,,,,,,, AEDAUD,D,20241120,0.4186,0.4188,0.4179,0.4188,0 AEDCAD,D,20241120,0.3814,0.3814,0.3805,0.3809,0 AEDCHF,D,20241120,0.2402,0.2411,0.2402,0.241,0 AEDDKK,D,20241120,1.9175,1.9278,1.9166,1.9266,0 AEDEUR,D,20241120,0.2571,0.2584,0.257,0.2583,0 AEDGBP,D,20241120,0.2154,0.2154,0.2149,0.215,0 AEDINR,D,20241120,22.98,22.98,22.968,22.97,0 AEDJPY,D,20241120,41.938,42.425,41.938,42.397,0 AEDNOK,D,20241120,2.9941,3.0116,2.9916,3.0116,0 AEDNZD,D,20241120,0.4622,0.4632,0.4619,0.4632,0 AEDPKR,D,20241120,75.633,75.721,75.633,75.721,0 AEDSAR,D,20241120,1.0221,1.0223,1.022,1.0221,0 AEDSEK,D,20241120,2.9756,3.0021,2.974,3.0021,0 AEDUSD,D,20241120,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241120,4.9104,4.9508,4.9079,4.9334,0 ALLGBP,D,20241120,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241120,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241120,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241120,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241120,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241120,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241120,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241120,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241120,0.155,0.156,0.155,0.155,0 ARSMXN,D,20241120,0.0201,0.0203,0.0201,0.0202,0 ARSSGD,D,20241120,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241120,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241120,0.018,0.0181,0.018,0.0181,0 AUDAED,D,20241120,2.4,2.4,2.38,2.39,0 AUDARS,D,20241120,654.9174,655.2887,650.6923,652.8007,0 AUDBRL,D,20241120,3.772,3.7739,3.7462,3.7581,0 AUDCAD,D,20241120,0.9129,0.913,0.9081,0.9098,0 AUDCHF,D,20241120,0.5771,0.5775,0.5733,0.5751,0 AUDCNH,D,20241120,4.7306,4.7339,4.703,4.7205,0 AUDCNY,D,20241120,4.7337,4.7358,4.7012,4.7171,0 AUDCZK,D,20241120,15.598,15.62,15.572,15.62,0 AUDDKK,D,20241120,4.6003,4.6063,4.5937,4.6063,0 AUDEUR,D,20241120,0.6167,0.6175,0.6159,0.6175,0 AUDFJD,D,20241120,1.4817,1.4955,1.4762,1.4955,0 AUDGBP,D,20241120,0.5154,0.5155,0.5126,0.5146,0 AUDHKD,D,20241120,5.0913,5.0939,5.0475,5.0686,0 AUDHUF,D,20241120,251.72,253.06,251.49,253.06,0 AUDIDR,D,20241120,10368.3,10379.6,10315.8,10377.4,0 AUDILS,D,20241120,2.4479,2.449,2.4227,2.4332,0 AUDINR,D,20241120,55.204,55.221,54.721,54.9,0 AUDJPY,D,20241120,101.207,101.557,100.58,101.146,0 AUDKRW,D,20241120,910.75,910.75,906.87,910.68,0 AUDMXN,D,20241120,13.1594,13.2112,13.1124,13.2074,0 AUDMYR,D,20241120,2.9238,2.9238,2.9045,2.9055,0 AUDNOK,D,20241120,7.1727,7.2054,7.1685,7.2054,0 AUDNZD,D,20241120,1.1052,1.1075,1.1047,1.1075,0 AUDPHP,D,20241120,38.526,38.526,38.218,38.457,0 AUDPKR,D,20241120,181.301,181.301,180.596,180.598,0 AUDPLN,D,20241120,2.6728,2.6795,2.6673,2.6779,0 AUDSEK,D,20241120,7.1377,7.1811,7.1271,7.1811,0 AUDSGD,D,20241120,0.8747,0.8747,0.8713,0.8744,0 AUDTHB,D,20241120,22.571,22.62,22.456,22.56,0 AUDTRY,D,20241120,22.5673,22.5811,22.3541,22.4598,0 AUDTWD,D,20241120,21.155,21.223,21.103,21.158,0 AUDUSD,D,20241120,0.6541,0.6544,0.6485,0.6512,0 AUDZAR,D,20241120,11.8048,11.8247,11.7423,11.8009,0 AWGUSD,D,20241120,0.7759,0.7759,0.5552,0.5552,0 BDTGBP,D,20241120,0.0066,0.0066,0.0066,0.0066,0 BDTJPY,D,20241120,1.2895,1.3041,1.2895,1.3041,0 BGNCNY,D,20241120,3.9239,3.9243,3.8998,3.906,0 BGNDKK,D,20241120,3.8138,3.8141,3.8137,3.8139,0 BGNUSD,D,20241120,0.5407,0.5411,0.5394,0.5394,0 BHDEUR,D,20241120,2.5059,2.5167,2.5048,2.5165,0 BHDPKR,D,20241120,736.95,737.77,736.95,737.77,0 BHDUSD,D,20241120,2.6532,2.6534,2.6529,2.6532,0 BNDGBP,D,20241120,0.591,0.591,0.5879,0.5879,0 BRLARS,D,20241120,173.5211,173.7205,172.9901,173.7191,0 BRLAUD,D,20241120,0.2648,0.267,0.2647,0.2661,0 BRLCAD,D,20241120,0.2417,0.2426,0.2417,0.242,0 BRLCHF,D,20241120,0.1528,0.1535,0.1528,0.1531,0 BRLEUR,D,20241120,0.1634,0.1648,0.1634,0.1643,0 BRLHKD,D,20241120,1.3481,1.3482,1.345,1.348,0 BRLJPY,D,20241120,26.81,26.996,26.81,26.889,0 BRLKRW,D,20241120,241.788,242.427,241.292,242.427,0 BRLMXN,D,20241120,3.4823,3.5215,3.482,3.5141,0 BRLRUB,D,20241120,17.419,17.452,17.276,17.424,0 BRLSEK,D,20241120,1.8911,1.9141,1.8903,1.9104,0 BRLSGD,D,20241120,0.2318,0.2329,0.2316,0.2326,0 BRLUSD,D,20241120,0.1732,0.1732,0.1728,0.1732,0 BRLZAR,D,20241120,3.1245,3.144,3.1245,3.1385,0 BWPCHF,D,20241120,0.0649,0.0649,0.0648,0.0648,0 BWPEUR,D,20241120,0.0696,0.0696,0.0694,0.0694,0 BWPGBP,D,20241120,0.0582,0.0582,0.0578,0.0578,0 BWPUSD,D,20241120,0.0735,0.0735,0.0732,0.0732,0 BWPZAR,D,20241120,1.331,1.3344,1.3202,1.3256,0 CADAED,D,20241120,2.6322,2.6328,2.6208,2.6295,0 CADARS,D,20241120,717.9146,717.9749,715.846,717.7879,0 CADAUD,D,20241120,1.0953,1.1012,1.0952,1.0991,0 CADBRL,D,20241120,4.1369,4.1381,4.1217,4.1328,0 CADCHF,D,20241120,0.6321,0.634,0.6307,0.6325,0 CADCNH,D,20241120,5.184,5.19,5.176,5.19,0 CADCNY,D,20241120,5.1878,5.1899,5.1728,5.1863,0 CADDKK,D,20241120,5.039,5.0677,5.0388,5.0641,0 CADEUR,D,20241120,0.6755,0.6794,0.6755,0.6789,0 CADGBP,D,20241120,0.5646,0.5658,0.5636,0.5658,0 CADHKD,D,20241120,5.5782,5.5792,5.5539,5.572,0 CADIDR,D,20241120,11361.3,11408.9,11339.4,11408.9,0 CADILS,D,20241120,2.6822,2.6833,2.6658,2.675,0 CADINR,D,20241120,60.503,60.503,60.206,60.376,0 CADJPY,D,20241120,110.873,111.558,110.669,111.123,0 CADKRW,D,20241120,998.32,1001.49,995.51,1000.26,0 CADKWD,D,20241120,0.2203,0.2204,0.2195,0.2202,0 CADMXN,D,20241120,14.405,14.535,14.405,14.522,0 CADMYR,D,20241120,3.2064,3.2064,3.1961,3.1966,0 CADNOK,D,20241120,7.8533,7.921,7.8533,7.921,0 CADNZD,D,20241120,1.2105,1.2184,1.2103,1.2176,0 CADPKR,D,20241120,198.86,198.86,198.727,198.727,0 CADPLN,D,20241120,2.9273,2.947,2.927,2.9439,0 CADRUB,D,20241120,72.076,72.084,71.45,72.01,0 CADSEK,D,20241120,7.8175,7.8944,7.8161,7.893,0 CADSGD,D,20241120,0.9578,0.9615,0.9577,0.9613,0 CADTHB,D,20241120,24.737,24.848,24.704,24.793,0 CADTRY,D,20241120,24.7287,24.7682,24.5941,24.6911,0 CADTWD,D,20241120,23.177,23.306,23.177,23.252,0 CADUSD,D,20241120,0.7167,0.7168,0.7136,0.7159,0 CADZAR,D,20241120,12.9212,12.9964,12.9198,12.9746,0 CDFUSD,D,20241120,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241120,4.1625,4.1625,4.1479,4.1495,0 CHFARS,D,20241120,1135.571,1135.737,1130.939,1134.657,0 CHFAUD,D,20241120,1.7329,1.7444,1.7317,1.7387,0 CHFBRL,D,20241120,6.5429,6.5436,6.5204,6.5328,0 CHFBWP,D,20241120,15.4049,15.4309,15.4016,15.4309,0 CHFCAD,D,20241120,1.5822,1.5856,1.5776,1.5809,0 CHFCNH,D,20241120,8.2,8.204,8.184,8.204,0 CHFCNY,D,20241120,8.2065,8.2073,8.1802,8.1985,0 CHFCZK,D,20241120,27.027,27.193,26.992,27.143,0 CHFDKK,D,20241120,7.9718,8.0158,7.9652,8.0047,0 CHFEUR,D,20241120,1.0687,1.0746,1.0677,1.0731,0 CHFGBP,D,20241120,0.893,0.8946,0.8897,0.8944,0 CHFHKD,D,20241120,8.8244,8.8272,8.7786,8.8075,0 CHFHUF,D,20241120,436.256,440.46,435.779,439.754,0 CHFIDR,D,20241120,17973.1,18035.2,17929.8,18035.2,0 CHFILS,D,20241120,4.2431,4.2438,4.2152,4.2283,0 CHFINR,D,20241120,95.704,95.714,95.242,95.428,0 CHFJPY,D,20241120,175.389,176.106,175.366,175.713,0 CHFKRW,D,20241120,1579.19,1584.16,1572.97,1581.52,0 CHFMXN,D,20241120,22.793,22.987,22.741,22.957,0 CHFMYR,D,20241120,5.0773,5.0773,5.0538,5.0548,0 CHFNOK,D,20241120,12.4237,12.5262,12.4218,12.5218,0 CHFNZD,D,20241120,1.9149,1.9289,1.9144,1.925,0 CHFPKR,D,20241120,314.938,315.309,313.388,314.225,0 CHFPLN,D,20241120,4.6312,4.665,4.6221,4.6535,0 CHFRON,D,20241120,5.3192,5.345,5.3154,5.3403,0 CHFRUB,D,20241120,114.028,114.059,112.769,113.807,0 CHFSEK,D,20241120,12.3676,12.4859,12.3488,12.4787,0 CHFSGD,D,20241120,1.5151,1.5204,1.514,1.5197,0 CHFSZL,D,20241120,20.4667,20.4751,20.4622,20.4751,0 CHFTHB,D,20241120,39.127,39.234,39.08,39.219,0 CHFTRY,D,20241120,39.1237,39.1237,38.8964,39.0437,0 CHFTWD,D,20241120,36.669,36.836,36.669,36.761,0 CHFUSD,D,20241120,1.1338,1.1341,1.1284,1.1317,0 CHFZAR,D,20241120,20.4424,20.5499,20.3931,20.5104,0 CLPEUR,D,20241120,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241120,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241120,1.076,1.0761,1.0729,1.0736,0 CNHIDR,D,20241120,2192,2199,2188,2198,0 CNHINR,D,20241120,11.669,11.669,11.627,11.651,0 CNHJPY,D,20241120,21.3842,21.5023,21.3842,21.418,0 CNHKRW,D,20241120,192.5,193.2,191.8,193.1,0 CNHPHP,D,20241120,8.1439,8.1493,8.1243,8.1493,0 CNHTHB,D,20241120,4.771,4.791,4.747,4.78,0 CNHTWD,D,20241120,4.471,4.493,4.471,4.482,0 CNYAUD,D,20241120,0.2112,0.2127,0.2111,0.212,0 CNYBGN,D,20241120,0.2548,0.2565,0.2548,0.256,0 CNYCAD,D,20241120,0.1928,0.1934,0.1927,0.1928,0 CNYCHF,D,20241120,0.1218,0.1223,0.1218,0.1219,0 CNYDKK,D,20241120,0.9716,0.9791,0.9714,0.9763,0 CNYEUR,D,20241120,0.1302,0.1312,0.1302,0.1309,0 CNYGBP,D,20241120,0.1088,0.1092,0.1087,0.1091,0 CNYHKD,D,20241120,1.0753,1.0753,1.0729,1.0742,0 CNYJPY,D,20241120,21.37,21.506,21.37,21.428,0 CNYKRW,D,20241120,192.38,193.36,191.83,193.23,0 CNYMYR,D,20241120,0.6172,0.6175,0.6168,0.6169,0 CNYNZD,D,20241120,0.2334,0.2352,0.2333,0.2347,0 CNYUSD,D,20241120,0.1381,0.1382,0.138,0.138,0 CNYZAR,D,20241120,2.4911,2.5096,2.4895,2.5012,0 COPDKK,D,20241120,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241120,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20241120,32.681,32.761,32.526,32.655,0 CZKCHF,D,20241120,0.037,0.037,0.0368,0.0368,0 CZKDKK,D,20241120,0.295,0.2952,0.2946,0.2949,0 CZKEUR,D,20241120,0.0395,0.0396,0.0395,0.0395,0 CZKJPY,D,20241120,6.4903,6.5196,6.4502,6.4718,0 CZKMXN,D,20241120,0.8432,0.8471,0.8417,0.8457,0 CZKNOK,D,20241120,0.4601,0.4615,0.4599,0.4613,0 CZKPLN,D,20241120,0.1713,0.1718,0.1712,0.1714,0 CZKSEK,D,20241120,0.4576,0.46,0.4575,0.4598,0 CZKUSD,D,20241120,0.042,0.042,0.0415,0.0417,0 DJFGBP,D,20241120,0.0045,0.0045,0.0044,0.0044,0 DKKAED,D,20241120,0.5211,0.5215,0.5192,0.5192,0 DKKAUD,D,20241120,0.2174,0.2177,0.2171,0.2171,0 DKKBGN,D,20241120,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241120,0.821,0.8215,0.8133,0.8162,0 DKKCAD,D,20241120,0.1985,0.1985,0.1973,0.1975,0 DKKCHF,D,20241120,12.545,12.555,12.475,12.493,0 DKKCNY,D,20241120,1.0295,1.0296,1.021,1.0242,0 DKKCOP,D,20241120,623.4,623.4,622.56,622.56,0 DKKCZK,D,20241120,3.39,3.395,3.388,3.391,0 DKKEUR,D,20241120,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241120,0.112,0.1121,0.1114,0.1118,0 DKKHKD,D,20241120,1.107,1.1072,1.0963,1.1005,0 DKKHUF,D,20241120,54.706,55.063,54.677,54.938,0 DKKINR,D,20241120,11.9998,12.0036,11.8868,11.9363,0 DKKISK,D,20241120,19.478,19.481,19.478,19.481,0 DKKJPY,D,20241120,22.0046,22.0864,21.8749,21.9462,0 DKKMXN,D,20241120,2.8591,2.8718,2.8514,2.8678,0 DKKMYR,D,20241120,0.636,0.636,0.6311,0.6312,0 DKKNOK,D,20241120,1.56,1.5645,1.559,1.5642,0 DKKNZD,D,20241120,0.2402,0.2408,0.2401,0.2404,0 DKKPHP,D,20241120,8.3746,8.3746,8.3039,8.3515,0 DKKPKR,D,20241120,39.552,39.558,39.141,39.31,0 DKKPLN,D,20241120,0.5809,0.5823,0.5801,0.5813,0 DKKSEK,D,20241120,1.5513,1.5595,1.5502,1.559,0 DKKSGD,D,20241120,0.1901,0.1901,0.1894,0.1898,0 DKKTHB,D,20241120,4.9087,4.9155,4.8793,4.8963,0 DKKTRY,D,20241120,4.9069,4.9078,4.8547,4.8762,0 DKKTWD,D,20241120,4.5991,4.6128,4.5858,4.5927,0 DKKUAH,D,20241120,5.8456,5.8456,5.8351,5.8351,0 DKKUSD,D,20241120,0.1422,0.1422,0.1409,0.1414,0 DKKZAR,D,20241120,2.5642,2.5707,2.552,2.5623,0 DOPGBP,D,20241120,0.013,0.0132,0.013,0.0131,0 DZDEUR,D,20241120,0.0071,0.0071,0.0071,0.0071,0 DZDUSD,D,20241120,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241120,0.019,0.0191,0.019,0.0191,0 EGPJPY,D,20241120,3.122,3.144,3.12,3.124,0 EGPPKR,D,20241120,5.607,5.607,5.59,5.59,0 EGPUSD,D,20241120,0.0202,0.0202,0.0201,0.0201,0 ETBGBP,D,20241120,0.0064,0.0064,0.0063,0.0063,0 EURAED,D,20241120,3.893,3.894,3.863,3.872,0 EURAFN,D,20241120,72.1,72.12,72.1,72.12,0 EURALL,D,20241120,98.17,98.17,98.1,98.1,0 EURAMD,D,20241120,410.7,410.7,410.6,410.6,0 EURARS,D,20241120,1062.5516,1062.7035,1054.0432,1057.4336,0 EURAUD,D,20241120,1.6214,1.6237,1.6194,1.6194,0 EURBAM,D,20241120,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241120,2.1326,2.1326,2.1311,2.1311,0 EURBDT,D,20241120,126.22,126.22,126.13,126.13,0 EURBGN,D,20241120,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20241120,0.3994,0.3996,0.3967,0.3973,0 EURBIF,D,20241120,3119.5,3119.5,3117.4,3117.4,0 EURBND,D,20241120,1.4149,1.4175,1.4149,1.4175,0 EURBOB,D,20241120,7.325,7.325,7.309,7.309,0 EURBRL,D,20241120,6.1185,6.1208,6.0699,6.0882,0 EURBSD,D,20241120,1.0562,1.0562,1.0555,1.0555,0 EURBWP,D,20241120,14.37,14.419,14.37,14.419,0 EURBZD,D,20241120,2.129,2.129,2.1275,2.1275,0 EURCAD,D,20241120,1.4803,1.4804,1.4719,1.4729,0 EURCHF,D,20241120,0.9357,0.9366,0.9306,0.9319,0 EURCLP,D,20241120,1029.12,1029.12,1027.74,1027.74,0 EURCNH,D,20241120,7.673,7.6777,7.6204,7.6444,0 EURCNY,D,20241120,7.6779,7.6788,7.619,7.6406,0 EURCOP,D,20241120,4650,4650,4644,4644,0 EURCRC,D,20241120,536.9,536.9,536,536,0 EURCUP,D,20241120,25.349,25.349,25.331,25.331,0 EURCVE,D,20241120,110.27,110.27,110.27,110.27,0 EURCZK,D,20241120,25.2889,25.3322,25.267,25.2942,0 EURDJF,D,20241120,188.08,188.08,187.95,187.95,0 EURDKK,D,20241120,7.4593,7.4605,7.4586,7.4595,0 EURDOP,D,20241120,63.61,63.66,63.61,63.66,0 EURDZD,D,20241120,141.015,141.134,140.789,140.789,0 EUREGP,D,20241120,52.491,52.516,52.331,52.401,0 EURETB,D,20241120,129.9955,131.5947,129.9955,131.5947,0 EURFJD,D,20241120,2.4003,2.4072,2.3945,2.3945,0 EURGBP,D,20241120,0.8357,0.8359,0.8313,0.8335,0 EURGHS,D,20241120,16.825,16.825,16.755,16.755,0 EURGMD,D,20241120,75.152,75.152,74.724,74.724,0 EURGNF,D,20241120,9103,9103,9098,9098,0 EURGTQ,D,20241120,8.154,8.154,8.148,8.148,0 EURHKD,D,20241120,8.2566,8.258,8.1791,8.2085,0 EURHNL,D,20241120,26.687,26.687,26.672,26.672,0 EURHTG,D,20241120,138.75,138.75,138.65,138.65,0 EURHUF,D,20241120,408.046,410.688,407.889,409.799,0 EURIDR,D,20241120,16753,16791.65,16753,16791.65,0 EURILS,D,20241120,3.9625,3.9646,3.932,3.9328,0 EURINR,D,20241120,89.5339,89.5444,88.687,88.9411,0 EURIQD,D,20241120,1383.6,1383.6,1382.6,1382.6,0 EURISK,D,20241120,145.3,145.3,145.3,145.3,0 EURJMD,D,20241120,167.52,167.52,167.3,167.3,0 EURJOD,D,20241120,0.7507,0.7513,0.7475,0.7476,0 EURJPY,D,20241120,164.154,164.757,163.167,163.704,0 EURKES,D,20241120,136.78,136.78,136.68,136.68,0 EURKHR,D,20241120,4290,4290,4259,4259,0 EURKRW,D,20241120,1483.3,1483.3,1472.1,1477.2,0 EURKWD,D,20241120,0.3255,0.3257,0.3242,0.3242,0 EURKYD,D,20241120,0.8802,0.8802,0.8796,0.8796,0 EURKZT,D,20241120,524.11,524.31,524.11,524.31,0 EURLAK,D,20241120,23158,23176,23158,23176,0 EURLBP,D,20241120,94582.7,94582.7,94526.6,94526.6,0 EURLKR,D,20241120,307.3,307.3,307.08,307.08,0 EURLSL,D,20241120,19.0965,19.1437,19.0965,19.1437,0 EURLYD,D,20241120,5.152,5.152,5.15,5.15,0 EURMAD,D,20241120,10.553,10.553,10.544,10.544,0 EURMDL,D,20241120,19.196,19.209,19.196,19.209,0 EURMKD,D,20241120,61.532,61.532,61.53,61.53,0 EURMOP,D,20241120,8.4676,8.4676,8.4621,8.4621,0 EURMUR,D,20241120,49.05,49.1,48.72,48.81,0 EURMVR,D,20241120,16.3722,16.3722,16.2612,16.2612,0 EURMWK,D,20241120,1831.5,1831.5,1830.2,1830.2,0 EURMXN,D,20241120,21.328,21.421,21.271,21.389,0 EURMYR,D,20241120,4.7256,4.7256,4.7194,4.7194,0 EURNAD,D,20241120,19.0965,19.1437,19.0965,19.1437,0 EURNGN,D,20241120,1771.2,1771.8,1771.2,1771.8,0 EURNIO,D,20241120,38.87,38.87,38.84,38.84,0 EURNOK,D,20241120,11.6379,11.6696,11.629,11.6686,0 EURNPR,D,20241120,142.714,142.714,142.467,142.467,0 EURNZD,D,20241120,1.7916,1.7961,1.791,1.7934,0 EUROMR,D,20241120,0.4081,0.4082,0.4049,0.4059,0 EURPAB,D,20241120,1.0562,1.0562,1.0554,1.0554,0 EURPEN,D,20241120,4.0083,4.0083,4.0054,4.0054,0 EURPGK,D,20241120,4.25,4.25,4.249,4.249,0 EURPHP,D,20241120,62.341,62.376,62.196,62.199,0 EURPKR,D,20241120,293.518,293.518,293.415,293.415,0 EURPLN,D,20241120,4.3334,4.3436,4.3273,4.3362,0 EURPYG,D,20241120,8226,8266,8226,8266,0 EURQAR,D,20241120,3.852,3.852,3.8489,3.8489,0 EURRON,D,20241120,4.9767,4.9768,4.9763,4.9767,0 EURRSD,D,20241120,116.988,117,116.987,117,0 EURRUB,D,20241120,106.678,106.6881,105.5942,106.0812,0 EURRWF,D,20241120,1452.8,1455.5,1452.8,1455.5,0 EURSAR,D,20241120,3.9773,3.9789,3.9511,3.957,0 EURSCR,D,20241120,14.404,14.479,14.329,14.349,0 EURSEK,D,20241120,11.5706,11.6324,11.5639,11.6284,0 EURSGD,D,20241120,1.4177,1.4184,1.4131,1.4162,0 EURSOS,D,20241120,603.6,603.6,603.2,603.2,0 EURSVC,D,20241120,9.24,9.24,9.23,9.23,0 EURSZL,D,20241120,19.091,19.133,19.091,19.133,0 EURTHB,D,20241120,36.566,36.638,36.54,36.541,0 EURTND,D,20241120,3.328,3.3315,3.328,3.3315,0 EURTRY,D,20241120,36.6023,36.6089,36.2151,36.3689,0 EURTTD,D,20241120,7.172,7.172,7.146,7.146,0 EURTWD,D,20241120,34.307,34.41,34.207,34.259,0 EURTZS,D,20241120,2809.5,2809.5,2799.6,2799.6,0 EURUAH,D,20241120,43.6054,43.6054,43.5221,43.5221,0 EURUGX,D,20241120,3889,3895,3889,3895,0 EURUSD,D,20241120,1.0608,1.061,1.0507,1.0546,0 EURUYU,D,20241120,45.34,45.34,45.12,45.12,0 EURUZS,D,20241120,13546,13556,13546,13556,0 EURVND,D,20241120,26833,26835,26833,26835,0 EURXAF,D,20241120,655.957,655.957,655.957,655.957,0 EURXOF,D,20241120,655.957,655.957,655.957,655.957,0 EURXPF,D,20241120,119.26,119.26,119.26,119.26,0 EURYER,D,20241120,264.64,264.64,263.04,263.04,0 EURZAR,D,20241120,19.1383,19.1744,19.0378,19.1126,0 FJDGBP,D,20241120,0.3476,0.3481,0.3441,0.3441,0 FJDUSD,D,20241120,0.4416,0.4419,0.4369,0.4369,0 GBPAED,D,20241120,4.6433,4.6539,4.6433,4.6509,0 GBPALL,D,20241120,117.43,117.76,117.43,117.76,0 GBPARS,D,20241120,1271.573,1273.53,1266.781,1268.846,0 GBPAUD,D,20241120,1.9402,1.951,1.9397,1.9431,0 GBPBDT,D,20241120,150.95,151.4,150.95,151.4,0 GBPBGN,D,20241120,2.3401,2.3477,2.3401,2.3475,0 GBPBHD,D,20241120,0.4774,0.478,0.477,0.477,0 GBPBIF,D,20241120,3731.5,3742.2,3731.5,3742.2,0 GBPBMD,D,20241120,1.2726,1.2742,1.2665,1.2683,0 GBPBND,D,20241120,1.6926,1.7016,1.6926,1.7016,0 GBPBRL,D,20241120,7.3277,7.3366,7.2949,7.3036,0 GBPBWP,D,20241120,17.189,17.308,17.189,17.308,0 GBPCAD,D,20241120,1.7716,1.7744,1.7672,1.7673,0 GBPCHF,D,20241120,1.1198,1.124,1.1179,1.1181,0 GBPCLP,D,20241120,1232.7,1234.08,1227.4,1231.32,0 GBPCNH,D,20241120,9.175,9.205,9.161,9.174,0 GBPCNY,D,20241120,9.188,9.201,9.156,9.166,0 GBPCOP,D,20241120,5562.2,5574,5562.2,5574,0 GBPCRC,D,20241120,645.19,645.35,640.98,642.55,0 GBPCZK,D,20241120,30.264,30.429,30.255,30.347,0 GBPDJF,D,20241120,224.97,225.6,224.97,225.6,0 GBPDKK,D,20241120,8.927,8.973,8.927,8.95,0 GBPDOP,D,20241120,76.78,76.798,75.941,76.352,0 GBPDZD,D,20241120,168.89,169.09,168.89,169.01,0 GBPEGP,D,20241120,62.8805,63.0123,62.803,62.9115,0 GBPETB,D,20241120,155.493,157.963,155.493,157.963,0 GBPEUR,D,20241120,1.1967,1.2029,1.1967,1.1998,0 GBPFJD,D,20241120,2.877,2.9068,2.8729,2.9068,0 GBPGTQ,D,20241120,9.8,9.801,9.734,9.768,0 GBPHKD,D,20241120,9.881,9.894,9.832,9.846,0 GBPHNL,D,20241120,31.922,32.013,31.922,32.013,0 GBPHTG,D,20241120,166.729,166.77,165.65,166.234,0 GBPHUF,D,20241120,488.3,492.9,488.3,491.7,0 GBPIDR,D,20241120,20126,20198,20084,20169,0 GBPILS,D,20241120,4.7505,4.7565,4.7191,4.7274,0 GBPINR,D,20241120,107.1318,107.2719,106.5619,106.8602,0 GBPIQD,D,20241120,1655.1,1659.6,1655.1,1659.6,0 GBPISK,D,20241120,174.14,175.01,174.14,174.56,0 GBPJMD,D,20241120,200.38,200.8,200.38,200.8,0 GBPJOD,D,20241120,0.8964,0.8965,0.8964,0.8965,0 GBPJPY,D,20241120,196.415,197.784,196.294,196.41,0 GBPKES,D,20241120,163.6,164.1,163.6,164.1,0 GBPKRW,D,20241120,1768.5,1771.6,1762.7,1768.4,0 GBPKWD,D,20241120,0.3895,0.39,0.3891,0.3891,0 GBPKZT,D,20241120,626.89,629.38,626.89,629.38,0 GBPLBP,D,20241120,113134.5,113467.1,113134.5,113467.1,0 GBPLKR,D,20241120,367.58,368.62,367.58,368.62,0 GBPMAD,D,20241120,12.623,12.657,12.623,12.657,0 GBPMUR,D,20241120,58.587,58.756,58.587,58.59,0 GBPMVR,D,20241120,19.5977,19.5977,19.5218,19.5218,0 GBPMWK,D,20241120,2190.8,2196.8,2190.8,2196.8,0 GBPMXN,D,20241120,25.524,25.718,25.52,25.668,0 GBPMYR,D,20241120,5.6789,5.6789,5.6519,5.6525,0 GBPNGN,D,20241120,2131.22,2131.75,2119.54,2129.61,0 GBPNIO,D,20241120,46.715,46.72,46.384,46.544,0 GBPNOK,D,20241120,13.9277,14.0114,13.9176,13.998,0 GBPNZD,D,20241120,2.1438,2.1575,2.1436,2.152,0 GBPOMR,D,20241120,0.4878,0.4885,0.487,0.4871,0 GBPPEN,D,20241120,4.8161,4.8173,4.7852,4.8064,0 GBPPGK,D,20241120,5.0836,5.1004,5.0836,5.1004,0 GBPPHP,D,20241120,74.748,74.892,74.459,74.746,0 GBPPKR,D,20241120,352.3,352.3,351.4,351.5,0 GBPPLN,D,20241120,5.1856,5.2198,5.1856,5.2026,0 GBPQAR,D,20241120,4.6151,4.6151,4.6002,4.6006,0 GBPRON,D,20241120,5.9528,5.984,5.9528,5.9794,0 GBPRSD,D,20241120,140.01,140.51,140,140.4,0 GBPRUB,D,20241120,127.635,127.665,126.513,127.291,0 GBPSAR,D,20241120,4.7594,4.7656,4.7481,4.749,0 GBPSCR,D,20241120,17.24,17.315,17.162,17.222,0 GBPSEK,D,20241120,13.8468,13.9807,13.8434,13.952,0 GBPSGD,D,20241120,1.6966,1.7026,1.6966,1.6991,0 GBPSZL,D,20241120,22.835,22.968,22.835,22.968,0 GBPTHB,D,20241120,43.8,44,43.8,43.8,0 GBPTND,D,20241120,3.9808,3.9987,3.9808,3.9987,0 GBPTRY,D,20241120,43.8015,43.9246,43.5269,43.6476,0 GBPTTD,D,20241120,8.579,8.579,8.578,8.578,0 GBPTWD,D,20241120,41.056,41.294,41.056,41.1,0 GBPUAH,D,20241120,52.163,52.24,52.163,52.24,0 GBPUGX,D,20241120,4652,4675,4652,4675,0 GBPUSD,D,20241120,1.2694,1.2715,1.2631,1.2651,0 GBPVND,D,20241120,32244,32305,32118,32166,0 GBPXAF,D,20241120,784.69,787.41,784.69,787.41,0 GBPXCD,D,20241120,3.4299,3.4341,3.4149,3.4191,0 GBPXPF,D,20241120,143.52,2604.72,142.35,2604.72,0 GBPZAR,D,20241120,22.9067,23.0117,22.8883,22.9332,0 GHSEUR,D,20241120,0.0594,0.0597,0.0594,0.0597,0 GHSUSD,D,20241120,0.0628,0.063,0.0628,0.063,0 GTQGBP,D,20241120,0.102,0.1028,0.102,0.1024,0 HKDARS,D,20241120,128.7029,128.8408,128.695,128.8408,0 HKDAUD,D,20241120,0.1964,0.1981,0.1963,0.1973,0 HKDBRL,D,20241120,0.7418,0.743,0.7417,0.7419,0 HKDCAD,D,20241120,0.1792,0.1801,0.1792,0.1795,0 HKDCHF,D,20241120,0.1133,0.1139,0.1133,0.1136,0 HKDCNY,D,20241120,0.93,0.9311,0.93,0.9309,0 HKDDKK,D,20241120,0.9035,0.9121,0.9033,0.9088,0 HKDEUR,D,20241120,0.1211,0.1223,0.1211,0.1218,0 HKDGBP,D,20241120,0.1012,0.1017,0.1011,0.1016,0 HKDIDR,D,20241120,2035.5,2048,2033.8,2047.9,0 HKDINR,D,20241120,10.8461,10.847,10.8349,10.8401,0 HKDJPY,D,20241120,19.884,20.028,19.866,19.946,0 HKDKRW,D,20241120,178.8,179.96,178.49,179.63,0 HKDMXN,D,20241120,2.5828,2.6121,2.5822,2.6063,0 HKDMYR,D,20241120,0.5753,0.5753,0.5741,0.5746,0 HKDNZD,D,20241120,0.217,0.2191,0.217,0.2185,0 HKDPKR,D,20241120,35.693,35.732,35.693,35.731,0 HKDPLN,D,20241120,0.5249,0.5302,0.5248,0.5284,0 HKDSEK,D,20241120,1.4015,1.421,1.401,1.417,0 HKDSGD,D,20241120,0.1717,0.1728,0.1717,0.1725,0 HKDTHB,D,20241120,4.4342,4.4629,4.433,4.4504,0 HKDTWD,D,20241120,4.155,4.1848,4.155,4.1739,0 HKDUSD,D,20241120,0.1285,0.1285,0.1285,0.1285,0 HKDZAR,D,20241120,2.317,2.3364,2.3163,2.3281,0 HNLGBP,D,20241120,0.0313,0.0313,0.0313,0.0313,0 HTGGBP,D,20241120,0.006,0.006,0.006,0.006,0 HUFCHF,D,20241120,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241120,0.0183,0.0183,0.0182,0.0182,0 HUFEUR,D,20241120,0.0025,0.0025,0.0024,0.0024,0 HUFPLN,D,20241120,0.0106,0.0106,0.0106,0.0106,0 HUFUSD,D,20241120,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20241120,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241120,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241120,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241120,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241120,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241120,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241120,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241120,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20241120,0.0092,0.0098,0.0092,0.0098,0 IDRKRW,D,20241120,0.0877,0.0881,0.0876,0.0877,0 IDRMYR,D,20241120,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241120,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241120,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241120,0.0022,0.0022,0.0021,0.0022,0 IDRTWD,D,20241120,0.002,0.0021,0.002,0.002,0 IDRUSD,D,20241120,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241120,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241120,0.4086,0.4127,0.4084,0.411,0 ILSCAD,D,20241120,0.3728,0.3751,0.3727,0.3739,0 ILSCHF,D,20241120,0.2357,0.2373,0.2356,0.2365,0 ILSJOD,D,20241120,0.1895,0.1902,0.1893,0.1898,0 ILSJPY,D,20241120,41.331,41.764,41.326,41.552,0 ILSPLN,D,20241120,1.0923,1.1033,1.0923,1.1025,0 ILSSEK,D,20241120,2.9201,2.9588,2.9161,2.9577,0 ILSUSD,D,20241120,0.2672,0.2681,0.2668,0.2676,0 INRAUD,D,20241120,0.0181,0.0183,0.0181,0.0182,0 INRCAD,D,20241120,0.0165,0.0166,0.0165,0.0166,0 INRCHF,D,20241120,0.0105,0.0105,0.0105,0.0105,0 INRCNY,D,20241120,0.0858,0.0859,0.0858,0.0858,0 INREUR,D,20241120,0.0112,0.0113,0.0112,0.0112,0 INRGBP,D,20241120,0.0093,0.0094,0.0093,0.0094,0 INRHKD,D,20241120,0.0922,0.0923,0.0922,0.0923,0 INRJPY,D,20241120,1.832,1.847,1.832,1.84,0 INRKRW,D,20241120,16.491,16.607,16.461,16.56,0 INRMYR,D,20241120,0.0531,0.0531,0.0529,0.053,0 INRNZD,D,20241120,0.02,0.0202,0.02,0.0202,0 INRPKR,D,20241120,3.2922,3.2972,3.2922,3.2971,0 INRSEK,D,20241120,0.1292,0.1311,0.1292,0.1307,0 INRTHB,D,20241120,0.4089,0.4117,0.4088,0.4107,0 INRTWD,D,20241120,0.3831,0.3861,0.3831,0.385,0 INRUSD,D,20241120,0.0118,0.0119,0.0118,0.0118,0 INRZAR,D,20241120,0.2136,0.2156,0.2136,0.2148,0 IQDGBP,D,20241120,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241120,0.0064,0.0064,0.0064,0.0064,0 ISKDKK,D,20241120,0.0514,0.0514,0.0513,0.0513,0 ISKGBP,D,20241120,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20241120,0.005,0.005,0.005,0.005,0 JODAED,D,20241120,5.1782,5.1793,5.1773,5.1793,0 JODEUR,D,20241120,1.3318,1.3379,1.331,1.3377,0 JODILS,D,20241120,5.2771,5.2822,5.2576,5.2694,0 JODUSD,D,20241120,1.4102,1.4103,1.4102,1.4103,0 JPYAED,D,20241120,0.0239,0.0239,0.0236,0.0236,0 JPYARS,D,20241120,6.4763,6.4768,6.4283,6.4584,0 JPYAUD,D,20241120,0.0099,0.0099,0.0099,0.0099,0 JPYBRL,D,20241120,0.0373,0.0373,0.0371,0.0372,0 JPYCAD,D,20241120,0.009,0.009,0.009,0.009,0 JPYCLP,D,20241120,6.2808,6.2808,6.2333,6.2651,0 JPYCNY,D,20241120,0.0468,0.0468,0.0465,0.0467,0 JPYCZK,D,20241120,0.1541,0.1551,0.1534,0.1545,0 JPYDKK,D,20241120,0.0454,0.0457,0.0453,0.0456,0 JPYEUR,D,20241120,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241120,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241120,0.0503,0.0503,0.0499,0.0501,0 JPYIDR,D,20241120,102.41,102.66,101.91,102.66,0 JPYILS,D,20241120,0.0242,0.0242,0.0239,0.0241,0 JPYINR,D,20241120,0.5458,0.5458,0.5414,0.543,0 JPYKRW,D,20241120,9.0025,9.0187,8.9493,9.0074,0 JPYMXN,D,20241120,0.13,0.1309,0.1292,0.1307,0 JPYMYR,D,20241120,0.0289,0.0289,0.0287,0.0288,0 JPYNOK,D,20241120,0.0709,0.0714,0.0706,0.0713,0 JPYNZD,D,20241120,0.0109,0.011,0.0109,0.011,0 JPYPKR,D,20241120,1.8012,1.8012,1.7908,1.7908,0 JPYPLN,D,20241120,0.0264,0.0266,0.0263,0.0265,0 JPYRUB,D,20241120,0.6502,0.6502,0.6416,0.6479,0 JPYSEK,D,20241120,0.0705,0.0712,0.0703,0.071,0 JPYTHB,D,20241120,0.2232,0.2232,0.2223,0.2231,0 JPYTWD,D,20241120,0.209,0.21,0.2086,0.2092,0 JPYZAR,D,20241120,0.1166,0.117,0.1159,0.1168,0 KESUSD,D,20241120,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20241120,0.1395,0.14,0.1395,0.14,0 KMFUSD,D,20241120,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241120,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241120,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20241120,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241120,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241120,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241120,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241120,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241120,0.0056,0.0056,0.0055,0.0055,0 KRWIDR,D,20241120,11.3897,11.4132,11.3512,11.402,0 KRWINR,D,20241120,0.0607,0.0608,0.0602,0.0604,0 KRWJPY,D,20241120,0.111,0.112,0.11,0.11,0 KRWMYR,D,20241120,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241120,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241120,0.0723,0.0723,0.0716,0.0719,0 KRWSEK,D,20241120,0.0079,0.0079,0.0078,0.0079,0 KRWSGD,D,20241120,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241120,0.0248,0.0249,0.0247,0.0247,0 KRWTWD,D,20241120,0.0233,0.0234,0.0232,0.0232,0 KRWZAR,D,20241120,0.013,0.013,0.0128,0.0129,0 KWDAED,D,20241120,11.947,11.947,11.94,11.943,0 KWDGBP,D,20241120,2.5667,2.5702,2.5636,2.5702,0 KWDPKR,D,20241120,903.71,905,903.71,905,0 KWDUSD,D,20241120,3.2527,3.2527,3.2513,3.2516,0 KZTGBP,D,20241120,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241120,0,0,0,0,0 LKRUSD,D,20241120,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241120,0.0055,0.0055,0.0055,0.0055,0 MADGBP,D,20241120,0.0793,0.0793,0.0791,0.0791,0 MADUSD,D,20241120,0.1002,0.1002,0.1002,0.1002,0 MDLEUR,D,20241120,0.052,0.0523,0.0519,0.0521,0 MDLUSD,D,20241120,0.055,0.055,0.0548,0.0548,0 MKDUSD,D,20241120,0.0172,0.0172,0.0171,0.0171,0 MUREUR,D,20241120,0.0204,0.0205,0.0204,0.0205,0 MURGBP,D,20241120,0.0171,0.0171,0.017,0.0171,0 MURUSD,D,20241120,0.0216,0.0216,0.0216,0.0216,0 MURZAR,D,20241120,0.3905,0.3919,0.3903,0.3917,0 MVRUSD,D,20241120,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20241120,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20241120,49.8168,49.8168,49.361,49.4354,0 MXNAUD,D,20241120,0.076,0.0763,0.0757,0.0757,0 MXNBRL,D,20241120,0.2871,0.2871,0.2841,0.2847,0 MXNCAD,D,20241120,0.0694,0.0694,0.0688,0.0689,0 MXNCHF,D,20241120,0.0439,0.044,0.0435,0.0436,0 MXNCZK,D,20241120,1.1858,1.1888,1.1804,1.1825,0 MXNDKK,D,20241120,0.3498,0.3507,0.3482,0.3487,0 MXNEUR,D,20241120,0.0469,0.047,0.0467,0.0468,0 MXNGBP,D,20241120,0.0392,0.0392,0.0389,0.039,0 MXNHKD,D,20241120,0.3872,0.3872,0.3829,0.3837,0 MXNJPY,D,20241120,7.694,7.739,7.639,7.653,0 MXNSGD,D,20241120,0.0665,0.0666,0.0661,0.0662,0 MXNUSD,D,20241120,0.0497,0.0498,0.0492,0.0493,0 MXNZAR,D,20241120,0.8968,0.901,0.8906,0.8935,0 MYRAUD,D,20241120,0.3432,0.344,0.343,0.3432,0 MYRCAD,D,20241120,0.3132,0.3132,0.312,0.3121,0 MYRCHF,D,20241120,0.198,0.1982,0.1972,0.1975,0 MYRCNH,D,20241120,1.62,1.624,1.619,1.621,0 MYRCNY,D,20241120,1.6194,1.6228,1.6194,1.6203,0 MYRDKK,D,20241120,1.5726,1.5845,1.5726,1.5841,0 MYREUR,D,20241120,0.2117,0.2117,0.2115,0.2117,0 MYRGBP,D,20241120,0.1761,0.1769,0.1761,0.1769,0 MYRHKD,D,20241120,1.7474,1.7476,1.733,1.7394,0 MYRIDR,D,20241120,3545.8,3565.1,3544.1,3564.2,0 MYRINR,D,20241120,18.951,18.951,18.789,18.852,0 MYRJPY,D,20241120,34.718,34.859,34.61,34.693,0 MYRKRW,D,20241120,311.46,313.24,310.88,312.72,0 MYRNZD,D,20241120,0.3783,0.3813,0.3783,0.3805,0 MYRPKR,D,20241120,62.106,62.199,62.106,62.198,0 MYRSGD,D,20241120,0.3001,0.3005,0.2994,0.3,0 MYRTHB,D,20241120,7.7356,7.7532,7.7356,7.7451,0 MYRTWD,D,20241120,7.2384,7.2936,7.2384,7.2622,0 MYRUSD,D,20241120,0.2233,0.2239,0.2233,0.2236,0 MYRZAR,D,20241120,4.0505,4.0577,4.0339,4.0498,0 NGNGBP,D,20241120,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241120,0.0921,0.0931,0.0921,0.0923,0 NIOGBP,D,20241120,0.0214,0.0216,0.0214,0.0215,0 NOKCAD,D,20241120,0.1272,0.1272,0.1262,0.1263,0 NOKCHF,D,20241120,8.042,8.05,7.983,7.987,0 NOKCNH,D,20241120,0.659,0.66,0.655,0.655,0 NOKDKK,D,20241120,0.6412,0.6413,0.6392,0.6393,0 NOKEUR,D,20241120,0.086,0.086,0.0857,0.0857,0 NOKGBP,D,20241120,0.0718,0.0718,0.0714,0.0714,0 NOKINR,D,20241120,7.6939,7.6981,7.6128,7.6268,0 NOKJPY,D,20241120,14.1096,14.1619,14.0108,14.031,0 NOKPLN,D,20241120,0.3725,0.3729,0.3715,0.3716,0 NOKSEK,D,20241120,0.9945,0.9984,0.9941,0.9966,0 NOKUSD,D,20241120,0.0912,0.0912,0.0902,0.0904,0 NOKZAR,D,20241120,1.6454,1.6476,1.6341,1.638,0 NZDAED,D,20241120,2.1696,2.1707,2.1567,2.1579,0 NZDAUD,D,20241120,0.9048,0.9052,0.9029,0.9029,0 NZDCAD,D,20241120,0.8261,0.8262,0.8208,0.8215,0 NZDCHF,D,20241120,0.5223,0.5224,0.5184,0.5195,0 NZDCNH,D,20241120,4.278,4.283,4.253,4.261,0 NZDCNY,D,20241120,4.2843,4.2853,4.2517,4.2597,0 NZDCZK,D,20241120,14.111,14.121,14.075,14.104,0 NZDDKK,D,20241120,4.1624,4.1649,4.1533,4.1592,0 NZDEUR,D,20241120,0.558,0.5583,0.5568,0.5576,0 NZDGBP,D,20241120,0.4663,0.4663,0.4635,0.4646,0 NZDHKD,D,20241120,4.6076,4.6094,4.5645,4.5767,0 NZDHUF,D,20241120,227.74,228.77,227.54,228.51,0 NZDIDR,D,20241120,9383.3,9386.9,9329.3,9370.8,0 NZDINR,D,20241120,49.962,49.972,49.486,49.586,0 NZDJPY,D,20241120,91.586,91.805,90.965,91.276,0 NZDKRW,D,20241120,824.35,824.35,820.73,822.41,0 NZDMXN,D,20241120,11.9022,11.9368,11.8534,11.9246,0 NZDMYR,D,20241120,2.6464,2.6464,2.6263,2.6264,0 NZDNOK,D,20241120,6.4914,6.506,6.4796,6.506,0 NZDPKR,D,20241120,164.098,164.098,163.302,163.302,0 NZDPLN,D,20241120,2.418,2.4218,2.4109,2.418,0 NZDSEK,D,20241120,6.4562,6.4875,6.4449,6.4842,0 NZDSGD,D,20241120,0.7913,0.7914,0.7878,0.7895,0 NZDTHB,D,20241120,20.434,20.443,20.31,20.362,0 NZDTRY,D,20241120,20.4227,20.4337,20.2158,20.2865,0 NZDTWD,D,20241120,19.145,19.198,19.083,19.098,0 NZDUSD,D,20241120,0.592,0.5922,0.5864,0.588,0 NZDZAR,D,20241120,10.6843,10.688,10.6182,10.6556,0 OMRAED,D,20241120,9.54,9.5401,9.5396,9.54,0 OMRGBP,D,20241120,2.0492,2.0538,2.0467,2.0532,0 OMRPKR,D,20241120,721.55,722.37,721.55,722.36,0 OMRUSD,D,20241120,2.5973,2.5975,2.5972,2.5974,0 OMRZAR,D,20241120,46.8419,47.2334,46.821,47.0712,0 PENGBP,D,20241120,0.2076,0.209,0.2076,0.2081,0 PGKGBP,D,20241120,0.1968,0.1968,0.1961,0.1961,0 PHPDKK,D,20241120,0.1194,0.1205,0.1194,0.1197,0 PHPGBP,D,20241120,0.0134,0.0134,0.0134,0.0134,0 PHPJPY,D,20241120,2.6275,2.6445,2.6275,2.6282,0 PHPUSD,D,20241120,0.017,0.017,0.0169,0.0169,0 PKRGBP,D,20241120,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241120,0.5552,0.5584,0.5552,0.5584,0 PKRZAR,D,20241120,0.065,0.0653,0.0649,0.0653,0 PLNCHF,D,20241120,0.2159,0.2164,0.2144,0.2149,0 PLNCZK,D,20241120,5.836,5.841,5.822,5.833,0 PLNDKK,D,20241120,1.7214,1.7239,1.7171,1.7202,0 PLNEUR,D,20241120,0.2308,0.2311,0.2302,0.2306,0 PLNGBP,D,20241120,0.1928,0.1928,0.1916,0.1922,0 PLNHUF,D,20241120,94.182,94.646,94.142,94.506,0 PLNILS,D,20241120,0.9155,0.9155,0.9062,0.9069,0 PLNJPY,D,20241120,37.879,38.062,37.602,37.761,0 PLNNOK,D,20241120,2.6846,2.692,2.6813,2.6907,0 PLNSEK,D,20241120,2.67,2.6831,2.6681,2.6817,0 PLNUSD,D,20241120,0.2448,0.2449,0.2423,0.2432,0 QARAED,D,20241120,1.0101,1.0105,1.0055,1.0061,0 QARGBP,D,20241120,0.2167,0.2174,0.2167,0.2174,0 QARPKR,D,20241120,76.18,76.28,76.18,76.28,0 QARUSD,D,20241120,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241120,4.9691,4.9778,4.9462,4.9653,0 RONCHF,D,20241120,0.188,0.1882,0.187,0.1873,0 RONGBP,D,20241120,0.1679,0.1679,0.1671,0.1673,0 RONUSD,D,20241120,0.2132,0.2132,0.2112,0.2119,0 RSDUSD,D,20241120,0.0091,0.0091,0.009,0.009,0 RUBCHF,D,20241120,0.0088,0.0089,0.0087,0.0088,0 RUBGBP,D,20241120,0.0078,0.0079,0.0078,0.0079,0 RUBJPY,D,20241120,1.5384,1.5588,1.5384,1.5432,0 RUBKRW,D,20241120,13.837,13.959,13.825,13.903,0 RUBPLN,D,20241120,0.0406,0.0411,0.0406,0.0409,0 RUBUSD,D,20241120,0.0099,0.01,0.0099,0.0099,0 SAREUR,D,20241120,0.2514,0.253,0.2514,0.2527,0 SARPKR,D,20241120,73.998,74.084,73.998,74.084,0 SARUSD,D,20241120,0.2664,0.2664,0.2664,0.2664,0 SCRGBP,D,20241120,0.0583,0.0586,0.0581,0.0584,0 SCRUSD,D,20241120,0.0739,0.0744,0.0735,0.0738,0 SEKAUD,D,20241120,0.1401,0.1403,0.1393,0.1393,0 SEKCAD,D,20241120,0.1279,0.1279,0.1267,0.1267,0 SEKCHF,D,20241120,8.09,8.1,8.01,8.01,0 SEKCNH,D,20241120,0.663,0.663,0.656,0.657,0 SEKCZK,D,20241120,2.1859,2.1861,2.1739,2.1752,0 SEKDKK,D,20241120,0.6448,0.6451,0.6412,0.6415,0 SEKEUR,D,20241120,0.0864,0.0865,0.086,0.086,0 SEKGBP,D,20241120,0.0722,0.0722,0.0715,0.0717,0 SEKILS,D,20241120,0.343,0.3431,0.3381,0.3389,0 SEKINR,D,20241120,7.7349,7.7384,7.6304,7.6526,0 SEKJPY,D,20241120,14.1828,14.2343,14.0462,14.0806,0 SEKNOK,D,20241120,1.0055,1.006,1.0015,1.0034,0 SEKPLN,D,20241120,0.3746,0.3748,0.3727,0.3729,0 SEKUSD,D,20241120,0.0917,0.0917,0.0904,0.0907,0 SEKZAR,D,20241120,1.6545,1.6568,1.638,1.6435,0 SGDAED,D,20241120,2.746,2.746,2.732,2.735,0 SGDARS,D,20241120,749.2107,749.3424,745.5859,746.7267,0 SGDAUD,D,20241120,1.1434,1.1477,1.1432,1.1437,0 SGDBRL,D,20241120,4.3147,4.3169,4.2941,4.2992,0 SGDCAD,D,20241120,1.044,1.0441,1.0401,1.0402,0 SGDCHF,D,20241120,0.66,0.6605,0.6578,0.6581,0 SGDCNH,D,20241120,5.412,5.412,5.393,5.398,0 SGDCNY,D,20241120,5.4146,5.4156,5.389,5.3956,0 SGDDKK,D,20241120,5.2608,5.2789,5.259,5.2673,0 SGDEUR,D,20241120,0.7053,0.7077,0.705,0.7061,0 SGDGBP,D,20241120,0.5893,0.5893,0.5874,0.5885,0 SGDHKD,D,20241120,5.8232,5.8247,5.7873,5.7969,0 SGDIDR,D,20241120,11858.9,11871.6,11826.5,11869.5,0 SGDINR,D,20241120,63.143,63.156,62.737,62.823,0 SGDJPY,D,20241120,115.746,116.205,115.49,115.617,0 SGDKRW,D,20241120,1041.88,1042.37,1038.01,1041.17,0 SGDMXN,D,20241120,15.0428,15.1294,15.009,15.1034,0 SGDMYR,D,20241120,3.3477,3.3477,3.3278,3.328,0 SGDNZD,D,20241120,1.2635,1.2693,1.2635,1.2667,0 SGDPKR,D,20241120,207.649,207.649,206.919,206.919,0 SGDPLN,D,20241120,3.0562,3.0707,3.0515,3.0618,0 SGDSEK,D,20241120,8.1594,8.2236,8.1538,8.2114,0 SGDTHB,D,20241120,25.809,25.844,25.795,25.802,0 SGDTWD,D,20241120,24.203,24.27,24.178,24.19,0 SGDUSD,D,20241120,0.7482,0.7484,0.7435,0.7448,0 SGDZAR,D,20241120,13.5033,13.5303,13.4589,13.495,0 SHPUSD,D,20241120,1.2682,1.2683,1.2682,1.2683,0 SZLCHF,D,20241120,0.0489,0.0489,0.0489,0.0489,0 SZLEUR,D,20241120,0.0524,0.0524,0.0523,0.0523,0 SZLGBP,D,20241120,0.0438,0.0438,0.0435,0.0435,0 SZLUSD,D,20241120,0.0553,0.0553,0.0552,0.0552,0 THBAUD,D,20241120,0.0443,0.0445,0.0442,0.0444,0 THBCAD,D,20241120,0.0404,0.0405,0.0402,0.0403,0 THBCHF,D,20241120,0.0256,0.0256,0.0255,0.0255,0 THBCNY,D,20241120,0.2098,0.2099,0.2086,0.2092,0 THBEUR,D,20241120,0.0273,0.0274,0.0273,0.0274,0 THBGBP,D,20241120,0.0228,0.0228,0.0227,0.0228,0 THBHKD,D,20241120,0.2255,0.2256,0.2239,0.2247,0 THBIDR,D,20241120,459.341,460.599,457.674,460.365,0 THBINR,D,20241120,2.4458,2.4468,2.4278,2.4367,0 THBJPY,D,20241120,4.4822,4.4981,4.4806,4.4822,0 THBKRW,D,20241120,40.361,40.454,40.2,40.371,0 THBMYR,D,20241120,0.1298,0.1298,0.1291,0.1292,0 THBNZD,D,20241120,0.0489,0.0492,0.0489,0.0491,0 THBPKR,D,20241120,8.0543,8.0543,8.0337,8.0337,0 THBSGD,D,20241120,0.0387,0.0389,0.0386,0.0388,0 THBTWD,D,20241120,0.9379,0.9438,0.936,0.9379,0 THBUSD,D,20241120,0.029,0.029,0.0288,0.0289,0 THBZAR,D,20241120,0.5229,0.5244,0.5213,0.5233,0 TNDGBP,D,20241120,0.2512,0.2512,0.2501,0.2501,0 TNDUSD,D,20241120,0.3165,0.3177,0.3165,0.3177,0 TRYCHF,D,20241120,0.0256,0.0257,0.0256,0.0256,0 TRYDKK,D,20241120,0.2038,0.206,0.2038,0.2051,0 TRYJPY,D,20241120,4.486,4.522,4.486,4.499,0 TRYPLN,D,20241120,0.1184,0.1198,0.1182,0.1192,0 TRYUSD,D,20241120,0.029,0.029,0.0289,0.029,0 TRYZAR,D,20241120,0.523,0.5277,0.5218,0.5254,0 TTDGBP,D,20241120,0.1166,0.1166,0.1166,0.1166,0 TWDAUD,D,20241120,0.0473,0.0474,0.0471,0.0473,0 TWDCAD,D,20241120,0.0431,0.0431,0.0429,0.043,0 TWDCHF,D,20241120,0.0273,0.0273,0.0271,0.0272,0 TWDCNY,D,20241120,0.2238,0.2238,0.2225,0.223,0 TWDDKK,D,20241120,0.2174,0.2181,0.2168,0.2178,0 TWDGBP,D,20241120,0.0243,0.0243,0.0242,0.0243,0 TWDHKD,D,20241120,0.2404,0.2404,0.2389,0.2396,0 TWDIDR,D,20241120,490.22,490.59,488.08,490.59,0 TWDINR,D,20241120,2.6101,2.6102,2.5903,2.5975,0 TWDJPY,D,20241120,4.785,4.791,4.766,4.778,0 TWDKRW,D,20241120,43.067,43.068,42.811,43.038,0 TWDMYR,D,20241120,0.1384,0.1384,0.1375,0.1375,0 TWDNZD,D,20241120,0.0522,0.0524,0.0521,0.0524,0 TWDPKR,D,20241120,8.5841,8.5841,8.5469,8.5469,0 TWDSEK,D,20241120,0.3373,0.3398,0.3362,0.3394,0 TWDSGD,D,20241120,0.0413,0.0414,0.0412,0.0413,0 TWDTHB,D,20241120,1.0669,1.0672,1.0628,1.0661,0 TWDUSD,D,20241120,0.0309,0.0309,0.0307,0.0308,0 TWDZAR,D,20241120,0.5574,0.5585,0.5552,0.5578,0 TZSZAR,D,20241120,0.0068,0.0069,0.0068,0.0068,0 UAHDKK,D,20241120,0.1711,0.1714,0.1711,0.1714,0 UAHEUR,D,20241120,0.0229,0.023,0.0229,0.023,0 UAHUSD,D,20241120,0.0242,0.0243,0.0242,0.0243,0 USDAED,D,20241120,3.673,3.673,3.673,3.673,0 USDAFN,D,20241120,68.269,68.336,68.269,68.336,0 USDALL,D,20241120,92.931,92.956,92.931,92.956,0 USDAMD,D,20241120,388.89,389.06,388.89,389.06,0 USDARS,D,20241120,1001.7484,1002.7869,1001.7298,1002.7325,0 USDAUD,D,20241120,1.5286,1.5422,1.5279,1.5355,0 USDAWG,D,20241120,1.406,1.801,1.406,1.801,0 USDBDT,D,20241120,119.514,119.514,119.513,119.513,0 USDBGN,D,20241120,1.8467,1.8559,1.8455,1.8554,0 USDBHD,D,20241120,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20241120,2946,2953.9,2946,2946.1,0 USDBMD,D,20241120,1,1,1,1,0 USDBND,D,20241120,1.3398,1.3431,1.3398,1.3431,0 USDBOB,D,20241120,6.936,6.936,6.9256,6.9256,0 USDBRL,D,20241120,5.7731,5.7929,5.7711,5.7719,0 USDBWP,D,20241120,13.6065,13.6624,13.6065,13.6624,0 USDBZD,D,20241120,2.0159,2.0159,2.0159,2.0159,0 USDCAD,D,20241120,1.3952,1.4015,1.3951,1.3969,0 USDCDF,D,20241120,2870.4,2870.4,2867.5,2867.5,0 USDCHF,D,20241120,0.882,0.8862,0.8818,0.8837,0 USDCLP,D,20241120,971.17,973.36,970.43,973.26,0 USDCNH,D,20241120,7.2328,7.2561,7.2328,7.2498,0 USDCNY,D,20241120,7.2389,7.247,7.2389,7.2453,0 USDCOP,D,20241120,4391.6,4408.2,4391.6,4393.5,0 USDCRC,D,20241120,508.39,508.39,507.88,507.88,0 USDCUP,D,20241120,24.0022,24.0022,24.002,24.002,0 USDCVE,D,20241120,104.417,104.491,104.417,104.491,0 USDCZK,D,20241120,23.842,24.0715,23.8371,23.9862,0 USDDJF,D,20241120,178.09,178.09,178.06,178.06,0 USDDKK,D,20241120,7.032,7.0989,7.0308,7.0733,0 USDDOP,D,20241120,60.253,60.333,60.253,60.333,0 USDDZD,D,20241120,133.294,133.589,133.288,133.57,0 USDEGP,D,20241120,49.5408,49.7579,49.5102,49.7158,0 USDETB,D,20241120,122.998,124.692,122.972,124.441,0 USDEUR,D,20241120,0.9427,0.9517,0.9425,0.9482,0 USDFJD,D,20241120,2.2665,2.2845,2.2644,2.2835,0 USDGBP,D,20241120,0.7878,0.7917,0.7865,0.7903,0 USDGEL,D,20241120,2.725,2.745,2.725,2.745,0 USDGHS,D,20241120,15.9333,15.9333,15.8761,15.8778,0 USDGMD,D,20241120,70.96,71,70.96,71,0 USDGNF,D,20241120,8621.6,8622.8,8620.8,8622.8,0 USDGTQ,D,20241120,7.721,7.721,7.7205,7.7205,0 USDHKD,D,20241120,7.7835,7.7844,7.7812,7.7829,0 USDHNL,D,20241120,25.25,25.273,25.245,25.253,0 USDHTG,D,20241120,131.378,131.378,131.376,131.376,0 USDHUF,D,20241120,384.787,390.036,384.757,388.593,0 USDIDR,D,20241120,15837,15939,15828,15938,0 USDILS,D,20241120,3.7464,3.7464,3.7309,3.7394,0 USDINR,D,20241120,84.3998,84.4113,84.3451,84.3807,0 USDIQD,D,20241120,1310.2,1310.2,1310.1,1310.2,0 USDIRR,D,20241120,42093.4,42105,42093.4,42104.1,0 USDISK,D,20241120,137.168,138.433,137.154,137.958,0 USDJOD,D,20241120,0.7091,0.7091,0.7091,0.7091,0 USDJPY,D,20241120,154.757,155.884,154.75,155.241,0 USDKES,D,20241120,129.445,129.512,129.316,129.316,0 USDKHR,D,20241120,4059.8,4059.8,4035.5,4038.5,0 USDKMF,D,20241120,464.8,464.8,464.8,464.8,0 USDKRW,D,20241120,1391.87,1401.24,1388.96,1398.45,0 USDKWD,D,20241120,0.3074,0.3076,0.3074,0.3076,0 USDKZT,D,20241120,496.28,496.8,496.28,496.8,0 USDLAK,D,20241120,21931.27,21960.28,21931.27,21959.54,0 USDLBP,D,20241120,89563.4,89568.1,89563.4,89566.4,0 USDLKR,D,20241120,290.97,290.97,290.89,290.97,0 USDLRD,D,20241120,181.92,181.92,180.99,180.99,0 USDLSL,D,20241120,18.0818,18.1393,18.0818,18.1351,0 USDLYD,D,20241120,4.8788,4.8798,4.8788,4.8791,0 USDMAD,D,20241120,9.9928,9.9928,9.9898,9.9898,0 USDMDL,D,20241120,18.176,18.201,18.176,18.201,0 USDMKD,D,20241120,58.187,58.323,58.131,58.323,0 USDMOP,D,20241120,8.018,8.018,8.018,8.018,0 USDMUR,D,20241120,46.388,46.388,46.362,46.362,0 USDMVR,D,20241120,15.46,15.46,15.45,15.45,0 USDMWK,D,20241120,1734.25,1734.33,1734.2,1734.33,0 USDMXN,D,20241120,20.1022,20.3313,20.1002,20.2815,0 USDMYR,D,20241120,4.4709,4.4709,4.4674,4.4704,0 USDNAD,D,20241120,18.0819,18.1393,18.0819,18.1393,0 USDNGN,D,20241120,1677.05,1679.62,1674.82,1679.62,0 USDNIO,D,20241120,36.8008,36.8023,36.8008,36.8021,0 USDNOK,D,20241120,10.9593,11.0866,10.9588,11.0615,0 USDNPR,D,20241120,135.136,135.136,134.994,134.994,0 USDNZD,D,20241120,1.6891,1.7053,1.6886,1.7006,0 USDOMR,D,20241120,0.385,0.385,0.385,0.385,0 USDPAB,D,20241120,1.0001,1.0001,1,1,0 USDPEN,D,20241120,3.7953,3.7953,3.7943,3.7952,0 USDPGK,D,20241120,4.024,4.0262,4.022,4.0223,0 USDPHP,D,20241120,58.8836,59.0719,58.8167,59.0264,0 USDPKR,D,20241120,277.9148,278.0285,277.9148,278.0285,0 USDPLN,D,20241120,4.0851,4.1274,4.0843,4.1117,0 USDPYG,D,20241120,7789,7832.3,7789,7832.3,0 USDQAR,D,20241120,3.646,3.647,3.6457,3.6457,0 USDRON,D,20241120,4.6915,4.7348,4.691,4.7188,0 USDRSD,D,20241120,110.394,111.268,110.352,110.975,0 USDRUB,D,20241120,100.574,100.752,99.748,100.598,0 USDRWF,D,20241120,1375.21,1379.15,1374.88,1377.99,0 USDSAR,D,20241120,3.7541,3.7544,3.7539,3.7542,0 USDSCR,D,20241120,13.6014,13.6484,13.4986,13.6115,0 USDSEK,D,20241120,10.9101,11.0597,10.9071,11.0267,0 USDSGD,D,20241120,1.3365,1.345,1.3362,1.3425,0 USDSOS,D,20241120,571.5,571.6,571.5,571.5,0 USDSVC,D,20241120,8.751,8.751,8.7507,8.7507,0 USDSZL,D,20241120,18.0681,18.1294,18.0681,18.1258,0 USDTHB,D,20241120,34.507,34.7535,34.4807,34.6294,0 USDTND,D,20241120,3.1518,3.1567,3.1518,3.1561,0 USDTRY,D,20241120,34.5055,34.5573,34.4513,34.4899,0 USDTWD,D,20241120,32.3403,32.5693,32.3403,32.4851,0 USDTZS,D,20241120,2649.1,2650,2649.1,2650,0 USDUAH,D,20241120,41.289,41.289,41.239,41.239,0 USDUYU,D,20241120,42.931,42.931,42.754,42.754,0 USDUZS,D,20241120,12826.2,12846.6,12826.2,12846.6,0 USDVND,D,20241120,25405,25425,25404.64,25425,0 USDXAF,D,20241120,621.12,621.54,621.12,621.54,0 USDXOF,D,20241120,621.03,621.55,620.87,621.17,0 USDXPF,D,20241120,112.933,113.003,112.933,113.003,0 USDYER,D,20241120,249.86,249.9,249.86,249.87,0 USDZAR,D,20241120,18.0326,18.1841,18.0269,18.1185,0 UYUEUR,D,20241120,0.0221,0.0223,0.0221,0.0223,0 UYUUSD,D,20241120,0.0233,0.0234,0.0233,0.0234,0 VNDJPY,D,20241120,0.0061,0.0061,0.0061,0.0061,0 VNDXAF,D,20241120,0.0245,0.0245,0.0245,0.0245,0 XAGARS,D,20241120,31333.24,31347.7,30883.65,31009.74,0 XAGAUD,D,20241120,47.82,48.03,47.36,47.51,0 XAGBRL,D,20241120,180.66,180.7,177.86,178.6,0 XAGCAD,D,20241120,43.6474,43.6704,43.0887,43.2088,0 XAGCNY,D,20241120,226.53,226.56,223.22,224.14,0 XAGEUR,D,20241120,29.5,29.59,29.2,29.33,0 XAGGBP,D,20241120,24.65,24.67,24.33,24.45,0 XAGHKD,D,20241120,243.5036,243.5785,239.8489,240.7379,0 XAGINR,D,20241120,2640.35,2641.49,2599.31,2609.86,0 XAGJPY,D,20241120,4840.5,4857.55,4788.8,4803.98,0 XAGKRW,D,20241120,43572.48,43573.57,43081.78,43265.02,0 XAGMXN,D,20241120,629.32,631.76,622.42,627.36,0 XAGRUB,D,20241120,3146.12,3147.44,3093.98,3111.48,0 XAGSAR,D,20241120,117.49,117.51,115.66,116.14,0 XAGTRY,D,20241120,1079.225,1079.787,1062.26,1066.609,0 XAGUSD,D,20241120,31.29,31.298,30.807,30.936,0 XAGZAR,D,20241120,564.62,565.45,558.2,560.53,0 XAUARS,D,20241120,2639271,2660042,2626726,2659335,0 XAUAUD,D,20241120,4028.7,4088,4020.1,4074.4,0 XAUBRL,D,20241120,15211.1,15319.8,15139.1,15311.8,0 XAUCAD,D,20241120,3676.5,3713.56,3661.65,3705.24,0 XAUCNY,D,20241120,19073.5,19225.1,18989.7,19216.8,0 XAUEUR,D,20241120,2485.25,2522.41,2478.52,2515.29,0 XAUGBP,D,20241120,2076.8,2100.7,2064.7,2096.5,0 XAUHKD,D,20241120,20507.97,20651.46,20403.83,20642.39,0 XAUINR,D,20241120,222373.4,223828.2,221263.1,223757.7,0 XAUJPY,D,20241120,407649.9,412298.8,407649.9,411896.4,0 XAUMXN,D,20241120,53000.58,53863.89,52787.02,53790.47,0 XAURUB,D,20241120,264978.6,266898.9,262174.8,266797.3,0 XAUSAR,D,20241120,9891.4,9961.2,9843.1,9957.8,0 XAUTHB,D,20241120,90956,91884,90783,91884,0 XAUTRY,D,20241120,91014.97,91756.52,90497.1,91756.52,0 XAUUSD,D,20241120,2634.99,2654.39,2621.25,2652.59,0 XAUZAR,D,20241120,47557.8,48063.7,47428.9,48063.7,0 XCDGBP,D,20241120,0.2915,0.2929,0.2912,0.2924,0 XPFGBP,D,20241120,0.007,0.007,0.0051,0.0051,0 YERUSD,D,20241120,0.004,0.004,0.004,0.004,0 ZARAED,D,20241120,0.2037,0.2038,0.202,0.2027,0 ZARARS,D,20241120,55.5139,55.5277,55.2021,55.3347,0 ZARAUD,D,20241120,0.0847,0.0852,0.0846,0.0847,0 ZARBRL,D,20241120,0.3201,0.3201,0.3181,0.3186,0 ZARBWP,D,20241120,0.7507,0.7574,0.7494,0.7545,0 ZARCAD,D,20241120,0.0773,0.0774,0.077,0.0771,0 ZARCHF,D,20241120,0.0489,0.049,0.0487,0.0488,0 ZARCNY,D,20241120,0.4012,0.4012,0.3992,0.3998,0 ZARCYP,D,20241120,0.0306,0.0308,0.0305,0.0306,0 ZARDKK,D,20241120,0.3897,0.3918,0.389,0.3904,0 ZAREUR,D,20241120,0.0522,0.0525,0.0522,0.0523,0 ZARGBP,D,20241120,0.0437,0.0437,0.0435,0.0436,0 ZARHKD,D,20241120,0.4316,0.4317,0.428,0.4295,0 ZARIDR,D,20241120,878.9,879.8,875.4,879.6,0 ZARINR,D,20241120,4.6773,4.6783,4.64,4.6566,0 ZARJPY,D,20241120,8.577,8.625,8.55,8.571,0 ZARKES,D,20241120,7.171,7.171,7.146,7.146,0 ZARKRW,D,20241120,77.1102,77.3233,76.9368,77.184,0 ZARMUR,D,20241120,2.5637,2.5642,2.5546,2.5553,0 ZARMXN,D,20241120,1.1153,1.1229,1.1098,1.1192,0 ZARMYR,D,20241120,0.2482,0.2482,0.247,0.247,0 ZARNOK,D,20241120,0.6076,0.6119,0.607,0.6106,0 ZARNZD,D,20241120,0.0936,0.0942,0.0936,0.0939,0 ZAROMR,D,20241120,0.0214,0.0214,0.0212,0.0213,0 ZARPHP,D,20241120,3.2647,3.2663,3.2431,3.2555,0 ZARPKR,D,20241120,15.395,15.407,15.307,15.324,0 ZARPLN,D,20241120,0.2264,0.2278,0.226,0.2269,0 ZARSEK,D,20241120,0.6045,0.6105,0.6036,0.6086,0 ZARSGD,D,20241120,0.0741,0.0743,0.0739,0.0741,0 ZARTHB,D,20241120,1.9124,1.9175,1.9078,1.9113,0 ZARTRY,D,20241120,1.9124,1.9163,1.8951,1.9034,0 ZARTWD,D,20241120,1.7944,1.8013,1.7902,1.793,0 ZARUSD,D,20241120,0.0555,0.0555,0.055,0.0552,0