,,,,,,, AEDAUD,D,20241119,0.4204,0.4204,0.4182,0.4186,0 AEDCAD,D,20241119,0.3828,0.3828,0.3815,0.3815,0 AEDCHF,D,20241119,0.241,0.241,0.2402,0.2402,0 AEDDKK,D,20241119,1.9182,1.9222,1.9173,1.9178,0 AEDEUR,D,20241119,0.2572,0.2577,0.2571,0.2571,0 AEDGBP,D,20241119,0.2154,0.2155,0.2149,0.2154,0 AEDINR,D,20241119,22.98,22.988,22.98,22.98,0 AEDJPY,D,20241119,42.166,42.166,41.843,41.914,0 AEDNOK,D,20241119,3.002,3.0053,2.9941,2.9941,0 AEDNZD,D,20241119,0.4646,0.4646,0.462,0.4623,0 AEDPKR,D,20241119,75.611,75.633,75.611,75.633,0 AEDSAR,D,20241119,1.0221,1.0223,1.0219,1.022,0 AEDSEK,D,20241119,2.9793,2.986,2.9748,2.9762,0 AEDUSD,D,20241119,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241119,4.8867,4.9484,4.8756,4.9139,0 ALLGBP,D,20241119,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241119,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241119,0.0058,0.0058,0.0057,0.0058,0 ARSCAD,D,20241119,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241119,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241119,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241119,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241119,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241119,0.155,0.155,0.153,0.154,0 ARSMXN,D,20241119,0.0202,0.0204,0.02,0.0201,0 ARSSGD,D,20241119,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241119,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241119,0.018,0.0182,0.0179,0.018,0 AUDAED,D,20241119,2.39,2.4,2.38,2.4,0 AUDARS,D,20241119,649.502,654.88,648.3753,654.88,0 AUDBRL,D,20241119,3.7398,3.7717,3.7328,3.7717,0 AUDCAD,D,20241119,0.9119,0.914,0.9098,0.9129,0 AUDCHF,D,20241119,0.5744,0.577,0.5725,0.5769,0 AUDCNH,D,20241119,4.7012,4.7305,4.6971,4.7305,0 AUDCNY,D,20241119,4.7068,4.7335,4.7006,4.7334,0 AUDCZK,D,20241119,15.536,15.663,15.505,15.593,0 AUDDKK,D,20241119,4.5796,4.6008,4.576,4.5991,0 AUDEUR,D,20241119,0.614,0.6169,0.6135,0.6166,0 AUDFJD,D,20241119,1.4805,1.4927,1.475,1.4819,0 AUDGBP,D,20241119,0.5131,0.5154,0.5128,0.5153,0 AUDHKD,D,20241119,5.0615,5.0912,5.0453,5.0912,0 AUDHUF,D,20241119,249.49,253.15,249.39,251.78,0 AUDIDR,D,20241119,10301.3,10368.2,10279.4,10368.2,0 AUDILS,D,20241119,2.4315,2.4478,2.4245,2.4478,0 AUDINR,D,20241119,54.903,55.202,54.76,55.2,0 AUDJPY,D,20241119,100.454,101.206,99.497,101.206,0 AUDKRW,D,20241119,904.91,910.71,904.57,910.67,0 AUDMXN,D,20241119,13.1466,13.2314,13.0961,13.1575,0 AUDMYR,D,20241119,2.9097,2.9241,2.9029,2.9239,0 AUDNOK,D,20241119,7.1607,7.1868,7.1426,7.1682,0 AUDNZD,D,20241119,1.1047,1.106,1.103,1.1051,0 AUDPHP,D,20241119,38.141,38.532,38.094,38.532,0 AUDPKR,D,20241119,181.301,181.301,181.301,181.301,0 AUDPLN,D,20241119,2.6522,2.6733,2.6522,2.672,0 AUDSEK,D,20241119,7.0962,7.1401,7.0922,7.1356,0 AUDSGD,D,20241119,0.8707,0.8746,0.8694,0.8743,0 AUDTHB,D,20241119,22.505,22.571,22.438,22.565,0 AUDTRY,D,20241119,22.4857,22.5719,22.4376,22.5656,0 AUDTWD,D,20241119,21.105,21.162,21.023,21.15,0 AUDUSD,D,20241119,0.6503,0.6541,0.6483,0.6541,0 AUDZAR,D,20241119,11.6762,11.8154,11.6675,11.8039,0 AWGUSD,D,20241119,0.5571,0.7759,0.5571,0.7759,0 BDTGBP,D,20241119,0.0066,0.0066,0.0066,0.0066,0 BDTJPY,D,20241119,1.2978,1.2978,1.2895,1.2895,0 BGNCNY,D,20241119,3.9197,3.9237,3.9072,3.9233,0 BGNDKK,D,20241119,3.8138,3.8141,3.8138,3.8138,0 BGNUSD,D,20241119,0.54,0.5407,0.54,0.5407,0 BHDEUR,D,20241119,2.51,2.5114,2.5063,2.5063,0 BHDPKR,D,20241119,736.79,736.95,736.79,736.95,0 BHDUSD,D,20241119,2.6533,2.6535,2.6531,2.6533,0 BNDGBP,D,20241119,0.5892,0.591,0.5892,0.591,0 BRLARS,D,20241119,173.6881,174.0629,172.0315,173.5184,0 BRLAUD,D,20241119,0.2675,0.268,0.2649,0.2649,0 BRLCAD,D,20241119,0.2439,0.244,0.2416,0.2417,0 BRLCHF,D,20241119,0.1536,0.1538,0.1521,0.1528,0 BRLEUR,D,20241119,0.1642,0.1647,0.1632,0.1634,0 BRLHKD,D,20241119,1.3541,1.3541,1.3413,1.348,0 BRLJPY,D,20241119,26.868,26.894,26.459,26.801,0 BRLKRW,D,20241119,242.343,242.397,241.301,242.366,0 BRLMXN,D,20241119,3.5171,3.5267,3.4824,3.4846,0 BRLRUB,D,20241119,17.353,17.498,17.269,17.419,0 BRLSEK,D,20241119,1.8981,1.9093,1.89,1.8913,0 BRLSGD,D,20241119,0.2329,0.2331,0.2309,0.2318,0 BRLUSD,D,20241119,0.174,0.174,0.1726,0.1732,0 BRLZAR,D,20241119,3.1232,3.1451,3.1164,3.1246,0 BWPCHF,D,20241119,0.0651,0.0651,0.0649,0.0649,0 BWPEUR,D,20241119,0.0695,0.0696,0.0695,0.0696,0 BWPGBP,D,20241119,0.0581,0.0582,0.0581,0.0582,0 BWPUSD,D,20241119,0.0733,0.0735,0.0733,0.0735,0 BWPZAR,D,20241119,1.3223,1.3338,1.3195,1.3324,0 CADAED,D,20241119,2.6192,2.6327,2.6166,2.6327,0 CADARS,D,20241119,712.2069,717.937,711.8441,717.937,0 CADAUD,D,20241119,1.0969,1.0992,1.0941,1.0954,0 CADBRL,D,20241119,4.1003,4.1385,4.0987,4.1369,0 CADCHF,D,20241119,0.6297,0.6327,0.6286,0.6322,0 CADCNH,D,20241119,5.155,5.185,5.155,5.185,0 CADCNY,D,20241119,5.1613,5.1881,5.1591,5.1881,0 CADDKK,D,20241119,5.0222,5.0507,5.0214,5.0391,0 CADEUR,D,20241119,0.6733,0.6771,0.6732,0.6755,0 CADGBP,D,20241119,0.5625,0.5656,0.5624,0.5645,0 CADHKD,D,20241119,5.5506,5.5789,5.5446,5.5789,0 CADIDR,D,20241119,11296.5,11362.6,11265.7,11362.6,0 CADILS,D,20241119,2.6665,2.6826,2.6594,2.6826,0 CADINR,D,20241119,60.199,60.508,60.161,60.508,0 CADJPY,D,20241119,110.158,110.915,109.263,110.915,0 CADKRW,D,20241119,992.17,998.43,991.87,997.42,0 CADKWD,D,20241119,0.2193,0.2204,0.2191,0.2204,0 CADMXN,D,20241119,14.414,14.53,14.361,14.423,0 CADMYR,D,20241119,3.1911,3.2075,3.1869,3.2067,0 CADNOK,D,20241119,7.8529,7.8931,7.8439,7.8534,0 CADNZD,D,20241119,1.2116,1.2134,1.2094,1.2106,0 CADPKR,D,20241119,198.86,198.86,198.86,198.86,0 CADPLN,D,20241119,2.9085,2.9355,2.9066,2.9274,0 CADRUB,D,20241119,71.141,72.08,71.117,72.08,0 CADSEK,D,20241119,7.781,7.8382,7.7788,7.8176,0 CADSGD,D,20241119,0.9549,0.9594,0.9547,0.9579,0 CADTHB,D,20241119,24.674,24.754,24.62,24.726,0 CADTRY,D,20241119,24.6558,24.7429,24.6408,24.7265,0 CADTWD,D,20241119,23.145,23.2,23.078,23.175,0 CADUSD,D,20241119,0.7131,0.7168,0.7124,0.7168,0 CADZAR,D,20241119,12.8035,12.9555,12.7814,12.9363,0 CDFUSD,D,20241119,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241119,4.1481,4.1626,4.1481,4.1626,0 CHFARS,D,20241119,1130.479,1136.409,1129.649,1135.551,0 CHFAUD,D,20241119,1.7416,1.7468,1.733,1.733,0 CHFBRL,D,20241119,6.5082,6.5714,6.5038,6.5429,0 CHFBWP,D,20241119,15.3715,15.4049,15.3715,15.4049,0 CHFCAD,D,20241119,1.588,1.5909,1.5806,1.5817,0 CHFCNH,D,20241119,8.185,8.219,8.185,8.201,0 CHFCNY,D,20241119,8.1927,8.2164,8.1877,8.2065,0 CHFCZK,D,20241119,27.038,27.215,26.999,27.028,0 CHFDKK,D,20241119,7.9729,8.0165,7.9702,7.9719,0 CHFEUR,D,20241119,1.0689,1.0747,1.0684,1.0687,0 CHFGBP,D,20241119,0.8933,0.8987,0.8923,0.8931,0 CHFHKD,D,20241119,8.8126,8.8424,8.8001,8.8243,0 CHFHUF,D,20241119,434.601,439.03,433.644,436.878,0 CHFIDR,D,20241119,17936,18030.1,17885.9,17973,0 CHFILS,D,20241119,4.2332,4.2585,4.2182,4.243,0 CHFINR,D,20241119,95.557,95.873,95.452,95.703,0 CHFJPY,D,20241119,174.782,175.44,173.553,175.44,0 CHFKRW,D,20241119,1575.23,1580.8,1573.4,1577.6,0 CHFMXN,D,20241119,22.894,23.07,22.748,22.814,0 CHFMYR,D,20241119,5.0593,5.0799,5.0572,5.0781,0 CHFNOK,D,20241119,12.461,12.5325,12.4234,12.4238,0 CHFNZD,D,20241119,1.923,1.9267,1.915,1.915,0 CHFPKR,D,20241119,314.696,315.262,312.87,314.94,0 CHFPLN,D,20241119,4.6155,4.6589,4.6117,4.6313,0 CHFRON,D,20241119,5.3183,5.3407,5.3169,5.3195,0 CHFRUB,D,20241119,112.937,114.69,112.804,114.027,0 CHFSEK,D,20241119,12.357,12.4505,12.3409,12.3678,0 CHFSGD,D,20241119,1.5161,1.5201,1.514,1.5152,0 CHFSZL,D,20241119,20.398,20.4667,20.398,20.4667,0 CHFTHB,D,20241119,39.177,39.233,39.052,39.116,0 CHFTRY,D,20241119,39.1495,39.3105,39.0148,39.1103,0 CHFTWD,D,20241119,36.751,36.818,36.612,36.658,0 CHFUSD,D,20241119,1.1322,1.1361,1.1306,1.1338,0 CHFZAR,D,20241119,20.3236,20.5711,20.2776,20.4627,0 CLPEUR,D,20241119,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241119,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241119,1.0766,1.0766,1.0742,1.076,0 CNHIDR,D,20241119,2191,2193,2183,2192,0 CNHINR,D,20241119,11.672,11.676,11.651,11.666,0 CNHJPY,D,20241119,21.3751,21.3863,21.1706,21.3821,0 CNHKRW,D,20241119,192.5,192.8,192.1,192.4,0 CNHPHP,D,20241119,8.112,8.1456,8.1047,8.1456,0 CNHTHB,D,20241119,4.787,4.79,4.765,4.772,0 CNHTWD,D,20241119,4.49,4.49,4.47,4.47,0 CNYAUD,D,20241119,0.2125,0.2128,0.2112,0.2112,0 CNYBGN,D,20241119,0.2551,0.256,0.2548,0.2549,0 CNYCAD,D,20241119,0.1938,0.1938,0.1927,0.1927,0 CNYCHF,D,20241119,0.1221,0.1222,0.1216,0.1219,0 CNYDKK,D,20241119,0.9728,0.9766,0.9716,0.9716,0 CNYEUR,D,20241119,0.1304,0.1309,0.1302,0.1303,0 CNYGBP,D,20241119,0.109,0.1094,0.1088,0.1088,0 CNYHKD,D,20241119,1.0757,1.0761,1.0733,1.0755,0 CNYJPY,D,20241119,21.344,21.381,21.21,21.373,0 CNYKRW,D,20241119,192.32,192.84,191.99,192.27,0 CNYMYR,D,20241119,0.6186,0.6186,0.617,0.6172,0 CNYNZD,D,20241119,0.2346,0.235,0.2334,0.2334,0 CNYUSD,D,20241119,0.1382,0.1382,0.1381,0.1381,0 CNYZAR,D,20241119,2.4805,2.5092,2.4743,2.4932,0 COPDKK,D,20241119,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241119,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20241119,32.497,32.745,32.425,32.711,0 CZKCHF,D,20241119,0.037,0.037,0.0368,0.037,0 CZKDKK,D,20241119,0.295,0.2953,0.2935,0.2949,0 CZKEUR,D,20241119,0.0395,0.0396,0.0394,0.0395,0 CZKJPY,D,20241119,6.4691,6.4902,6.379,6.4902,0 CZKMXN,D,20241119,0.8467,0.851,0.8403,0.844,0 CZKNOK,D,20241119,0.4611,0.4624,0.4584,0.4597,0 CZKPLN,D,20241119,0.1709,0.1715,0.1705,0.1714,0 CZKSEK,D,20241119,0.4569,0.4588,0.4567,0.4579,0 CZKUSD,D,20241119,0.0419,0.042,0.0416,0.0419,0 DJFGBP,D,20241119,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20241119,0.5208,0.5212,0.5202,0.5211,0 DKKAUD,D,20241119,0.2184,0.2185,0.2173,0.2174,0 DKKBGN,D,20241119,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241119,0.8164,0.8221,0.813,0.821,0 DKKCAD,D,20241119,0.1991,0.1992,0.198,0.1985,0 DKKCHF,D,20241119,12.542,12.547,12.473,12.544,0 DKKCNY,D,20241119,1.0277,1.0294,1.0236,1.0294,0 DKKCOP,D,20241119,626.09,626.09,623.4,623.4,0 DKKCZK,D,20241119,3.39,3.407,3.387,3.391,0 DKKEUR,D,20241119,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241119,0.112,0.1123,0.1117,0.112,0 DKKHKD,D,20241119,1.1054,1.1069,1.0979,1.1069,0 DKKHUF,D,20241119,54.476,55.033,54.387,54.766,0 DKKINR,D,20241119,11.9889,11.9994,11.9157,11.9994,0 DKKISK,D,20241119,19.365,19.478,19.365,19.478,0 DKKJPY,D,20241119,21.9362,22.0045,21.6539,22.0045,0 DKKMXN,D,20241119,2.871,2.8855,2.8482,2.8616,0 DKKMYR,D,20241119,0.6351,0.6361,0.6325,0.6361,0 DKKNOK,D,20241119,1.5635,1.5678,1.5563,1.5583,0 DKKNZD,D,20241119,0.2413,0.2415,0.2401,0.2402,0 DKKPHP,D,20241119,8.3297,8.3784,8.311,8.3784,0 DKKPKR,D,20241119,39.454,39.551,39.007,39.551,0 DKKPLN,D,20241119,0.5794,0.5813,0.5786,0.581,0 DKKSEK,D,20241119,1.5498,1.5545,1.5484,1.5513,0 DKKSGD,D,20241119,0.1901,0.1902,0.1892,0.1901,0 DKKTHB,D,20241119,4.9135,4.9206,4.8852,4.9087,0 DKKTRY,D,20241119,4.9098,4.931,4.8826,4.9069,0 DKKTWD,D,20241119,4.6102,4.6125,4.5769,4.5955,0 DKKUAH,D,20241119,5.8534,5.8534,5.8456,5.8456,0 DKKUSD,D,20241119,0.142,0.1422,0.1411,0.1422,0 DKKZAR,D,20241119,2.5499,2.5697,2.5441,2.5667,0 DOPGBP,D,20241119,0.013,0.0132,0.013,0.013,0 DZDEUR,D,20241119,0.0071,0.0071,0.0071,0.0071,0 DZDUSD,D,20241119,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241119,0.0191,0.0192,0.019,0.019,0 EGPJPY,D,20241119,3.125,3.129,3.098,3.12,0 EGPPKR,D,20241119,5.624,5.624,5.607,5.607,0 EGPUSD,D,20241119,0.0202,0.0202,0.0202,0.0202,0 ETBGBP,D,20241119,0.0064,0.0064,0.0064,0.0064,0 EURAED,D,20241119,3.892,3.893,3.873,3.893,0 EURAFN,D,20241119,71.75,72.1,71.75,72.1,0 EURALL,D,20241119,98.15,98.17,98.15,98.17,0 EURAMD,D,20241119,409.3,410.7,409.3,410.7,0 EURARS,D,20241119,1057.8884,1062.5486,1052.5648,1062.5486,0 EURAUD,D,20241119,1.6294,1.6301,1.6212,1.6215,0 EURBAM,D,20241119,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241119,2.1286,2.1326,2.1286,2.1326,0 EURBDT,D,20241119,125.98,126.22,125.98,126.22,0 EURBGN,D,20241119,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20241119,0.3993,0.3994,0.398,0.3994,0 EURBIF,D,20241119,3113.4,3119.5,3113.4,3119.5,0 EURBND,D,20241119,1.4173,1.4173,1.4149,1.4149,0 EURBOB,D,20241119,7.285,7.325,7.285,7.325,0 EURBRL,D,20241119,6.0909,6.1287,6.0717,6.1181,0 EURBSD,D,20241119,1.0542,1.0562,1.0542,1.0562,0 EURBWP,D,20241119,14.383,14.383,14.37,14.37,0 EURBZD,D,20241119,2.125,2.129,2.125,2.129,0 EURCAD,D,20241119,1.4852,1.4856,1.4768,1.4803,0 EURCHF,D,20241119,0.9356,0.936,0.9305,0.9357,0 EURCLP,D,20241119,1032.45,1032.45,1029.12,1029.12,0 EURCNH,D,20241119,7.6582,7.6729,7.629,7.6729,0 EURCNY,D,20241119,7.6672,7.6777,7.6398,7.6776,0 EURCOP,D,20241119,4670,4670,4650,4650,0 EURCRC,D,20241119,536.9,536.9,536.9,536.9,0 EURCUP,D,20241119,25.302,25.349,25.302,25.349,0 EURCVE,D,20241119,110.27,110.27,110.27,110.27,0 EURCZK,D,20241119,25.2908,25.3259,25.2629,25.291,0 EURDJF,D,20241119,187.73,188.08,187.73,188.08,0 EURDKK,D,20241119,7.4596,7.4604,7.4576,7.4597,0 EURDOP,D,20241119,63.52,63.61,63.52,63.61,0 EURDZD,D,20241119,141.197,141.232,140.917,141.015,0 EUREGP,D,20241119,52.387,52.486,52.201,52.486,0 EURETB,D,20241119,130.5025,130.5025,129.9955,129.9955,0 EURFJD,D,20241119,2.4115,2.4149,2.3989,2.4003,0 EURGBP,D,20241119,0.8356,0.8375,0.8332,0.8359,0 EURGHS,D,20241119,16.815,16.825,16.815,16.825,0 EURGMD,D,20241119,75.228,75.228,75.152,75.152,0 EURGNF,D,20241119,9085,9103,9085,9103,0 EURGTQ,D,20241119,8.145,8.154,8.145,8.154,0 EURHKD,D,20241119,8.2458,8.2565,8.191,8.2565,0 EURHNL,D,20241119,26.63,26.687,26.63,26.687,0 EURHTG,D,20241119,138.49,138.75,138.49,138.75,0 EURHUF,D,20241119,406.357,410.568,405.713,408.434,0 EURIDR,D,20241119,16707,16753,16707,16753,0 EURILS,D,20241119,3.9533,3.9722,3.9394,3.9625,0 EURINR,D,20241119,89.4202,89.5326,88.9833,89.5287,0 EURIQD,D,20241119,1381.1,1383.6,1381.1,1383.6,0 EURISK,D,20241119,144.45,145.3,144.45,145.3,0 EURJMD,D,20241119,167.32,167.52,167.32,167.52,0 EURJOD,D,20241119,0.75,0.7507,0.7494,0.7507,0 EURJPY,D,20241119,163.623,164.153,161.505,164.153,0 EURKES,D,20241119,136.79,136.79,136.78,136.78,0 EURKHR,D,20241119,4260,4290,4260,4290,0 EURKRW,D,20241119,1475.2,1486.2,1471.5,1486.2,0 EURKWD,D,20241119,0.3254,0.3256,0.3249,0.3255,0 EURKYD,D,20241119,0.8785,0.8802,0.8785,0.8802,0 EURKZT,D,20241119,526.02,526.02,524.11,524.11,0 EURLAK,D,20241119,23161,23161,23158,23158,0 EURLBP,D,20241119,94407,94582.7,94407,94582.7,0 EURLKR,D,20241119,307.15,307.3,307.15,307.3,0 EURLSL,D,20241119,19.0929,19.0965,19.0929,19.0965,0 EURLYD,D,20241119,5.149,5.152,5.149,5.152,0 EURMAD,D,20241119,10.555,10.555,10.553,10.553,0 EURMDL,D,20241119,19.156,19.196,19.156,19.196,0 EURMKD,D,20241119,61.53,61.535,61.53,61.532,0 EURMOP,D,20241119,8.453,8.4676,8.453,8.4676,0 EURMUR,D,20241119,49.27,49.27,48.84,49.05,0 EURMVR,D,20241119,16.3722,16.3722,16.3722,16.3722,0 EURMWK,D,20241119,1828.1,1831.5,1828.1,1831.5,0 EURMXN,D,20241119,21.414,21.521,21.247,21.346,0 EURMYR,D,20241119,4.7254,4.7256,4.7254,4.7256,0 EURNAD,D,20241119,19.0929,19.0965,19.0929,19.0965,0 EURNGN,D,20241119,1757,1771.2,1757,1771.2,0 EURNIO,D,20241119,38.8,38.87,38.8,38.87,0 EURNOK,D,20241119,11.6663,11.6912,11.611,11.6246,0 EURNPR,D,20241119,142.332,142.714,142.332,142.714,0 EURNZD,D,20241119,1.7999,1.8016,1.7906,1.7917,0 EUROMR,D,20241119,0.4079,0.4081,0.406,0.4081,0 EURPAB,D,20241119,1.0542,1.0562,1.0542,1.0562,0 EURPEN,D,20241119,4.0072,4.0083,4.0072,4.0083,0 EURPGK,D,20241119,4.241,4.25,4.241,4.25,0 EURPHP,D,20241119,62.042,62.332,62.042,62.332,0 EURPKR,D,20241119,293.518,293.518,293.518,293.518,0 EURPLN,D,20241119,4.321,4.3358,4.3157,4.3336,0 EURPYG,D,20241119,8217,8226,8217,8226,0 EURQAR,D,20241119,3.8448,3.852,3.8448,3.852,0 EURRON,D,20241119,4.9764,4.977,4.976,4.9767,0 EURRSD,D,20241119,116.988,116.99,116.988,116.988,0 EURRUB,D,20241119,105.6898,106.7884,105.5261,106.6775,0 EURRWF,D,20241119,1448.2,1452.8,1448.2,1452.8,0 EURSAR,D,20241119,3.9773,3.9773,3.9613,3.9773,0 EURSCR,D,20241119,14.422,14.484,14.386,14.404,0 EURSEK,D,20241119,11.5605,11.5951,11.5515,11.5725,0 EURSGD,D,20241119,1.4184,1.4188,1.4115,1.4177,0 EURSOS,D,20241119,602.5,603.6,602.5,603.6,0 EURSVC,D,20241119,9.23,9.24,9.23,9.24,0 EURSZL,D,20241119,19.086,19.091,19.086,19.091,0 EURTHB,D,20241119,36.658,36.664,36.528,36.566,0 EURTND,D,20241119,3.3321,3.3321,3.328,3.328,0 EURTRY,D,20241119,36.6241,36.7219,36.4292,36.6022,0 EURTTD,D,20241119,7.157,7.172,7.157,7.172,0 EURTWD,D,20241119,34.387,34.407,34.143,34.306,0 EURTZS,D,20241119,2804.3,2809.5,2804.3,2809.5,0 EURUAH,D,20241119,43.6613,43.6613,43.6054,43.6054,0 EURUGX,D,20241119,3871,3889,3871,3889,0 EURUSD,D,20241119,1.0593,1.0608,1.0524,1.0608,0 EURUYU,D,20241119,45.21,45.34,45.21,45.34,0 EURUZS,D,20241119,13507,13546,13507,13546,0 EURVND,D,20241119,26793,26833,26793,26833,0 EURXAF,D,20241119,655.957,655.957,655.957,655.957,0 EURXOF,D,20241119,655.957,655.957,655.957,655.957,0 EURXPF,D,20241119,119.26,119.26,119.26,119.26,0 EURYER,D,20241119,264.75,264.75,264.62,264.64,0 EURZAR,D,20241119,19.0214,19.1649,18.9786,19.1458,0 FJDGBP,D,20241119,0.3467,0.3486,0.3452,0.3475,0 FJDUSD,D,20241119,0.4382,0.4417,0.438,0.4414,0 GBPAED,D,20241119,4.642,4.6525,4.6411,4.6433,0 GBPALL,D,20241119,117.57,117.57,117.43,117.43,0 GBPARS,D,20241119,1265.55,1271.566,1260.286,1271.471,0 GBPAUD,D,20241119,1.9491,1.95,1.9402,1.9402,0 GBPBDT,D,20241119,150.91,150.95,150.91,150.95,0 GBPBGN,D,20241119,2.3411,2.3411,2.3393,2.3401,0 GBPBHD,D,20241119,0.477,0.4775,0.4762,0.4774,0 GBPBIF,D,20241119,3729.3,3731.5,3729.3,3731.5,0 GBPBMD,D,20241119,1.2705,1.2725,1.2655,1.2725,0 GBPBND,D,20241119,1.6977,1.6977,1.6926,1.6926,0 GBPBRL,D,20241119,7.2858,7.3339,7.2569,7.3264,0 GBPBWP,D,20241119,17.228,17.228,17.189,17.189,0 GBPCAD,D,20241119,1.7779,1.778,1.7681,1.7715,0 GBPCHF,D,20241119,1.1196,1.1207,1.1126,1.1198,0 GBPCLP,D,20241119,1233.1,1234.03,1228.61,1232.62,0 GBPCNH,D,20241119,9.163,9.182,9.138,9.175,0 GBPCNY,D,20241119,9.172,9.187,9.145,9.187,0 GBPCOP,D,20241119,5594.3,5594.3,5562.2,5562.2,0 GBPCRC,D,20241119,642.59,645.18,640.12,645.16,0 GBPCZK,D,20241119,30.269,30.414,30.166,30.257,0 GBPDJF,D,20241119,224.87,224.97,224.87,224.97,0 GBPDKK,D,20241119,8.926,8.952,8.906,8.924,0 GBPDOP,D,20241119,76.748,76.778,75.738,76.777,0 GBPDZD,D,20241119,169.06,169.12,168.56,168.89,0 GBPEGP,D,20241119,62.6807,62.8787,62.5474,62.8787,0 GBPETB,D,20241119,156.319,156.319,155.493,155.493,0 GBPEUR,D,20241119,1.1969,1.2002,1.1939,1.1963,0 GBPFJD,D,20241119,2.8846,2.8979,2.8685,2.8774,0 GBPGTQ,D,20241119,9.748,9.799,9.708,9.799,0 GBPHKD,D,20241119,9.864,9.88,9.817,9.88,0 GBPHNL,D,20241119,31.899,31.922,31.899,31.922,0 GBPHTG,D,20241119,165.752,166.726,165.14,166.722,0 GBPHUF,D,20241119,486.5,491.4,484.6,488.7,0 GBPIDR,D,20241119,20078,20125,20017,20124,0 GBPILS,D,20241119,4.7391,4.7504,4.7173,4.7502,0 GBPINR,D,20241119,106.9913,107.1315,106.4866,107.1139,0 GBPIQD,D,20241119,1654.3,1655.1,1654.3,1655.1,0 GBPISK,D,20241119,172.86,174.47,172.77,174.06,0 GBPJMD,D,20241119,200.42,200.42,200.38,200.38,0 GBPJOD,D,20241119,0.896,0.8964,0.896,0.8964,0 GBPJPY,D,20241119,195.759,196.414,193.577,196.412,0 GBPKES,D,20241119,163.9,163.9,163.6,163.6,0 GBPKRW,D,20241119,1764.4,1768.4,1759.7,1768.4,0 GBPKWD,D,20241119,0.3894,0.3897,0.3886,0.3895,0 GBPKZT,D,20241119,630.09,630.09,626.89,626.89,0 GBPLBP,D,20241119,113083.3,113134.5,113083.3,113134.5,0 GBPLKR,D,20241119,367.91,367.91,367.58,367.58,0 GBPMAD,D,20241119,12.644,12.644,12.623,12.623,0 GBPMUR,D,20241119,58.858,58.899,58.489,58.587,0 GBPMVR,D,20241119,19.5977,19.5977,19.5977,19.5977,0 GBPMWK,D,20241119,2189.7,2190.8,2189.7,2190.8,0 GBPMXN,D,20241119,25.633,25.73,25.443,25.539,0 GBPMYR,D,20241119,5.6679,5.6799,5.6512,5.6794,0 GBPNGN,D,20241119,2114.25,2131.18,2106.65,2131.13,0 GBPNIO,D,20241119,46.575,46.714,46.199,46.713,0 GBPNOK,D,20241119,13.9591,13.9866,13.8804,13.9087,0 GBPNZD,D,20241119,2.1526,2.1551,2.1428,2.1444,0 GBPOMR,D,20241119,0.4876,0.4879,0.4865,0.4878,0 GBPPEN,D,20241119,4.8108,4.816,4.7766,4.8159,0 GBPPGK,D,20241119,5.0802,5.0836,5.0802,5.0836,0 GBPPHP,D,20241119,74.322,74.777,74.268,74.777,0 GBPPKR,D,20241119,352,352.3,352,352.3,0 GBPPLN,D,20241119,5.1707,5.2028,5.1665,5.1865,0 GBPQAR,D,20241119,4.6145,4.6151,4.6145,4.6151,0 GBPRON,D,20241119,5.9518,5.9594,5.9448,5.9525,0 GBPRSD,D,20241119,139.97,140.06,139.87,140.01,0 GBPRUB,D,20241119,126.434,127.632,126.372,127.632,0 GBPSAR,D,20241119,4.7566,4.7589,4.7439,4.7589,0 GBPSCR,D,20241119,17.289,17.367,17.195,17.236,0 GBPSEK,D,20241119,13.831,13.8857,13.8219,13.8489,0 GBPSGD,D,20241119,1.6972,1.6982,1.6911,1.6966,0 GBPSZL,D,20241119,22.862,22.862,22.835,22.835,0 GBPTHB,D,20241119,43.9,43.9,43.7,43.8,0 GBPTND,D,20241119,3.9913,3.9913,3.9808,3.9808,0 GBPTRY,D,20241119,43.8175,44.0307,43.6448,43.8014,0 GBPTTD,D,20241119,8.573,8.579,8.572,8.579,0 GBPTWD,D,20241119,41.133,41.166,40.924,41.027,0 GBPUAH,D,20241119,52.301,52.301,52.163,52.163,0 GBPUGX,D,20241119,4637,4652,4636,4652,0 GBPUSD,D,20241119,1.2672,1.2694,1.2613,1.2694,0 GBPVND,D,20241119,32213,32245,32047,32242,0 GBPXAF,D,20241119,785.72,785.72,784.69,784.69,0 GBPXCD,D,20241119,3.4256,3.4298,3.4128,3.4297,0 GBPXPF,D,20241119,143.29,143.51,142.13,143.5,0 GBPZAR,D,20241119,22.7531,22.9356,22.718,22.9106,0 GHSEUR,D,20241119,0.0595,0.0595,0.0594,0.0594,0 GHSUSD,D,20241119,0.0627,0.0628,0.0627,0.0628,0 GTQGBP,D,20241119,0.1026,0.103,0.102,0.102,0 HKDARS,D,20241119,128.2778,128.7717,128.2778,128.7037,0 HKDAUD,D,20241119,0.1976,0.1982,0.1964,0.1964,0 HKDBRL,D,20241119,0.7385,0.7453,0.7385,0.7418,0 HKDCAD,D,20241119,0.1802,0.1804,0.1793,0.1793,0 HKDCHF,D,20241119,0.1135,0.1137,0.1131,0.1133,0 HKDCNY,D,20241119,0.9297,0.9307,0.9296,0.9301,0 HKDDKK,D,20241119,0.9046,0.9108,0.9035,0.9035,0 HKDEUR,D,20241119,0.1213,0.1221,0.1211,0.1211,0 HKDGBP,D,20241119,0.1014,0.1019,0.1012,0.1012,0 HKDIDR,D,20241119,2035.3,2042.1,2028.7,2036.8,0 HKDINR,D,20241119,10.8435,10.8503,10.8424,10.8468,0 HKDJPY,D,20241119,19.839,19.889,19.699,19.883,0 HKDKRW,D,20241119,178.85,179.44,178.57,178.82,0 HKDMXN,D,20241119,2.5977,2.6136,2.5781,2.5855,0 HKDMYR,D,20241119,0.5746,0.5757,0.5741,0.5754,0 HKDNZD,D,20241119,0.2182,0.2187,0.217,0.217,0 HKDPKR,D,20241119,35.678,35.693,35.678,35.693,0 HKDPLN,D,20241119,0.5239,0.5292,0.5234,0.5249,0 HKDSEK,D,20241119,1.4023,1.4138,1.4007,1.4016,0 HKDSGD,D,20241119,0.1721,0.1724,0.1717,0.1717,0 HKDTHB,D,20241119,4.4457,4.4531,4.4323,4.4332,0 HKDTWD,D,20241119,4.1703,4.1766,4.155,4.155,0 HKDUSD,D,20241119,0.1285,0.1285,0.1285,0.1285,0 HKDZAR,D,20241119,2.3061,2.3354,2.3017,2.319,0 HNLGBP,D,20241119,0.0314,0.0314,0.0313,0.0313,0 HTGGBP,D,20241119,0.006,0.0061,0.006,0.006,0 HUFCHF,D,20241119,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241119,0.0184,0.0184,0.0182,0.0183,0 HUFEUR,D,20241119,0.0025,0.0025,0.0024,0.0025,0 HUFPLN,D,20241119,0.0106,0.0107,0.0106,0.0106,0 HUFUSD,D,20241119,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20241119,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241119,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241119,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241119,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241119,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241119,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241119,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241119,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20241119,0.0098,0.0098,0.0092,0.0092,0 IDRKRW,D,20241119,0.0879,0.0881,0.0876,0.0878,0 IDRMYR,D,20241119,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241119,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241119,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241119,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241119,0.0021,0.0021,0.002,0.002,0 IDRUSD,D,20241119,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241119,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20241119,0.4112,0.4124,0.4086,0.4086,0 ILSCAD,D,20241119,0.375,0.376,0.3728,0.3728,0 ILSCHF,D,20241119,0.2363,0.2371,0.2348,0.2357,0 ILSJOD,D,20241119,0.1896,0.1904,0.1889,0.1895,0 ILSJPY,D,20241119,41.323,41.44,40.931,41.328,0 ILSPLN,D,20241119,1.0919,1.0983,1.0905,1.0923,0 ILSSEK,D,20241119,2.9233,2.9417,2.9111,2.9202,0 ILSUSD,D,20241119,0.2675,0.2683,0.2664,0.2672,0 INRAUD,D,20241119,0.0182,0.0183,0.0181,0.0181,0 INRCAD,D,20241119,0.0166,0.0166,0.0165,0.0165,0 INRCHF,D,20241119,0.0105,0.0105,0.0104,0.0105,0 INRCNY,D,20241119,0.0857,0.0858,0.0857,0.0858,0 INREUR,D,20241119,0.0112,0.0113,0.0112,0.0112,0 INRGBP,D,20241119,0.0094,0.0094,0.0093,0.0093,0 INRHKD,D,20241119,0.0922,0.0923,0.0921,0.0922,0 INRJPY,D,20241119,1.829,1.834,1.818,1.833,0 INRKRW,D,20241119,16.493,16.541,16.465,16.493,0 INRMYR,D,20241119,0.053,0.0531,0.0529,0.0531,0 INRNZD,D,20241119,0.0201,0.0202,0.02,0.02,0 INRPKR,D,20241119,3.2903,3.2922,3.2903,3.2922,0 INRSEK,D,20241119,0.1293,0.1303,0.1291,0.1292,0 INRTHB,D,20241119,0.4099,0.4106,0.4088,0.4088,0 INRTWD,D,20241119,0.3846,0.3852,0.3831,0.3831,0 INRUSD,D,20241119,0.0118,0.0119,0.0118,0.0118,0 INRZAR,D,20241119,0.2127,0.2153,0.2122,0.2138,0 IQDGBP,D,20241119,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241119,0.0065,0.0065,0.0064,0.0064,0 ISKDKK,D,20241119,0.0517,0.0517,0.0514,0.0514,0 ISKGBP,D,20241119,0.0058,0.0058,0.0057,0.0057,0 JMDGBP,D,20241119,0.005,0.005,0.005,0.005,0 JODAED,D,20241119,5.1799,5.18,5.1782,5.1782,0 JODEUR,D,20241119,1.3334,1.3345,1.3321,1.3321,0 JODILS,D,20241119,5.2735,5.2937,5.2539,5.2771,0 JODUSD,D,20241119,1.4103,1.4103,1.4102,1.4102,0 JPYAED,D,20241119,0.0237,0.0239,0.0237,0.0239,0 JPYARS,D,20241119,6.461,6.5142,6.4588,6.4764,0 JPYAUD,D,20241119,0.0099,0.0101,0.0099,0.0099,0 JPYBRL,D,20241119,0.0372,0.0378,0.0372,0.0374,0 JPYCAD,D,20241119,0.0091,0.0092,0.009,0.009,0 JPYCLP,D,20241119,6.2928,6.3458,6.2744,6.2808,0 JPYCNY,D,20241119,0.0468,0.0472,0.0468,0.0468,0 JPYCZK,D,20241119,0.1544,0.1568,0.1541,0.1541,0 JPYDKK,D,20241119,0.0455,0.0462,0.0455,0.0455,0 JPYEUR,D,20241119,0.0061,0.0062,0.0061,0.0061,0 JPYGBP,D,20241119,0.0051,0.0052,0.0051,0.0051,0 JPYHKD,D,20241119,0.0503,0.0508,0.0503,0.0503,0 JPYIDR,D,20241119,102.47,103.53,102.34,102.54,0 JPYILS,D,20241119,0.0242,0.0244,0.0241,0.0242,0 JPYINR,D,20241119,0.5461,0.5501,0.5454,0.5461,0 JPYKRW,D,20241119,9.0004,9.0768,8.9996,9.0033,0 JPYMXN,D,20241119,0.1308,0.1325,0.1299,0.1301,0 JPYMYR,D,20241119,0.029,0.0291,0.0289,0.029,0 JPYNOK,D,20241119,0.0712,0.0722,0.0708,0.0708,0 JPYNZD,D,20241119,0.011,0.0111,0.0109,0.0109,0 JPYPKR,D,20241119,1.8015,1.8015,1.8012,1.8012,0 JPYPLN,D,20241119,0.0264,0.0268,0.0264,0.0264,0 JPYRUB,D,20241119,0.6454,0.6542,0.6454,0.6502,0 JPYSEK,D,20241119,0.0706,0.0717,0.0705,0.0705,0 JPYTHB,D,20241119,0.2238,0.2251,0.223,0.2231,0 JPYTWD,D,20241119,0.2099,0.2116,0.209,0.209,0 JPYZAR,D,20241119,0.1161,0.1184,0.1161,0.1166,0 KESUSD,D,20241119,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20241119,0.1395,0.1395,0.1395,0.1395,0 KMFUSD,D,20241119,0.0021,0.0022,0.0021,0.0022,0 KRWAUD,D,20241119,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241119,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20241119,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241119,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241119,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241119,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241119,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241119,0.0056,0.0056,0.0055,0.0055,0 KRWIDR,D,20241119,11.3895,11.4038,11.3399,11.3888,0 KRWINR,D,20241119,0.0607,0.0607,0.0604,0.0606,0 KRWJPY,D,20241119,0.111,0.111,0.109,0.109,0 KRWMYR,D,20241119,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241119,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241119,0.0717,0.0724,0.0716,0.0723,0 KRWSEK,D,20241119,0.0078,0.0079,0.0077,0.0077,0 KRWSGD,D,20241119,0.001,0.001,0.0009,0.0009,0 KRWTHB,D,20241119,0.0248,0.0249,0.0245,0.0245,0 KRWTWD,D,20241119,0.0233,0.0234,0.0232,0.0232,0 KRWZAR,D,20241119,0.0129,0.013,0.0128,0.0128,0 KWDAED,D,20241119,11.944,11.95,11.944,11.948,0 KWDGBP,D,20241119,2.5682,2.5734,2.5661,2.5671,0 KWDPKR,D,20241119,903.15,903.71,903.15,903.71,0 KWDUSD,D,20241119,3.2518,3.2527,3.2518,3.2527,0 KZTGBP,D,20241119,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241119,0,0,0,0,0 LKRUSD,D,20241119,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241119,0.0055,0.0055,0.0055,0.0055,0 MADGBP,D,20241119,0.0792,0.0793,0.0792,0.0793,0 MADUSD,D,20241119,0.0999,0.1002,0.0999,0.1002,0 MDLEUR,D,20241119,0.0521,0.0522,0.0519,0.052,0 MDLUSD,D,20241119,0.0552,0.0552,0.055,0.055,0 MKDUSD,D,20241119,0.0172,0.0172,0.0172,0.0172,0 MUREUR,D,20241119,0.0203,0.0205,0.0203,0.0204,0 MURGBP,D,20241119,0.017,0.0171,0.017,0.0171,0 MURUSD,D,20241119,0.0215,0.0216,0.0215,0.0216,0 MURZAR,D,20241119,0.3878,0.3906,0.387,0.3905,0 MVRUSD,D,20241119,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20241119,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20241119,49.3922,49.8272,49.2558,49.8081,0 MXNAUD,D,20241119,0.076,0.0764,0.0756,0.076,0 MXNBRL,D,20241119,0.2844,0.2872,0.2837,0.2872,0 MXNCAD,D,20241119,0.0694,0.0696,0.0688,0.0693,0 MXNCHF,D,20241119,0.0437,0.044,0.0433,0.0439,0 MXNCZK,D,20241119,1.1812,1.1909,1.175,1.1848,0 MXNDKK,D,20241119,0.3483,0.3511,0.3466,0.3495,0 MXNEUR,D,20241119,0.0467,0.0471,0.0465,0.0469,0 MXNGBP,D,20241119,0.039,0.0393,0.0389,0.0392,0 MXNHKD,D,20241119,0.385,0.3879,0.3827,0.3868,0 MXNJPY,D,20241119,7.641,7.698,7.55,7.689,0 MXNSGD,D,20241119,0.0662,0.0667,0.0658,0.0664,0 MXNUSD,D,20241119,0.0495,0.0498,0.0492,0.0497,0 MXNZAR,D,20241119,0.8878,0.8996,0.8861,0.8976,0 MYRAUD,D,20241119,0.3446,0.3449,0.3431,0.3432,0 MYRCAD,D,20241119,0.3144,0.3144,0.3129,0.3132,0 MYRCHF,D,20241119,0.198,0.1981,0.1969,0.198,0 MYRCNH,D,20241119,1.615,1.621,1.615,1.619,0 MYRCNY,D,20241119,1.6164,1.621,1.6164,1.6191,0 MYRDKK,D,20241119,1.5741,1.5819,1.5721,1.5725,0 MYREUR,D,20241119,0.2114,0.2117,0.2114,0.2117,0 MYRGBP,D,20241119,0.1764,0.1771,0.1761,0.1761,0 MYRHKD,D,20241119,1.7449,1.7473,1.7332,1.7473,0 MYRIDR,D,20241119,3538,3555.4,3533.5,3545.7,0 MYRINR,D,20241119,18.92,18.95,18.821,18.95,0 MYRJPY,D,20241119,34.653,34.717,34.3,34.716,0 MYRKRW,D,20241119,310.7,312.31,310.7,311.33,0 MYRNZD,D,20241119,0.3791,0.3805,0.3776,0.3781,0 MYRPKR,D,20241119,62.106,62.106,62.106,62.106,0 MYRSGD,D,20241119,0.3001,0.3003,0.2987,0.3001,0 MYRTHB,D,20241119,7.7558,7.7566,7.7289,7.7347,0 MYRTWD,D,20241119,7.2526,7.2766,7.2302,7.2303,0 MYRUSD,D,20241119,0.2236,0.2239,0.2232,0.2233,0 MYRZAR,D,20241119,4.0252,4.0556,4.0163,4.0515,0 NGNGBP,D,20241119,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241119,0.0927,0.0927,0.0915,0.0921,0 NIOGBP,D,20241119,0.0215,0.0217,0.0214,0.0214,0 NOKCAD,D,20241119,0.1274,0.1275,0.1267,0.1273,0 NOKCHF,D,20241119,8.024,8.049,7.979,8.049,0 NOKCNH,D,20241119,0.657,0.66,0.655,0.66,0 NOKDKK,D,20241119,0.6398,0.6425,0.6379,0.6416,0 NOKEUR,D,20241119,0.0858,0.0861,0.0855,0.086,0 NOKGBP,D,20241119,0.0717,0.0721,0.0715,0.0719,0 NOKINR,D,20241119,7.6698,7.6974,7.6241,7.6938,0 NOKJPY,D,20241119,14.0328,14.1199,13.854,14.1199,0 NOKPLN,D,20241119,0.3704,0.373,0.3704,0.3728,0 NOKSEK,D,20241119,0.9916,0.998,0.9901,0.9956,0 NOKUSD,D,20241119,0.0909,0.0912,0.0903,0.0912,0 NOKZAR,D,20241119,1.6309,1.6483,1.6268,1.647,0 NZDAED,D,20241119,2.1602,2.1692,2.1602,2.1692,0 NZDAUD,D,20241119,0.9052,0.9066,0.9042,0.9048,0 NZDCAD,D,20241119,0.8257,0.8268,0.8242,0.826,0 NZDCHF,D,20241119,0.52,0.5222,0.519,0.5222,0 NZDCNH,D,20241119,4.259,4.279,4.251,4.277,0 NZDCNY,D,20241119,4.2626,4.2841,4.2557,4.2841,0 NZDCZK,D,20241119,14.062,14.176,14.032,14.108,0 NZDDKK,D,20241119,4.1464,4.1653,4.141,4.1626,0 NZDEUR,D,20241119,0.5559,0.5584,0.5551,0.5581,0 NZDGBP,D,20241119,0.4645,0.4667,0.464,0.4664,0 NZDHKD,D,20241119,4.5831,4.6075,4.5721,4.6075,0 NZDHUF,D,20241119,225.91,229.19,225.69,227.91,0 NZDIDR,D,20241119,9328.8,9383,9301.1,9383,0 NZDINR,D,20241119,49.714,49.96,49.621,49.96,0 NZDJPY,D,20241119,90.984,91.585,90.134,91.585,0 NZDKRW,D,20241119,819.41,824.32,818.96,824.28,0 NZDMXN,D,20241119,11.9042,11.9877,11.8616,11.9104,0 NZDMYR,D,20241119,2.6345,2.6469,2.6297,2.6465,0 NZDNOK,D,20241119,6.4801,6.5085,6.4687,6.4856,0 NZDPKR,D,20241119,164.098,164.098,164.098,164.098,0 NZDPLN,D,20241119,2.3999,2.4209,2.3999,2.4185,0 NZDSEK,D,20241119,6.4257,6.4653,6.4184,6.4583,0 NZDSGD,D,20241119,0.7882,0.7919,0.7874,0.7912,0 NZDTHB,D,20241119,20.378,20.433,20.331,20.426,0 NZDTRY,D,20241119,20.3611,20.4354,20.3279,20.4226,0 NZDTWD,D,20241119,19.111,19.154,19.054,19.144,0 NZDUSD,D,20241119,0.5888,0.592,0.5874,0.592,0 NZDZAR,D,20241119,10.5727,10.6931,10.5576,10.6842,0 OMRAED,D,20241119,9.5396,9.5424,9.5394,9.5401,0 OMRGBP,D,20241119,2.0505,2.0554,2.049,2.0495,0 OMRPKR,D,20241119,721.2,721.55,721.2,721.55,0 OMRUSD,D,20241119,2.5973,2.5975,2.5971,2.5973,0 OMRZAR,D,20241119,46.6165,47.2075,46.5108,46.8754,0 PENGBP,D,20241119,0.2079,0.2094,0.2076,0.2076,0 PGKGBP,D,20241119,0.1969,0.1969,0.1968,0.1968,0 PHPDKK,D,20241119,0.1201,0.1204,0.1194,0.1194,0 PHPGBP,D,20241119,0.0135,0.0135,0.0134,0.0134,0 PHPJPY,D,20241119,2.6345,2.6345,2.6,2.6274,0 PHPUSD,D,20241119,0.0171,0.0171,0.017,0.017,0 PKRGBP,D,20241119,0.0029,0.0029,0.0028,0.0028,0 PKRJPY,D,20241119,0.5569,0.5569,0.5551,0.5552,0 PKRZAR,D,20241119,0.0646,0.0654,0.0646,0.065,0 PLNCHF,D,20241119,0.2167,0.2168,0.2146,0.2159,0 PLNCZK,D,20241119,5.859,5.867,5.832,5.836,0 PLNDKK,D,20241119,1.7275,1.7283,1.7202,1.7212,0 PLNEUR,D,20241119,0.2316,0.2317,0.2306,0.2308,0 PLNGBP,D,20241119,0.1936,0.1936,0.1922,0.1928,0 PLNHUF,D,20241119,94.16,94.678,93.796,94.242,0 PLNILS,D,20241119,0.9159,0.9177,0.91,0.9155,0 PLNJPY,D,20241119,37.926,37.926,37.259,37.878,0 PLNNOK,D,20241119,2.6999,2.6999,2.6808,2.6826,0 PLNSEK,D,20241119,2.6769,2.6789,2.6675,2.6705,0 PLNUSD,D,20241119,0.2454,0.2455,0.2428,0.2448,0 QARAED,D,20241119,1.0108,1.0119,1.009,1.0099,0 QARGBP,D,20241119,0.2167,0.2167,0.2167,0.2167,0 QARPKR,D,20241119,76.47,76.47,76.16,76.18,0 QARUSD,D,20241119,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241119,4.9471,4.9809,4.9361,4.9704,0 RONCHF,D,20241119,0.188,0.1881,0.187,0.188,0 RONGBP,D,20241119,0.168,0.1683,0.1678,0.1679,0 RONUSD,D,20241119,0.2129,0.2132,0.2116,0.2132,0 RSDUSD,D,20241119,0.0091,0.0091,0.009,0.0091,0 RUBCHF,D,20241119,0.0089,0.0089,0.0087,0.0088,0 RUBGBP,D,20241119,0.0079,0.0079,0.0078,0.0078,0 RUBJPY,D,20241119,1.5493,1.5497,1.528,1.5383,0 RUBKRW,D,20241119,13.943,13.97,13.836,13.839,0 RUBPLN,D,20241119,0.0409,0.0411,0.0404,0.0406,0 RUBUSD,D,20241119,0.01,0.01,0.0099,0.0099,0 SAREUR,D,20241119,0.2516,0.2523,0.2515,0.2515,0 SARPKR,D,20241119,73.998,73.998,73.998,73.998,0 SARUSD,D,20241119,0.2664,0.2664,0.2664,0.2664,0 SCRGBP,D,20241119,0.0581,0.0584,0.0578,0.0583,0 SCRUSD,D,20241119,0.0733,0.0739,0.073,0.0739,0 SEKAUD,D,20241119,0.1409,0.141,0.14,0.1401,0 SEKCAD,D,20241119,0.1285,0.1286,0.1276,0.1279,0 SEKCHF,D,20241119,8.09,8.1,8.03,8.09,0 SEKCNH,D,20241119,0.662,0.664,0.659,0.663,0 SEKCZK,D,20241119,2.1887,2.1899,2.1797,2.1852,0 SEKDKK,D,20241119,0.6453,0.6458,0.6433,0.6446,0 SEKEUR,D,20241119,0.0865,0.0866,0.0862,0.0864,0 SEKGBP,D,20241119,0.0723,0.0724,0.072,0.0722,0 SEKILS,D,20241119,0.3427,0.343,0.3403,0.343,0 SEKINR,D,20241119,7.7344,7.7369,7.6745,7.7346,0 SEKJPY,D,20241119,14.1525,14.1827,13.9455,14.1827,0 SEKNOK,D,20241119,1.0086,1.0102,1.0019,1.0045,0 SEKPLN,D,20241119,0.3736,0.3749,0.3733,0.3745,0 SEKUSD,D,20241119,0.0917,0.0917,0.0909,0.0917,0 SEKZAR,D,20241119,1.6451,1.6569,1.6416,1.6544,0 SGDAED,D,20241119,2.744,2.746,2.74,2.746,0 SGDARS,D,20241119,745.946,749.1879,744.9322,749.1879,0 SGDAUD,D,20241119,1.1482,1.1502,1.1434,1.1437,0 SGDBRL,D,20241119,4.2934,4.3312,4.2905,4.3144,0 SGDCAD,D,20241119,1.0477,1.0477,1.0424,1.044,0 SGDCHF,D,20241119,0.6596,0.6605,0.6579,0.66,0 SGDCNH,D,20241119,5.4,5.411,5.399,5.411,0 SGDCNY,D,20241119,5.4059,5.4145,5.4026,5.4144,0 SGDDKK,D,20241119,5.2588,5.2848,5.2571,5.261,0 SGDEUR,D,20241119,0.705,0.7084,0.7048,0.7053,0 SGDGBP,D,20241119,0.5892,0.5913,0.5889,0.5895,0 SGDHKD,D,20241119,5.8126,5.8231,5.8023,5.8231,0 SGDIDR,D,20241119,11832.5,11867,11798.6,11858.8,0 SGDINR,D,20241119,63.044,63.142,62.959,63.141,0 SGDJPY,D,20241119,115.363,115.744,114.363,115.744,0 SGDKRW,D,20241119,1039.14,1041.85,1038.73,1041.85,0 SGDMXN,D,20241119,15.0968,15.193,14.9984,15.052,0 SGDMYR,D,20241119,3.34,3.3493,3.3359,3.3481,0 SGDNZD,D,20241119,1.2688,1.2701,1.263,1.2638,0 SGDPKR,D,20241119,207.649,207.649,207.649,207.649,0 SGDPLN,D,20241119,3.0443,3.0708,3.0442,3.0566,0 SGDSEK,D,20241119,8.1489,8.2043,8.1489,8.1626,0 SGDTHB,D,20241119,25.84,25.849,25.796,25.808,0 SGDTWD,D,20241119,24.241,24.276,24.159,24.193,0 SGDUSD,D,20241119,0.7468,0.7481,0.7456,0.7481,0 SGDZAR,D,20241119,13.4051,13.5546,13.3833,13.5032,0 SHPUSD,D,20241119,1.2682,1.2682,1.2682,1.2682,0 SZLCHF,D,20241119,0.049,0.049,0.0489,0.0489,0 SZLEUR,D,20241119,0.0524,0.0524,0.0524,0.0524,0 SZLGBP,D,20241119,0.0438,0.0438,0.0438,0.0438,0 SZLUSD,D,20241119,0.0552,0.0553,0.0552,0.0553,0 THBAUD,D,20241119,0.0444,0.0446,0.0443,0.0443,0 THBCAD,D,20241119,0.0405,0.0406,0.0404,0.0405,0 THBCHF,D,20241119,0.0255,0.0256,0.0255,0.0256,0 THBCNY,D,20241119,0.2092,0.2099,0.2088,0.2097,0 THBEUR,D,20241119,0.0273,0.0274,0.0273,0.0273,0 THBGBP,D,20241119,0.0228,0.0229,0.0228,0.0228,0 THBHKD,D,20241119,0.2249,0.2257,0.2245,0.2257,0 THBIDR,D,20241119,457.946,459.926,455.875,459.339,0 THBINR,D,20241119,2.4395,2.4478,2.434,2.4462,0 THBJPY,D,20241119,4.4658,4.4828,4.4435,4.4821,0 THBKRW,D,20241119,40.219,40.388,40.159,40.321,0 THBMYR,D,20241119,0.129,0.1299,0.129,0.1298,0 THBNZD,D,20241119,0.0491,0.0492,0.0489,0.049,0 THBPKR,D,20241119,8.0544,8.0544,8.0543,8.0543,0 THBSGD,D,20241119,0.0387,0.0388,0.0386,0.0388,0 THBTWD,D,20241119,0.9382,0.939,0.9346,0.937,0 THBUSD,D,20241119,0.0289,0.029,0.0289,0.029,0 THBZAR,D,20241119,0.5187,0.5255,0.5177,0.5232,0 TNDGBP,D,20241119,0.2506,0.2512,0.2506,0.2512,0 TNDUSD,D,20241119,0.3165,0.3165,0.3165,0.3165,0 TRYCHF,D,20241119,0.0256,0.0256,0.0254,0.0256,0 TRYDKK,D,20241119,0.2037,0.2048,0.2027,0.2037,0 TRYJPY,D,20241119,4.464,4.487,4.431,4.483,0 TRYPLN,D,20241119,0.1179,0.119,0.1174,0.1184,0 TRYUSD,D,20241119,0.0289,0.029,0.0288,0.029,0 TRYZAR,D,20241119,0.5191,0.5252,0.5163,0.5231,0 TTDGBP,D,20241119,0.1167,0.1167,0.1166,0.1166,0 TWDAUD,D,20241119,0.0474,0.0475,0.0473,0.0473,0 TWDCAD,D,20241119,0.0432,0.0433,0.0431,0.0431,0 TWDCHF,D,20241119,0.0272,0.0273,0.0272,0.0273,0 TWDCNY,D,20241119,0.2229,0.2239,0.2227,0.2239,0 TWDDKK,D,20241119,0.2169,0.2185,0.2167,0.2175,0 TWDGBP,D,20241119,0.0243,0.0244,0.0243,0.0244,0 TWDHKD,D,20241119,0.2398,0.2407,0.2394,0.2407,0 TWDIDR,D,20241119,488.05,490.36,486.3,490.21,0 TWDINR,D,20241119,2.6001,2.61,2.5961,2.61,0 TWDJPY,D,20241119,4.757,4.784,4.73,4.784,0 TWDKRW,D,20241119,42.855,43.066,42.855,43.063,0 TWDMYR,D,20241119,0.1377,0.1385,0.1376,0.1384,0 TWDNZD,D,20241119,0.0523,0.0524,0.0522,0.0523,0 TWDPKR,D,20241119,8.5841,8.5841,8.5841,8.5841,0 TWDSEK,D,20241119,0.3361,0.3391,0.336,0.3374,0 TWDSGD,D,20241119,0.0413,0.0414,0.0412,0.0413,0 TWDTHB,D,20241119,1.0661,1.0698,1.065,1.0669,0 TWDUSD,D,20241119,0.0308,0.0309,0.0308,0.0309,0 TWDZAR,D,20241119,0.553,0.5601,0.5524,0.5581,0 TZSZAR,D,20241119,0.0068,0.0069,0.0068,0.0068,0 UAHDKK,D,20241119,0.1709,0.1711,0.1709,0.1711,0 UAHEUR,D,20241119,0.0229,0.0229,0.0229,0.0229,0 UAHUSD,D,20241119,0.0241,0.0242,0.0241,0.0242,0 USDAED,D,20241119,3.673,3.673,3.6729,3.673,0 USDAFN,D,20241119,68.098,68.269,68.098,68.269,0 USDALL,D,20241119,92.957,92.957,92.931,92.931,0 USDAMD,D,20241119,388.46,388.89,388.31,388.89,0 USDARS,D,20241119,998.4748,1002.2834,998.148,1001.7338,0 USDAUD,D,20241119,1.538,1.5426,1.5287,1.5287,0 USDAWG,D,20241119,1.796,1.796,1.406,1.406,0 USDBDT,D,20241119,119.562,119.562,119.514,119.514,0 USDBGN,D,20241119,1.8465,1.8532,1.8461,1.847,0 USDBHD,D,20241119,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20241119,2946.9,2953.8,2946,2946,0 USDBMD,D,20241119,1,1,1,1,0 USDBND,D,20241119,1.3451,1.3451,1.3398,1.3398,0 USDBOB,D,20241119,6.9141,6.936,6.9141,6.936,0 USDBRL,D,20241119,5.7487,5.8067,5.7452,5.7721,0 USDBWP,D,20241119,13.6508,13.6508,13.6065,13.6065,0 USDBZD,D,20241119,2.0168,2.0168,2.0159,2.0159,0 USDCAD,D,20241119,1.4023,1.4037,1.3952,1.3953,0 USDCDF,D,20241119,2865,2870.6,2865,2870.4,0 USDCHF,D,20241119,0.8833,0.8845,0.8802,0.882,0 USDCLP,D,20241119,973.36,975.16,970.94,971.17,0 USDCNH,D,20241119,7.2311,7.2485,7.2287,7.2336,0 USDCNY,D,20241119,7.2362,7.2434,7.2357,7.239,0 USDCOP,D,20241119,4397.8,4423,4390.3,4395.3,0 USDCRC,D,20241119,509.57,509.57,508.39,508.39,0 USDCUP,D,20241119,24.0131,24.0131,24.0022,24.0022,0 USDCVE,D,20241119,104.648,104.648,104.407,104.417,0 USDCZK,D,20241119,23.8763,24.0508,23.8421,23.8421,0 USDDJF,D,20241119,178.14,178.14,178.07,178.09,0 USDDKK,D,20241119,7.041,7.0876,7.0321,7.0321,0 USDDOP,D,20241119,60.287,60.287,60.23,60.253,0 USDDZD,D,20241119,133.449,133.463,133.287,133.297,0 USDEGP,D,20241119,49.4481,49.5484,49.3884,49.5461,0 USDETB,D,20241119,123.092,123.092,122.998,122.998,0 USDEUR,D,20241119,0.944,0.9501,0.9427,0.9427,0 USDFJD,D,20241119,2.2755,2.2789,2.2645,2.2682,0 USDGBP,D,20241119,0.789,0.7928,0.7878,0.7878,0 USDGEL,D,20241119,2.734,2.734,2.725,2.725,0 USDGHS,D,20241119,15.959,15.959,15.9316,15.9333,0 USDGMD,D,20241119,71,71,70.96,70.96,0 USDGNF,D,20241119,8623.4,8623.4,8619.4,8621.6,0 USDGTQ,D,20241119,7.7301,7.7301,7.721,7.721,0 USDHKD,D,20241119,7.7836,7.7841,7.7806,7.7835,0 USDHNL,D,20241119,25.265,25.269,25.25,25.25,0 USDHTG,D,20241119,131.441,131.441,131.378,131.378,0 USDHUF,D,20241119,383.82,387.203,383.081,385.068,0 USDIDR,D,20241119,15843,15890,15790,15855,0 USDILS,D,20241119,3.7388,3.7514,3.7292,3.7464,0 USDINR,D,20241119,84.3972,84.4474,84.3756,84.4305,0 USDIQD,D,20241119,1310.6,1310.6,1310.1,1310.2,0 USDIRR,D,20241119,42104.1,42104.1,42092.5,42093.4,0 USDISK,D,20241119,136.378,138.071,136.346,137.169,0 USDJOD,D,20241119,0.7091,0.7091,0.7091,0.7091,0 USDJPY,D,20241119,154.435,154.794,153.288,154.756,0 USDKES,D,20241119,129.167,129.513,129.164,129.445,0 USDKHR,D,20241119,4044.2,4062.2,4044.2,4059.8,0 USDKMF,D,20241119,466.6,466.6,464.8,464.8,0 USDKRW,D,20241119,1390.89,1397.48,1389.1,1392.68,0 USDKWD,D,20241119,0.3075,0.3075,0.3074,0.3074,0 USDKZT,D,20241119,499.25,499.25,496.28,496.28,0 USDLAK,D,20241119,21928.26,21931.27,21928.26,21931.27,0 USDLBP,D,20241119,89600.3,89600.3,89560.2,89563.4,0 USDLKR,D,20241119,291.5,291.5,290.97,290.97,0 USDLRD,D,20241119,183.6,183.6,181.92,181.92,0 USDLSL,D,20241119,18.0819,18.0819,18.0818,18.0818,0 USDLYD,D,20241119,4.8866,4.8866,4.8783,4.8788,0 USDMAD,D,20241119,9.9922,9.993,9.9922,9.9928,0 USDMDL,D,20241119,18.181,18.181,18.173,18.176,0 USDMKD,D,20241119,58.269,58.269,58.183,58.187,0 USDMOP,D,20241119,8.023,8.023,8.018,8.018,0 USDMUR,D,20241119,46.5,46.5,46.396,46.396,0 USDMVR,D,20241119,15.45,15.46,15.45,15.46,0 USDMWK,D,20241119,1734.19,1734.25,1734.19,1734.25,0 USDMXN,D,20241119,20.216,20.3414,20.0671,20.1234,0 USDMYR,D,20241119,4.4722,4.4731,4.4668,4.4711,0 USDNAD,D,20241119,18.0819,18.0819,18.0819,18.0819,0 USDNGN,D,20241119,1666.74,1677.05,1664.89,1677.05,0 USDNIO,D,20241119,36.8049,36.8049,36.8008,36.8008,0 USDNOK,D,20241119,11.006,11.0764,10.9593,10.9593,0 USDNPR,D,20241119,135.087,135.136,135.087,135.136,0 USDNZD,D,20241119,1.6985,1.7023,1.6892,1.6892,0 USDOMR,D,20241119,0.385,0.385,0.385,0.385,0 USDPAB,D,20241119,1.0005,1.0005,1.0001,1.0001,0 USDPEN,D,20241119,3.7953,3.7953,3.7953,3.7953,0 USDPGK,D,20241119,4.0247,4.0247,4.024,4.024,0 USDPHP,D,20241119,58.6253,58.9909,58.6089,58.883,0 USDPKR,D,20241119,277.9237,277.9237,277.9148,277.9148,0 USDPLN,D,20241119,4.077,4.119,4.0717,4.0852,0 USDPYG,D,20241119,7798.4,7798.4,7789,7789,0 USDQAR,D,20241119,3.6478,3.6478,3.646,3.646,0 USDRON,D,20241119,4.6973,4.7258,4.6916,4.6916,0 USDRSD,D,20241119,110.418,110.972,110.404,110.404,0 USDRUB,D,20241119,99.75,100.613,99.747,100.574,0 USDRWF,D,20241119,1375.61,1375.61,1375.21,1375.21,0 USDSAR,D,20241119,3.7541,3.7543,3.754,3.7541,0 USDSCR,D,20241119,13.7186,13.7436,13.5932,13.6,0 USDSEK,D,20241119,10.9125,11.0024,10.9018,10.9102,0 USDSGD,D,20241119,1.3393,1.3413,1.3366,1.3369,0 USDSOS,D,20241119,571.6,571.6,571.5,571.5,0 USDSVC,D,20241119,8.755,8.755,8.751,8.751,0 USDSZL,D,20241119,18.0772,18.0772,18.0681,18.0681,0 USDTHB,D,20241119,34.597,34.6681,34.4911,34.5165,0 USDTND,D,20241119,3.1606,3.1606,3.1512,3.1518,0 USDTRY,D,20241119,34.5771,34.6847,34.474,34.5036,0 USDTWD,D,20241119,32.4574,32.5082,32.3404,32.3404,0 USDTZS,D,20241119,2648.9,2649.3,2648.9,2649.3,0 USDUAH,D,20241119,41.439,41.439,41.289,41.289,0 USDUYU,D,20241119,42.907,42.931,42.89,42.931,0 USDUZS,D,20241119,12826.3,12826.3,12826.2,12826.2,0 USDVND,D,20241119,25415,25415,25405,25405,0 USDXAF,D,20241119,622.56,622.56,621.12,621.12,0 USDXOF,D,20241119,621.11,621.11,621.03,621.03,0 USDXPF,D,20241119,112.924,112.933,112.924,112.933,0 USDYER,D,20241119,249.87,249.87,249.85,249.86,0 USDZAR,D,20241119,17.9504,18.175,17.9079,18.0476,0 UYUEUR,D,20241119,0.022,0.0221,0.022,0.0221,0 UYUUSD,D,20241119,0.0233,0.0233,0.0233,0.0233,0 VNDJPY,D,20241119,0.0061,0.0061,0.006,0.0061,0 VNDXAF,D,20241119,0.0245,0.0245,0.0245,0.0245,0 XAGARS,D,20241119,31117.01,31398.18,31098.08,31331.56,0 XAGAUD,D,20241119,47.91,48.53,47.65,47.86,0 XAGBRL,D,20241119,179.13,181.63,178.99,180.64,0 XAGCAD,D,20241119,43.6961,44.1211,43.4979,43.6445,0 XAGCNY,D,20241119,225.48,227.87,225.18,226.51,0 XAGEUR,D,20241119,29.41,29.89,29.35,29.51,0 XAGGBP,D,20241119,24.58,24.93,24.54,24.66,0 XAGHKD,D,20241119,242.5428,244.7545,242.1774,243.498,0 XAGINR,D,20241119,2630.02,2654.75,2626.1,2640.22,0 XAGJPY,D,20241119,4815.07,4849.38,4790.59,4840.32,0 XAGKRW,D,20241119,43366.1,43894.63,43328.05,43571.66,0 XAGMXN,D,20241119,629.94,638.61,627.54,629.28,0 XAGRUB,D,20241119,3108.44,3160.63,3106.53,3145.98,0 XAGSAR,D,20241119,116.96,118.11,116.75,117.47,0 XAGTRY,D,20241119,1077.541,1088.08,1073.99,1079.167,0 XAGUSD,D,20241119,31.159,31.465,31.099,31.289,0 XAGZAR,D,20241119,559.41,570.31,559.21,564.58,0 XAUARS,D,20241119,2608660,2641020,2608081,2639204,0 XAUAUD,D,20241119,4016.2,4058.6,4016.2,4028.8,0 XAUBRL,D,20241119,15014,15249.6,15014,15210.5,0 XAUCAD,D,20241119,3662.49,3698.56,3662.49,3676.21,0 XAUCNY,D,20241119,18900.4,19094.5,18900.4,19072.8,0 XAUEUR,D,20241119,2465.83,2497.51,2465.77,2483.77,0 XAUGBP,D,20241119,2060.6,2086.4,2060.6,2076.3,0 XAUHKD,D,20241119,20330.49,20531.09,20330.49,20507.59,0 XAUINR,D,20241119,220450.6,222642.5,220408.2,222368.4,0 XAUJPY,D,20241119,403514.3,407646.7,402848.2,407620.1,0 XAUMXN,D,20241119,52811.71,53557.51,52793.9,52997.72,0 XAURUB,D,20241119,260551,264977,260551,264966.8,0 XAUSAR,D,20241119,9805.2,9902.5,9805.2,9891,0 XAUTHB,D,20241119,90358,91127,90342,90950,0 XAUTRY,D,20241119,90432.97,91285.92,90432.97,91012.11,0 XAUUSD,D,20241119,2611.81,2638.3,2611.81,2634.94,0 XAUZAR,D,20241119,46889.5,47736.8,46889.5,47545.6,0 XCDGBP,D,20241119,0.2919,0.2931,0.2915,0.2915,0 XPFGBP,D,20241119,0.007,0.007,0.007,0.007,0 YERUSD,D,20241119,0.004,0.004,0.004,0.004,0 ZARAED,D,20241119,0.2046,0.2051,0.2021,0.2035,0 ZARARS,D,20241119,55.6212,55.7333,55.0066,55.5033,0 ZARAUD,D,20241119,0.0857,0.0857,0.0846,0.0847,0 ZARBRL,D,20241119,0.3202,0.3209,0.318,0.32,0 ZARBWP,D,20241119,0.7562,0.7579,0.7498,0.7506,0 ZARCAD,D,20241119,0.0781,0.0782,0.0772,0.0773,0 ZARCHF,D,20241119,0.0492,0.0493,0.0486,0.0489,0 ZARCNY,D,20241119,0.4031,0.404,0.3996,0.4011,0 ZARCYP,D,20241119,0.0308,0.0308,0.0305,0.0306,0 ZARDKK,D,20241119,0.3923,0.3931,0.3891,0.3896,0 ZAREUR,D,20241119,0.0526,0.0527,0.0522,0.0522,0 ZARGBP,D,20241119,0.0439,0.044,0.0436,0.0437,0 ZARHKD,D,20241119,0.4336,0.4345,0.4282,0.4313,0 ZARIDR,D,20241119,882.6,883,873.3,878.4,0 ZARINR,D,20241119,4.7017,4.7133,4.6467,4.6781,0 ZARJPY,D,20241119,8.6,8.617,8.448,8.576,0 ZARKES,D,20241119,7.171,7.173,7.171,7.171,0 ZARKRW,D,20241119,77.4883,77.6146,77.031,77.1677,0 ZARMUR,D,20241119,2.5821,2.5862,2.5628,2.5636,0 ZARMXN,D,20241119,1.1262,1.1287,1.1114,1.1148,0 ZARMYR,D,20241119,0.2492,0.2493,0.247,0.2482,0 ZARNOK,D,20241119,0.6132,0.6145,0.6067,0.6072,0 ZARNZD,D,20241119,0.0946,0.0947,0.0935,0.0936,0 ZAROMR,D,20241119,0.0215,0.0215,0.0212,0.0213,0 ZARPHP,D,20241119,3.2652,3.2753,3.2428,3.2598,0 ZARPKR,D,20241119,15.48,15.487,15.29,15.391,0 ZARPLN,D,20241119,0.227,0.2279,0.2261,0.2263,0 ZARSEK,D,20241119,0.6079,0.6092,0.6035,0.6045,0 ZARSGD,D,20241119,0.0746,0.0747,0.0738,0.0741,0 ZARTHB,D,20241119,1.9275,1.9316,1.9068,1.9115,0 ZARTRY,D,20241119,1.9263,1.9366,1.9041,1.9117,0 ZARTWD,D,20241119,1.8086,1.8097,1.7851,1.7919,0 ZARUSD,D,20241119,0.0557,0.0558,0.055,0.0554,0