768,0.0768,0 ZARCHF,D,20241121,0.0488,0.0488,0.0486,0.0486,0 ZARCNY,D,20241121,0.3998,0.4,0.3985,0.3985,0 ZARCYP,D,20241121,0.0306,0.0306,0.0306,0.0306,0 ZARDKK,D,20241121,0.3904,0.3905,0.3894,0.3896,0 ZAREUR,D,20241121,0.0523,0.0524,0.0522,0.0522,0 ZARGBP,D,20241121,0.0436,0.0436,0.0435,0.0435,0 ZARHKD,D,20241121,0.4295,0.4299,0.4281,0.4281,0 ZARIDR,D,20241121,879.7,881.1,876.5,877,0 ZARINR,D,20241121,4.6577,4.6621,4.647,4.647,0 ZARJPY,D,20241121,8.564,8.564,8.501,8.501,0 ZARKES,D,20241121,7.146,7.146,7.146,7.146,0 ZARKRW,D,20241121,77.1484,77.2346,76.9924,76.9924,0 ZARMUR,D,20241121,2.5552,2.5605,2.5552,2.5605,0 ZARMXN,D,20241121,1.12,1.1214,1.1161,1.1173,0 ZARMYR,D,20241121,0.247,0.247,0.2463,0.2463,0 ZARNOK,D,20241121,0.6109,0.6111,0.6077,0.6077,0 ZARNZD,D,20241121,0.0939,0.0941,0.0938,0.0938,0 ZAROMR,D,20241121,0.0213,0.0213,0.0212,0.0212,0 ZARPHP,D,20241121,3.2555,3.2565,3.246,3.2496,0 ZARPKR,D,20241121,15.338,15.366,15.317,15.325,0 ZARPLN,D,20241121,0.227,0.2274,0.2265,0.2274,0 ZARSEK,D,20241121,0.6085,0.6085,0.6059,0.6059,0 ZARSGD,D,20241121,0.0741,0.0741,0.0739,0.0739,0 ZARTHB,D,20241121,1.9113,1.9155,1.9064,1.9064,0 ZARTRY,D,20241121,1.9035,1.905,1.8985,1.8997,0 ZARTWD,D,20241121,1.793,1.801,1.7909,1.7915,0 ZARUSD,D,20241121,0.0552,0.0552,0.055,0.055,0