,,,,,,, AEDAUD,D,20241118,0.4212,0.4221,0.4204,0.4204,0 AEDCAD,D,20241118,0.3836,0.3839,0.3828,0.3828,0 AEDCHF,D,20241118,0.2419,0.2419,0.241,0.241,0 AEDDKK,D,20241118,1.9267,1.9269,1.9183,1.9183,0 AEDEUR,D,20241118,0.2583,0.2583,0.2573,0.2573,0 AEDGBP,D,20241118,0.2156,0.2158,0.2155,0.2155,0 AEDINR,D,20241118,23,23,22.976,22.98,0 AEDJPY,D,20241118,41.997,42.273,41.997,42.166,0 AEDNOK,D,20241118,3.0194,3.0225,3.0024,3.0024,0 AEDNZD,D,20241118,0.4642,0.4663,0.4642,0.4646,0 AEDPKR,D,20241118,75.606,75.611,75.606,75.611,0 AEDSAR,D,20241118,1.0226,1.0227,1.022,1.0221,0 AEDSEK,D,20241118,2.9895,2.9975,2.98,2.98,0 AEDUSD,D,20241118,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241118,4.9501,4.9501,4.8805,4.8881,0 ALLGBP,D,20241118,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241118,0.0016,0.0016,0.0015,0.0015,0 ARSBRL,D,20241118,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241118,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241118,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241118,0.001,0.001,0.0009,0.0009,0 ARSGBP,D,20241118,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241118,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241118,0.155,0.156,0.154,0.155,0 ARSMXN,D,20241118,0.0204,0.0205,0.0202,0.0202,0 ARSSGD,D,20241118,0.0014,0.0014,0.0013,0.0013,0 ARSUSD,D,20241118,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241118,0.0182,0.0182,0.018,0.018,0 AUDAED,D,20241118,2.37,2.39,2.37,2.39,0 AUDARS,D,20241118,645.161,649.7808,644.1977,649.5334,0 AUDBRL,D,20241118,3.7426,3.764,3.719,3.7402,0 AUDCAD,D,20241118,0.9106,0.9124,0.9088,0.912,0 AUDCHF,D,20241118,0.5743,0.5753,0.5721,0.5745,0 AUDCNH,D,20241118,4.6788,4.7067,4.6747,4.7013,0 AUDCNY,D,20241118,4.6748,4.7104,4.6737,4.7076,0 AUDCZK,D,20241118,15.505,15.541,15.454,15.535,0 AUDDKK,D,20241118,4.5766,4.5833,4.5589,4.5811,0 AUDEUR,D,20241118,0.6136,0.6144,0.6112,0.6142,0 AUDFJD,D,20241118,1.4706,1.4798,1.4702,1.4798,0 AUDGBP,D,20241118,0.5124,0.5136,0.5109,0.5132,0 AUDHKD,D,20241118,5.0342,5.0688,5.0192,5.0636,0 AUDHUF,D,20241118,250.25,250.93,249.28,249.75,0 AUDIDR,D,20241118,10274,10309.3,10218.7,10307.7,0 AUDILS,D,20241118,2.4235,2.434,2.4075,2.4325,0 AUDINR,D,20241118,54.541,54.941,54.45,54.906,0 AUDJPY,D,20241118,99.756,100.686,99.574,100.512,0 AUDKRW,D,20241118,902.06,906.22,900.11,905.16,0 AUDMXN,D,20241118,13.1566,13.2179,13.141,13.1561,0 AUDMYR,D,20241118,2.8958,2.9095,2.8896,2.9095,0 AUDNOK,D,20241118,7.1705,7.1791,7.1535,7.1578,0 AUDNZD,D,20241118,1.102,1.1054,1.102,1.1043,0 AUDPHP,D,20241118,37.963,38.188,37.842,38.149,0 AUDPKR,D,20241118,180.673,180.673,180.673,180.673,0 AUDPLN,D,20241118,2.652,2.6537,2.6417,2.6489,0 AUDSEK,D,20241118,7.1003,7.1148,7.0871,7.0974,0 AUDSGD,D,20241118,0.8674,0.8718,0.8674,0.8707,0 AUDTHB,D,20241118,22.516,22.543,22.459,22.506,0 AUDTRY,D,20241118,22.2718,22.5437,22.2561,22.4942,0 AUDTWD,D,20241118,20.993,21.153,20.988,21.117,0 AUDUSD,D,20241118,0.6464,0.6511,0.6448,0.6505,0 AUDZAR,D,20241118,11.7419,11.743,11.6591,11.6808,0 AWGUSD,D,20241118,0.5571,0.5571,0.5571,0.5571,0 BDTGBP,D,20241118,0.0066,0.0066,0.0066,0.0066,0 BDTJPY,D,20241118,1.2975,1.2978,1.2975,1.2978,0 BGNCNY,D,20241118,3.8995,3.9213,3.8986,3.9206,0 BGNDKK,D,20241118,3.8137,3.814,3.8136,3.8139,0 BGNUSD,D,20241118,0.5401,0.5401,0.5388,0.54,0 BHDEUR,D,20241118,2.5151,2.5178,2.51,2.51,0 BHDPKR,D,20241118,736.74,736.79,736.74,736.79,0 BHDUSD,D,20241118,2.6534,2.6536,2.6532,2.6533,0 BNDGBP,D,20241118,0.5892,0.5892,0.5892,0.5892,0 BRLARS,D,20241118,172.0457,173.9942,171.2336,173.7075,0 BRLAUD,D,20241118,0.267,0.2692,0.2656,0.2674,0 BRLCAD,D,20241118,0.2431,0.2449,0.2417,0.2439,0 BRLCHF,D,20241118,0.1533,0.1543,0.1521,0.1536,0 BRLEUR,D,20241118,0.1638,0.1647,0.1626,0.1642,0 BRLHKD,D,20241118,1.3432,1.356,1.3354,1.3542,0 BRLJPY,D,20241118,26.625,27.009,26.544,26.883,0 BRLKRW,D,20241118,240.912,242.361,240.344,242.361,0 BRLMXN,D,20241118,3.5117,3.5469,3.4975,3.5167,0 BRLRUB,D,20241118,17.25,17.439,17.133,17.352,0 BRLSEK,D,20241118,1.8956,1.9092,1.886,1.8984,0 BRLSGD,D,20241118,0.2317,0.2338,0.2306,0.233,0 BRLUSD,D,20241118,0.1725,0.1743,0.1715,0.174,0 BRLZAR,D,20241118,3.1422,3.1427,3.1068,3.1236,0 BWPCHF,D,20241118,0.0651,0.0651,0.0651,0.0651,0 BWPEUR,D,20241118,0.0695,0.0695,0.0695,0.0695,0 BWPGBP,D,20241118,0.0577,0.0581,0.0577,0.0581,0 BWPUSD,D,20241118,0.0733,0.0733,0.0733,0.0733,0 BWPZAR,D,20241118,1.3239,1.3286,1.3178,1.3224,0 CADAED,D,20241118,2.6074,2.6228,2.6044,2.6193,0 CADARS,D,20241118,708.6644,712.6955,708.249,712.2426,0 CADAUD,D,20241118,1.098,1.1004,1.0959,1.0964,0 CADBRL,D,20241118,4.1134,4.1371,4.0834,4.1009,0 CADCHF,D,20241118,0.6307,0.6313,0.6286,0.63,0 CADCNH,D,20241118,5.139,5.161,5.137,5.155,0 CADCNY,D,20241118,5.1347,5.1663,5.1347,5.1623,0 CADDKK,D,20241118,5.0252,5.0273,5.0091,5.0219,0 CADEUR,D,20241118,0.6737,0.6742,0.6716,0.6733,0 CADGBP,D,20241118,0.5625,0.5635,0.5615,0.5625,0 CADHKD,D,20241118,5.5275,5.5586,5.5199,5.5507,0 CADIDR,D,20241118,11279.6,11308.3,11230.5,11300.8,0 CADILS,D,20241118,2.6616,2.6695,2.6455,2.6674,0 CADINR,D,20241118,59.903,60.259,59.852,60.209,0 CADJPY,D,20241118,109.534,110.475,109.278,110.233,0 CADKRW,D,20241118,990.83,994.14,988.21,992.19,0 CADKWD,D,20241118,0.2183,0.2196,0.2181,0.2194,0 CADMXN,D,20241118,14.444,14.513,14.413,14.422,0 CADMYR,D,20241118,3.1842,3.191,3.1724,3.191,0 CADNOK,D,20241118,7.8793,7.8942,7.8441,7.8488,0 CADNZD,D,20241118,1.21,1.2157,1.2098,1.2108,0 CADPKR,D,20241118,198.194,198.194,198.194,198.194,0 CADPLN,D,20241118,2.9138,2.9177,2.9013,2.9047,0 CADRUB,D,20241118,70.97,71.301,70.838,71.155,0 CADSEK,D,20241118,7.7941,7.8157,7.7793,7.783,0 CADSGD,D,20241118,0.9525,0.9563,0.9518,0.9545,0 CADTHB,D,20241118,24.725,24.743,24.645,24.676,0 CADTRY,D,20241118,24.4601,24.7218,24.4501,24.6692,0 CADTWD,D,20241118,23.046,23.195,23.046,23.146,0 CADUSD,D,20241118,0.7099,0.714,0.7091,0.7131,0 CADZAR,D,20241118,12.8992,12.8992,12.7972,12.8037,0 CDFUSD,D,20241118,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241118,4.1348,4.1481,4.1348,4.1481,0 CHFARS,D,20241118,1123.508,1130.677,1123.378,1130.631,0 CHFAUD,D,20241118,1.7408,1.748,1.7381,1.7404,0 CHFBRL,D,20241118,6.5259,6.5704,6.4847,6.5079,0 CHFBWP,D,20241118,15.3715,15.3715,15.3715,15.3715,0 CHFCAD,D,20241118,1.5856,1.5909,1.5841,1.5873,0 CHFCNH,D,20241118,8.147,8.187,8.147,8.184,0 CHFCNY,D,20241118,8.1403,8.1952,8.1403,8.1947,0 CHFCZK,D,20241118,26.997,27.059,26.975,27.029,0 CHFDKK,D,20241118,7.9679,7.975,7.96,7.9714,0 CHFEUR,D,20241118,1.0683,1.0692,1.0672,1.0687,0 CHFGBP,D,20241118,0.8918,0.8945,0.8909,0.8933,0 CHFHKD,D,20241118,8.7651,8.8166,8.765,8.8147,0 CHFHUF,D,20241118,435.735,438.146,433.818,434.592,0 CHFIDR,D,20241118,17900.7,17939.1,17839.6,17939.1,0 CHFILS,D,20241118,4.2199,4.2341,4.2011,4.234,0 CHFINR,D,20241118,95.044,95.58,95.044,95.574,0 CHFJPY,D,20241118,173.662,175.167,173.411,174.975,0 CHFKRW,D,20241118,1570.85,1576.94,1566.74,1575.25,0 CHFMXN,D,20241118,22.91,23.079,22.863,22.892,0 CHFMYR,D,20241118,5.0498,5.0587,5.0304,5.0587,0 CHFNOK,D,20241118,12.4914,12.5494,12.4402,12.4579,0 CHFNZD,D,20241118,1.9183,1.9304,1.9178,1.9219,0 CHFPKR,D,20241118,313.023,314.695,312.541,314.644,0 CHFPLN,D,20241118,4.6196,4.6385,4.603,4.6106,0 CHFRON,D,20241118,5.3199,5.3208,5.3122,5.3182,0 CHFRUB,D,20241118,112.522,113.256,112.349,112.961,0 CHFSEK,D,20241118,12.3616,12.4114,12.3427,12.354,0 CHFSGD,D,20241118,1.5102,1.5178,1.5096,1.5156,0 CHFSZL,D,20241118,20.398,20.398,20.398,20.398,0 CHFTHB,D,20241118,39.203,39.304,39.097,39.172,0 CHFTRY,D,20241118,38.7885,39.2073,38.7885,39.1591,0 CHFTWD,D,20241118,36.584,36.795,36.559,36.759,0 CHFUSD,D,20241118,1.1258,1.1326,1.1258,1.1325,0 CHFZAR,D,20241118,20.4613,20.4638,20.2915,20.334,0 CLPEUR,D,20241118,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241118,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241118,1.0758,1.0772,1.0735,1.0771,0 CNHIDR,D,20241118,2197,2197,2184,2192,0 CNHINR,D,20241118,11.672,11.688,11.637,11.679,0 CNHJPY,D,20241118,21.3125,21.4319,21.2754,21.3804,0 CNHKRW,D,20241118,192.8,192.9,192.1,192.5,0 CNHPHP,D,20241118,8.1137,8.1218,8.0931,8.1147,0 CNHTHB,D,20241118,4.806,4.808,4.777,4.786,0 CNHTWD,D,20241118,4.491,4.496,4.484,4.492,0 CNYAUD,D,20241118,0.2139,0.214,0.2123,0.2124,0 CNYBGN,D,20241118,0.2564,0.2565,0.255,0.2551,0 CNYCAD,D,20241118,0.1948,0.1948,0.1935,0.1937,0 CNYCHF,D,20241118,0.1228,0.1228,0.122,0.122,0 CNYDKK,D,20241118,0.9789,0.9789,0.9723,0.9728,0 CNYEUR,D,20241118,0.1312,0.1312,0.1304,0.1304,0 CNYGBP,D,20241118,0.1096,0.1096,0.1089,0.109,0 CNYHKD,D,20241118,1.0768,1.0768,1.074,1.0757,0 CNYJPY,D,20241118,21.349,21.435,21.298,21.351,0 CNYKRW,D,20241118,192.97,193.05,192.18,192.18,0 CNYMYR,D,20241118,0.6187,0.6187,0.6173,0.6186,0 CNYNZD,D,20241118,0.2357,0.2364,0.2344,0.2345,0 CNYUSD,D,20241118,0.1383,0.1383,0.138,0.1382,0 CNYZAR,D,20241118,2.5131,2.5131,2.4771,2.4812,0 COPDKK,D,20241118,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241118,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20241118,32.712,32.712,32.464,32.498,0 CZKCHF,D,20241118,0.037,0.0371,0.037,0.037,0 CZKDKK,D,20241118,0.2952,0.2953,0.2947,0.2949,0 CZKEUR,D,20241118,0.0396,0.0396,0.0395,0.0395,0 CZKJPY,D,20241118,6.4312,6.4839,6.4237,6.4735,0 CZKMXN,D,20241118,0.8483,0.8542,0.8465,0.847,0 CZKNOK,D,20241118,0.4624,0.4643,0.4607,0.4609,0 CZKPLN,D,20241118,0.1711,0.1716,0.1705,0.1706,0 CZKSEK,D,20241118,0.4577,0.4592,0.4569,0.4571,0 CZKUSD,D,20241118,0.0417,0.0419,0.0416,0.0419,0 DJFGBP,D,20241118,0.0044,0.0045,0.0044,0.0045,0 DKKAED,D,20241118,0.5193,0.5208,0.519,0.5208,0 DKKAUD,D,20241118,0.2184,0.2194,0.2182,0.2183,0 DKKBGN,D,20241118,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241118,0.8195,0.8256,0.8132,0.8168,0 DKKCAD,D,20241118,0.199,0.1997,0.1989,0.1992,0 DKKCHF,D,20241118,12.548,12.561,12.539,12.545,0 DKKCNY,D,20241118,1.0218,1.0289,1.0218,1.0281,0 DKKCOP,D,20241118,636.1,636.1,626.08,626.09,0 DKKCZK,D,20241118,3.387,3.393,3.386,3.391,0 DKKEUR,D,20241118,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241118,0.1119,0.1123,0.1119,0.112,0 DKKHKD,D,20241118,1.1,1.1071,1.0995,1.1058,0 DKKHUF,D,20241118,54.68,54.945,54.453,54.477,0 DKKINR,D,20241118,11.9282,12.0006,11.9147,11.9896,0 DKKISK,D,20241118,19.561,19.561,19.365,19.365,0 DKKJPY,D,20241118,21.7872,21.9831,21.7583,21.9511,0 DKKMXN,D,20241118,2.8742,2.8962,2.8696,2.8718,0 DKKMYR,D,20241118,0.6333,0.6351,0.6312,0.6351,0 DKKNOK,D,20241118,1.5674,1.5738,1.5617,1.5627,0 DKKNZD,D,20241118,0.2407,0.2423,0.2407,0.2411,0 DKKPHP,D,20241118,8.2973,8.3397,8.2896,8.3307,0 DKKPKR,D,20241118,39.235,39.489,39.234,39.466,0 DKKPLN,D,20241118,0.5798,0.5817,0.5781,0.5784,0 DKKSEK,D,20241118,1.5508,1.5566,1.549,1.5498,0 DKKSGD,D,20241118,0.1895,0.1904,0.1895,0.1901,0 DKKTHB,D,20241118,4.9199,4.9341,4.9052,4.9136,0 DKKTRY,D,20241118,4.8681,4.9235,4.868,4.9123,0 DKKTWD,D,20241118,4.5909,4.6194,4.5876,4.6116,0 DKKUAH,D,20241118,5.8576,5.8576,5.8534,5.8534,0 DKKUSD,D,20241118,0.1413,0.1422,0.1412,0.1421,0 DKKZAR,D,20241118,2.5667,2.5667,2.5473,2.55,0 DOPGBP,D,20241118,0.0131,0.0132,0.013,0.013,0 DZDEUR,D,20241118,0.0071,0.0071,0.0071,0.0071,0 DZDUSD,D,20241118,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241118,0.0192,0.0192,0.0191,0.0191,0 EGPJPY,D,20241118,3.128,3.143,3.126,3.126,0 EGPPKR,D,20241118,5.624,5.624,5.624,5.624,0 EGPUSD,D,20241118,0.0203,0.0203,0.0202,0.0202,0 ETBGBP,D,20241118,0.0065,0.0065,0.0064,0.0064,0 EURAED,D,20241118,3.868,3.892,3.868,3.892,0 EURAFN,D,20241118,71.75,71.75,71.75,71.75,0 EURALL,D,20241118,98.15,98.15,98.15,98.15,0 EURAMD,D,20241118,409.3,409.3,409.3,409.3,0 EURARS,D,20241118,1051.855,1058.6307,1051.855,1057.9935,0 EURAUD,D,20241118,1.6291,1.6362,1.6275,1.6283,0 EURBAM,D,20241118,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241118,2.1286,2.1286,2.1286,2.1286,0 EURBDT,D,20241118,125.98,125.98,125.98,125.98,0 EURBGN,D,20241118,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241118,0.397,0.3993,0.397,0.3993,0 EURBIF,D,20241118,3113.4,3113.4,3113.4,3113.4,0 EURBND,D,20241118,1.4173,1.4173,1.4173,1.4173,0 EURBOB,D,20241118,7.285,7.285,7.285,7.285,0 EURBRL,D,20241118,6.1029,6.1513,6.0709,6.0918,0 EURBSD,D,20241118,1.0542,1.0542,1.0542,1.0542,0 EURBWP,D,20241118,14.383,14.383,14.383,14.383,0 EURBZD,D,20241118,2.125,2.125,2.125,2.125,0 EURCAD,D,20241118,1.4841,1.489,1.4832,1.4854,0 EURCHF,D,20241118,0.936,0.9371,0.935,0.9358,0 EURCLP,D,20241118,1032.45,1032.45,1032.45,1032.45,0 EURCNH,D,20241118,7.6264,7.6671,7.6263,7.6579,0 EURCNY,D,20241118,7.6204,7.6713,7.6204,7.6682,0 EURCOP,D,20241118,4670,4670,4670,4670,0 EURCRC,D,20241118,536.9,536.9,536.9,536.9,0 EURCUP,D,20241118,25.302,25.302,25.302,25.302,0 EURCVE,D,20241118,110.27,110.27,110.27,110.27,0 EURCZK,D,20241118,25.2695,25.3096,25.2557,25.2913,0 EURDJF,D,20241118,187.73,187.73,187.73,187.73,0 EURDKK,D,20241118,7.4587,7.4599,7.4581,7.4591,0 EURDOP,D,20241118,63.52,63.52,63.52,63.52,0 EURDZD,D,20241118,141.007,141.187,140.962,141.187,0 EUREGP,D,20241118,51.99,52.388,51.99,52.388,0 EURETB,D,20241118,130.5025,130.5025,130.5025,130.5025,0 EURFJD,D,20241118,2.4,2.4104,2.4,2.4104,0 EURGBP,D,20241118,0.835,0.8373,0.8341,0.8356,0 EURGHS,D,20241118,16.815,16.815,16.815,16.815,0 EURGMD,D,20241118,75.228,75.228,75.228,75.228,0 EURGNF,D,20241118,9085,9085,9085,9085,0 EURGTQ,D,20241118,8.145,8.145,8.145,8.145,0 EURHKD,D,20241118,8.2056,8.2571,8.1978,8.2482,0 EURHNL,D,20241118,26.63,26.63,26.63,26.63,0 EURHTG,D,20241118,138.49,138.49,138.49,138.49,0 EURHUF,D,20241118,407.844,409.837,406.221,406.358,0 EURIDR,D,20241118,16707,16707,16707,16707,0 EURILS,D,20241118,3.9499,3.9535,3.9294,3.9533,0 EURINR,D,20241118,88.9249,89.4762,88.9249,89.4314,0 EURIQD,D,20241118,1381.1,1381.1,1381.1,1381.1,0 EURISK,D,20241118,144.45,144.45,144.45,144.45,0 EURJMD,D,20241118,167.32,167.32,167.32,167.32,0 EURJOD,D,20241118,0.7481,0.7499,0.7475,0.7499,0 EURJPY,D,20241118,162.517,163.979,162.282,163.774,0 EURKES,D,20241118,136.79,136.79,136.79,136.79,0 EURKHR,D,20241118,4260,4260,4260,4260,0 EURKRW,D,20241118,1470,1476.3,1470,1476.2,0 EURKWD,D,20241118,0.3245,0.3254,0.3243,0.3254,0 EURKYD,D,20241118,0.8785,0.8785,0.8785,0.8785,0 EURKZT,D,20241118,526.02,526.02,526.02,526.02,0 EURLAK,D,20241118,23161,23161,23161,23161,0 EURLBP,D,20241118,94407,94407,94407,94407,0 EURLKR,D,20241118,307.15,307.15,307.15,307.15,0 EURLSL,D,20241118,19.0929,19.0929,19.0929,19.0929,0 EURLYD,D,20241118,5.149,5.149,5.149,5.149,0 EURMAD,D,20241118,10.555,10.555,10.555,10.555,0 EURMDL,D,20241118,19.156,19.156,19.156,19.156,0 EURMKD,D,20241118,61.61,61.611,61.53,61.53,0 EURMOP,D,20241118,8.453,8.453,8.453,8.453,0 EURMUR,D,20241118,49.73,49.73,49,49.27,0 EURMVR,D,20241118,16.3694,16.3694,16.3694,16.3694,0 EURMWK,D,20241118,1828.1,1828.1,1828.1,1828.1,0 EURMXN,D,20241118,21.436,21.601,21.405,21.421,0 EURMYR,D,20241118,4.7254,4.7254,4.7254,4.7254,0 EURNAD,D,20241118,19.0929,19.0929,19.0929,19.0929,0 EURNGN,D,20241118,1757,1757,1757,1757,0 EURNIO,D,20241118,38.8,38.8,38.8,38.8,0 EURNOK,D,20241118,11.6929,11.7378,11.6515,11.658,0 EURNPR,D,20241118,142.332,142.332,142.332,142.332,0 EURNZD,D,20241118,1.7955,1.8073,1.7955,1.7985,0 EUROMR,D,20241118,0.4055,0.408,0.4055,0.408,0 EURPAB,D,20241118,1.0542,1.0542,1.0542,1.0542,0 EURPEN,D,20241118,4.0072,4.0072,4.0072,4.0072,0 EURPGK,D,20241118,4.241,4.241,4.241,4.241,0 EURPHP,D,20241118,61.958,62.038,61.85,62.038,0 EURPKR,D,20241118,292.867,292.867,292.867,292.867,0 EURPLN,D,20241118,4.3243,4.3386,4.3125,4.3156,0 EURPYG,D,20241118,8217,8217,8217,8217,0 EURQAR,D,20241118,3.8448,3.8448,3.8448,3.8448,0 EURRON,D,20241118,4.9768,4.9768,4.9761,4.9764,0 EURRSD,D,20241118,116.989,116.99,116.988,116.988,0 EURRUB,D,20241118,105.3419,105.9564,105.2777,105.6932,0 EURRWF,D,20241118,1448.2,1448.2,1448.2,1448.2,0 EURSAR,D,20241118,3.9578,3.9772,3.9574,3.9772,0 EURSCR,D,20241118,14.423,14.429,14.355,14.422,0 EURSEK,D,20241118,11.5678,11.6102,11.5549,11.5602,0 EURSGD,D,20241118,1.4136,1.4208,1.4134,1.4183,0 EURSOS,D,20241118,602.5,602.5,602.5,602.5,0 EURSVC,D,20241118,9.23,9.23,9.23,9.23,0 EURSZL,D,20241118,19.086,19.086,19.086,19.086,0 EURTHB,D,20241118,36.746,36.746,36.659,36.659,0 EURTND,D,20241118,3.3321,3.3321,3.3321,3.3321,0 EURTRY,D,20241118,36.3087,36.7243,36.3028,36.6408,0 EURTTD,D,20241118,7.157,7.157,7.157,7.157,0 EURTWD,D,20241118,34.245,34.457,34.217,34.399,0 EURTZS,D,20241118,2804.3,2804.3,2804.3,2804.3,0 EURUAH,D,20241118,43.6613,43.6613,43.6613,43.6613,0 EURUGX,D,20241118,3871,3871,3871,3871,0 EURUSD,D,20241118,1.0538,1.0607,1.0532,1.0597,0 EURUYU,D,20241118,45.21,45.21,45.21,45.21,0 EURUZS,D,20241118,13507,13507,13507,13507,0 EURVND,D,20241118,26793,26793,26793,26793,0 EURXAF,D,20241118,655.957,655.957,655.957,655.957,0 EURXOF,D,20241118,655.957,655.957,655.957,655.957,0 EURXPF,D,20241118,119.26,119.26,119.26,119.26,0 EURYER,D,20241118,264.74,264.75,264.74,264.75,0 EURZAR,D,20241118,19.1477,19.1477,19.0015,19.0214,0 FJDGBP,D,20241118,0.3476,0.3478,0.3468,0.3468,0 FJDUSD,D,20241118,0.4393,0.4409,0.4383,0.4383,0 GBPAED,D,20241118,4.6382,4.6409,4.6342,4.6409,0 GBPALL,D,20241118,117.57,117.57,117.57,117.57,0 GBPARS,D,20241118,1259.542,1266.525,1259.542,1265.815,0 GBPAUD,D,20241118,1.9517,1.9575,1.9471,1.9482,0 GBPBDT,D,20241118,150.91,150.91,150.91,150.91,0 GBPBGN,D,20241118,2.3456,2.3456,2.3411,2.3411,0 GBPBHD,D,20241118,0.4764,0.477,0.4756,0.477,0 GBPBIF,D,20241118,3729.3,3729.3,3729.3,3729.3,0 GBPBMD,D,20241118,1.2653,1.2716,1.2649,1.271,0 GBPBND,D,20241118,1.6977,1.6977,1.6977,1.6977,0 GBPBRL,D,20241118,7.3111,7.3601,7.2531,7.2865,0 GBPBWP,D,20241118,17.228,17.228,17.228,17.228,0 GBPCAD,D,20241118,1.7776,1.7809,1.7746,1.7779,0 GBPCHF,D,20241118,1.121,1.1224,1.1179,1.1197,0 GBPCLP,D,20241118,1237.11,1238.22,1232.15,1233.31,0 GBPCNH,D,20241118,9.135,9.169,9.132,9.163,0 GBPCNY,D,20241118,9.127,9.177,9.127,9.174,0 GBPCOP,D,20241118,5594.3,5594.3,5594.3,5594.3,0 GBPCRC,D,20241118,642.65,645.4,642.45,642.7,0 GBPCZK,D,20241118,30.266,30.292,30.191,30.268,0 GBPDJF,D,20241118,224.87,224.87,224.87,224.87,0 GBPDKK,D,20241118,8.933,8.941,8.909,8.927,0 GBPDOP,D,20241118,76.22,76.776,76.025,76.761,0 GBPDZD,D,20241118,168.79,169.05,168.65,169.05,0 GBPEGP,D,20241118,62.2637,62.7057,62.2637,62.69,0 GBPETB,D,20241118,156.319,156.319,156.319,156.319,0 GBPEUR,D,20241118,1.1977,1.1987,1.1943,1.1968,0 GBPFJD,D,20241118,2.8769,2.8833,2.875,2.8833,0 GBPGTQ,D,20241118,9.753,9.794,9.746,9.75,0 GBPHKD,D,20241118,9.828,9.876,9.819,9.869,0 GBPHNL,D,20241118,31.899,31.899,31.899,31.899,0 GBPHTG,D,20241118,166.005,166.713,165.718,165.779,0 GBPHUF,D,20241118,488.7,490.5,485.9,486.3,0 GBPIDR,D,20241118,20067,20088,19968,20084,0 GBPILS,D,20241118,4.7316,4.7421,4.706,4.74,0 GBPINR,D,20241118,106.5426,107.0992,106.4725,106.9928,0 GBPIQD,D,20241118,1654.3,1654.3,1654.3,1654.3,0 GBPISK,D,20241118,173.77,173.98,172.37,172.9,0 GBPJMD,D,20241118,200.42,200.42,200.42,200.42,0 GBPJOD,D,20241118,0.8997,0.8997,0.8957,0.8957,0 GBPJPY,D,20241118,194.604,196.151,194.392,195.975,0 GBPKES,D,20241118,164.3,164.3,163.9,163.9,0 GBPKRW,D,20241118,1761.4,1766.1,1757.1,1763.2,0 GBPKWD,D,20241118,0.3887,0.3894,0.3883,0.3894,0 GBPKZT,D,20241118,630.09,630.09,630.09,630.09,0 GBPLBP,D,20241118,113083.3,113083.3,113083.3,113083.3,0 GBPLKR,D,20241118,367.91,367.91,367.91,367.91,0 GBPMAD,D,20241118,12.648,12.648,12.644,12.644,0 GBPMUR,D,20241118,59.762,59.823,58.685,58.85,0 GBPMVR,D,20241118,19.5823,19.5823,19.5823,19.5823,0 GBPMWK,D,20241118,2189.7,2189.7,2189.7,2189.7,0 GBPMXN,D,20241118,25.67,25.828,25.608,25.63,0 GBPMYR,D,20241118,5.6624,5.6673,5.6424,5.6673,0 GBPNGN,D,20241118,2102.14,2143.32,2102.14,2114.59,0 GBPNIO,D,20241118,46.404,46.671,46.404,46.595,0 GBPNOK,D,20241118,14.0027,14.0435,13.9381,13.9487,0 GBPNZD,D,20241118,2.1509,2.1627,2.1501,2.152,0 GBPOMR,D,20241118,0.4862,0.4876,0.4859,0.4876,0 GBPPEN,D,20241118,4.7992,4.8222,4.7961,4.8111,0 GBPPGK,D,20241118,5.0802,5.0802,5.0802,5.0802,0 GBPPHP,D,20241118,74.122,74.403,74.005,74.343,0 GBPPKR,D,20241118,352,352,352,352,0 GBPPLN,D,20241118,5.1789,5.1882,5.1567,5.1632,0 GBPQAR,D,20241118,4.6143,4.6145,4.6143,4.6145,0 GBPRON,D,20241118,5.9691,5.9691,5.9468,5.9515,0 GBPRSD,D,20241118,140.15,140.17,139.96,139.96,0 GBPRUB,D,20241118,126.142,126.675,126.017,126.453,0 GBPSAR,D,20241118,4.7402,4.7564,4.7376,4.7564,0 GBPSCR,D,20241118,17.259,17.289,17.189,17.289,0 GBPSEK,D,20241118,13.852,13.901,13.823,13.8317,0 GBPSGD,D,20241118,1.6932,1.6987,1.6932,1.6969,0 GBPSZL,D,20241118,22.862,22.862,22.862,22.862,0 GBPTHB,D,20241118,43.9,44,43.8,43.9,0 GBPTND,D,20241118,3.9913,3.9913,3.9913,3.9913,0 GBPTRY,D,20241118,43.4908,43.9256,43.4908,43.8402,0 GBPTTD,D,20241118,8.573,8.573,8.573,8.573,0 GBPTWD,D,20241118,41.006,41.211,41.005,41.154,0 GBPUAH,D,20241118,52.301,52.301,52.301,52.301,0 GBPUGX,D,20241118,4656,4656,4637,4637,0 GBPUSD,D,20241118,1.2621,1.2687,1.2616,1.2679,0 GBPVND,D,20241118,32031,32236,32028,32218,0 GBPXAF,D,20241118,785.72,785.72,785.72,785.72,0 GBPXCD,D,20241118,3.4105,3.4271,3.4104,3.4261,0 GBPXPF,D,20241118,143.31,144,142.71,143.32,0 GBPZAR,D,20241118,22.9316,22.9316,22.731,22.7618,0 GHSEUR,D,20241118,0.0595,0.0595,0.0595,0.0595,0 GHSUSD,D,20241118,0.0627,0.0627,0.0627,0.0627,0 GTQGBP,D,20241118,0.1025,0.1026,0.1021,0.1026,0 HKDARS,D,20241118,128.1897,128.7985,128.0963,128.2766,0 HKDAUD,D,20241118,0.1986,0.1992,0.1973,0.1975,0 HKDBRL,D,20241118,0.7445,0.7488,0.7376,0.7385,0 HKDCAD,D,20241118,0.1809,0.1812,0.1799,0.1802,0 HKDCHF,D,20241118,0.1141,0.1141,0.1134,0.1135,0 HKDCNY,D,20241118,0.9289,0.9307,0.9289,0.9297,0 HKDDKK,D,20241118,0.909,0.9098,0.9034,0.9045,0 HKDEUR,D,20241118,0.1219,0.122,0.1211,0.1213,0 HKDGBP,D,20241118,0.1018,0.1018,0.1013,0.1013,0 HKDIDR,D,20241118,2042.2,2042.2,2031.6,2035.2,0 HKDINR,D,20241118,10.8428,10.8463,10.8403,10.8432,0 HKDJPY,D,20241118,19.805,19.957,19.761,19.862,0 HKDKRW,D,20241118,179.24,179.64,178.64,178.66,0 HKDMXN,D,20241118,2.6139,2.6266,2.5954,2.5973,0 HKDMYR,D,20241118,0.5755,0.5755,0.5737,0.5746,0 HKDNZD,D,20241118,0.2189,0.2201,0.2178,0.2181,0 HKDPKR,D,20241118,35.675,35.678,35.675,35.678,0 HKDPLN,D,20241118,0.5271,0.5285,0.5224,0.5232,0 HKDSEK,D,20241118,1.4102,1.4156,1.4003,1.4015,0 HKDSGD,D,20241118,0.1723,0.1728,0.1719,0.172,0 HKDTHB,D,20241118,4.4727,4.4788,4.4383,4.4437,0 HKDTWD,D,20241118,4.1734,4.1835,4.1698,4.17,0 HKDUSD,D,20241118,0.1284,0.1285,0.1284,0.1285,0 HKDZAR,D,20241118,2.3341,2.3341,2.3035,2.3065,0 HNLGBP,D,20241118,0.0312,0.0314,0.0312,0.0314,0 HTGGBP,D,20241118,0.006,0.006,0.006,0.006,0 HUFCHF,D,20241118,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241118,0.0183,0.0184,0.0182,0.0184,0 HUFEUR,D,20241118,0.0025,0.0025,0.0024,0.0025,0 HUFPLN,D,20241118,0.0106,0.0106,0.0106,0.0106,0 HUFUSD,D,20241118,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20241118,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241118,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241118,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241118,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241118,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241118,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241118,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241118,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20241118,0.0097,0.0098,0.0097,0.0098,0 IDRKRW,D,20241118,0.0878,0.0883,0.0877,0.0878,0 IDRMYR,D,20241118,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241118,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241118,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241118,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241118,0.002,0.0021,0.002,0.0021,0 IDRUSD,D,20241118,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241118,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241118,0.4126,0.4153,0.4109,0.411,0 ILSCAD,D,20241118,0.3757,0.378,0.3747,0.3749,0 ILSCHF,D,20241118,0.2369,0.2381,0.2362,0.2362,0 ILSJOD,D,20241118,0.1891,0.1902,0.1891,0.1896,0 ILSJPY,D,20241118,41.169,41.541,41.091,41.332,0 ILSPLN,D,20241118,1.0951,1.1013,1.0919,1.0919,0 ILSSEK,D,20241118,2.9285,2.9529,2.9226,2.9241,0 ILSUSD,D,20241118,0.2667,0.2684,0.2667,0.2675,0 INRAUD,D,20241118,0.0183,0.0184,0.0182,0.0182,0 INRCAD,D,20241118,0.0167,0.0167,0.0166,0.0166,0 INRCHF,D,20241118,0.0105,0.0105,0.0105,0.0105,0 INRCNY,D,20241118,0.0856,0.0859,0.0856,0.0857,0 INREUR,D,20241118,0.0112,0.0113,0.0112,0.0112,0 INRGBP,D,20241118,0.0094,0.0094,0.0093,0.0094,0 INRHKD,D,20241118,0.0922,0.0924,0.0922,0.0922,0 INRJPY,D,20241118,1.826,1.84,1.824,1.831,0 INRKRW,D,20241118,16.521,16.569,16.47,16.479,0 INRMYR,D,20241118,0.0531,0.0531,0.0529,0.053,0 INRNZD,D,20241118,0.0202,0.0203,0.0201,0.0201,0 INRPKR,D,20241118,3.2902,3.2903,3.2902,3.2903,0 INRSEK,D,20241118,0.13,0.1305,0.1292,0.1293,0 INRTHB,D,20241118,0.4123,0.413,0.4094,0.4098,0 INRTWD,D,20241118,0.3848,0.3859,0.3845,0.3846,0 INRUSD,D,20241118,0.0118,0.0119,0.0118,0.0118,0 INRZAR,D,20241118,0.2151,0.2152,0.2124,0.2127,0 IQDGBP,D,20241118,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241118,0.0064,0.0065,0.0064,0.0065,0 ISKDKK,D,20241118,0.0511,0.0517,0.0511,0.0517,0 ISKGBP,D,20241118,0.0058,0.0058,0.0058,0.0058,0 JMDGBP,D,20241118,0.005,0.005,0.005,0.005,0 JODAED,D,20241118,5.1791,5.18,5.1781,5.1799,0 JODEUR,D,20241118,1.3366,1.3379,1.3337,1.3337,0 JODILS,D,20241118,5.2875,5.2875,5.2572,5.2735,0 JODUSD,D,20241118,1.4102,1.4103,1.4102,1.4103,0 JPYAED,D,20241118,0.0238,0.0238,0.0236,0.0237,0 JPYARS,D,20241118,6.4619,6.4885,6.4324,6.4622,0 JPYAUD,D,20241118,0.01,0.01,0.0099,0.01,0 JPYBRL,D,20241118,0.0376,0.0377,0.037,0.0372,0 JPYCAD,D,20241118,0.0091,0.0092,0.0091,0.0091,0 JPYCLP,D,20241118,6.3635,6.3635,6.2829,6.2928,0 JPYCNY,D,20241118,0.0469,0.047,0.0466,0.0469,0 JPYCZK,D,20241118,0.1555,0.1557,0.1542,0.1546,0 JPYDKK,D,20241118,0.0459,0.046,0.0455,0.0456,0 JPYEUR,D,20241118,0.0062,0.0062,0.0061,0.0061,0 JPYGBP,D,20241118,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241118,0.0505,0.0506,0.0501,0.0504,0 JPYIDR,D,20241118,102.99,102.99,102.08,102.55,0 JPYILS,D,20241118,0.0243,0.0244,0.0241,0.0242,0 JPYINR,D,20241118,0.5468,0.5468,0.5437,0.5462,0 JPYKRW,D,20241118,9.0406,9.0508,8.9932,9.0049,0 JPYMXN,D,20241118,0.132,0.1322,0.1306,0.1309,0 JPYMYR,D,20241118,0.029,0.029,0.0288,0.029,0 JPYNOK,D,20241118,0.0719,0.072,0.0711,0.0713,0 JPYNZD,D,20241118,0.0111,0.0111,0.011,0.011,0 JPYPKR,D,20241118,1.7956,1.7956,1.7956,1.7956,0 JPYPLN,D,20241118,0.0266,0.0266,0.0263,0.0264,0 JPYRUB,D,20241118,0.6476,0.6482,0.6443,0.6456,0 JPYSEK,D,20241118,0.0711,0.0712,0.0705,0.0707,0 JPYTHB,D,20241118,0.2257,0.226,0.2234,0.224,0 JPYTWD,D,20241118,0.2105,0.2111,0.2094,0.2102,0 JPYZAR,D,20241118,0.1177,0.1179,0.1159,0.1163,0 KESUSD,D,20241118,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20241118,0.1395,0.1395,0.1395,0.1395,0 KMFUSD,D,20241118,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20241118,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241118,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20241118,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241118,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241118,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241118,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241118,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241118,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20241118,11.3965,11.4047,11.32,11.3894,0 KRWINR,D,20241118,0.0605,0.0607,0.0604,0.0607,0 KRWJPY,D,20241118,0.111,0.111,0.11,0.111,0 KRWMYR,D,20241118,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241118,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241118,0.0716,0.0719,0.0714,0.0717,0 KRWSEK,D,20241118,0.0079,0.0079,0.0078,0.0078,0 KRWSGD,D,20241118,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241118,0.025,0.025,0.0248,0.0248,0 KRWTWD,D,20241118,0.0233,0.0234,0.0232,0.0232,0 KRWZAR,D,20241118,0.013,0.013,0.0129,0.0129,0 KWDAED,D,20241118,11.944,11.946,11.938,11.945,0 KWDGBP,D,20241118,2.5728,2.5755,2.5682,2.5682,0 KWDPKR,D,20241118,903.09,903.15,903.09,903.15,0 KWDUSD,D,20241118,3.2516,3.2518,3.2504,3.2518,0 KZTGBP,D,20241118,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241118,0,0,0,0,0 LKRUSD,D,20241118,0.0034,0.0034,0.0034,0.0034,0 MADGBP,D,20241118,0.0791,0.0792,0.0791,0.0792,0 MADUSD,D,20241118,0.0999,0.0999,0.0999,0.0999,0 MDLEUR,D,20241118,0.0526,0.0526,0.0521,0.0521,0 MDLUSD,D,20241118,0.0552,0.0552,0.0552,0.0552,0 MKDUSD,D,20241118,0.0172,0.0172,0.0171,0.0172,0 MUREUR,D,20241118,0.0201,0.0204,0.0201,0.0203,0 MURGBP,D,20241118,0.0168,0.0171,0.0167,0.017,0 MURUSD,D,20241118,0.0212,0.0215,0.0211,0.0215,0 MURZAR,D,20241118,0.3857,0.3897,0.3857,0.3878,0 MVRUSD,D,20241118,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20241118,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20241118,49.0244,49.4029,48.9092,49.392,0 MXNAUD,D,20241118,0.076,0.0761,0.0757,0.0761,0 MXNBRL,D,20241118,0.2845,0.2856,0.2822,0.2844,0 MXNCAD,D,20241118,0.0692,0.0694,0.0689,0.0694,0 MXNCHF,D,20241118,0.0436,0.0437,0.0433,0.0437,0 MXNCZK,D,20241118,1.1782,1.1815,1.1706,1.1811,0 MXNDKK,D,20241118,0.3479,0.3485,0.3453,0.3483,0 MXNEUR,D,20241118,0.0467,0.0467,0.0463,0.0467,0 MXNGBP,D,20241118,0.039,0.0391,0.0387,0.039,0 MXNHKD,D,20241118,0.3825,0.3853,0.3807,0.385,0 MXNJPY,D,20241118,7.574,7.656,7.565,7.64,0 MXNSGD,D,20241118,0.0659,0.0663,0.0657,0.0662,0 MXNUSD,D,20241118,0.0491,0.0495,0.0489,0.0495,0 MXNZAR,D,20241118,0.8925,0.8925,0.8836,0.8883,0 MYRAUD,D,20241118,0.3445,0.346,0.3442,0.3446,0 MYRCAD,D,20241118,0.3138,0.3149,0.3137,0.3143,0 MYRCHF,D,20241118,0.1979,0.1983,0.1977,0.198,0 MYRCNH,D,20241118,1.619,1.622,1.613,1.613,0 MYRCNY,D,20241118,1.6178,1.6205,1.6152,1.616,0 MYRDKK,D,20241118,1.5791,1.5847,1.5743,1.5743,0 MYREUR,D,20241118,0.2115,0.2115,0.2115,0.2115,0 MYRGBP,D,20241118,0.1766,0.1773,0.1764,0.1764,0 MYRHKD,D,20241118,1.7346,1.7474,1.7331,1.7451,0 MYRIDR,D,20241118,3556.4,3556.4,3532,3536,0 MYRINR,D,20241118,18.806,18.942,18.802,18.923,0 MYRJPY,D,20241118,34.379,34.691,34.342,34.645,0 MYRKRW,D,20241118,312.19,312.19,310.62,310.62,0 MYRNZD,D,20241118,0.3811,0.3824,0.3788,0.3788,0 MYRPKR,D,20241118,61.98,61.98,61.98,61.98,0 MYRSGD,D,20241118,0.2989,0.3006,0.2988,0.3001,0 MYRTHB,D,20241118,7.7583,7.7599,7.7548,7.7558,0 MYRTWD,D,20241118,7.2678,7.2904,7.2443,7.2447,0 MYRUSD,D,20241118,0.2232,0.224,0.2232,0.2236,0 MYRZAR,D,20241118,4.048,4.048,4.0211,4.0253,0 NGNGBP,D,20241118,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241118,0.0928,0.093,0.0911,0.0926,0 NIOGBP,D,20241118,0.0216,0.0216,0.0214,0.0215,0 NOKCAD,D,20241118,0.1269,0.1275,0.1267,0.1274,0 NOKCHF,D,20241118,8.004,8.038,7.968,8.027,0 NOKCNH,D,20241118,0.652,0.658,0.652,0.657,0 NOKDKK,D,20241118,0.6377,0.6402,0.6354,0.6398,0 NOKEUR,D,20241118,0.0855,0.0858,0.0852,0.0858,0 NOKGBP,D,20241118,0.0714,0.0718,0.0712,0.0717,0 NOKINR,D,20241118,7.6149,7.6795,7.5826,7.67,0 NOKJPY,D,20241118,13.9308,14.0694,13.9109,14.0435,0 NOKPLN,D,20241118,0.3698,0.3705,0.3687,0.3701,0 NOKSEK,D,20241118,0.9896,0.9928,0.9883,0.9918,0 NOKUSD,D,20241118,0.0901,0.091,0.0898,0.0909,0 NOKZAR,D,20241118,1.6383,1.6385,1.6264,1.6319,0 NZDAED,D,20241118,2.1528,2.1602,2.1444,2.1602,0 NZDAUD,D,20241118,0.907,0.9073,0.9046,0.9058,0 NZDCAD,D,20241118,0.826,0.8269,0.8226,0.8259,0 NZDCHF,D,20241118,0.521,0.5213,0.518,0.5203,0 NZDCNH,D,20241118,4.246,4.263,4.23,4.259,0 NZDCNY,D,20241118,4.2407,4.2657,4.2299,4.2624,0 NZDCZK,D,20241118,14.069,14.071,13.991,14.064,0 NZDDKK,D,20241118,4.1513,4.1533,4.1272,4.1481,0 NZDEUR,D,20241118,0.5566,0.5568,0.5533,0.556,0 NZDGBP,D,20241118,0.4647,0.465,0.4624,0.4648,0 NZDHKD,D,20241118,4.5659,4.5912,4.5431,4.585,0 NZDHUF,D,20241118,227.1,227.21,225.54,225.92,0 NZDIDR,D,20241118,9327,9338.1,9249.5,9333.2,0 NZDINR,D,20241118,49.494,49.758,49.284,49.719,0 NZDJPY,D,20241118,90.656,91.169,90.331,91.027,0 NZDKRW,D,20241118,818.29,820.59,815.61,819.44,0 NZDMXN,D,20241118,11.9438,11.9669,11.8907,11.9078,0 NZDMYR,D,20241118,2.6283,2.6343,2.6177,2.6343,0 NZDNOK,D,20241118,6.5096,6.5096,6.4754,6.4814,0 NZDPKR,D,20241118,163.586,163.586,163.586,163.586,0 NZDPLN,D,20241118,2.4071,2.4071,2.3911,2.3987,0 NZDSEK,D,20241118,6.4416,6.4416,6.4196,6.4283,0 NZDSGD,D,20241118,0.7871,0.7895,0.785,0.7886,0 NZDTHB,D,20241118,20.425,20.434,20.331,20.38,0 NZDTRY,D,20241118,20.1894,20.4197,20.1506,20.3677,0 NZDTWD,D,20241118,19.063,19.16,18.996,19.121,0 NZDUSD,D,20241118,0.5864,0.5898,0.5837,0.589,0 NZDZAR,D,20241118,10.6637,10.6637,10.5521,10.5768,0 OMRAED,D,20241118,9.5398,9.5399,9.5396,9.5396,0 OMRGBP,D,20241118,2.0571,2.058,2.0505,2.0505,0 OMRPKR,D,20241118,721.15,721.2,721.15,721.2,0 OMRUSD,D,20241118,2.5973,2.5974,2.5972,2.5972,0 OMRZAR,D,20241118,47.2589,47.2589,46.562,46.6442,0 PENGBP,D,20241118,0.2084,0.2085,0.2074,0.2079,0 PGKGBP,D,20241118,0.1969,0.1969,0.1969,0.1969,0 PHPDKK,D,20241118,0.1205,0.1207,0.1199,0.1201,0 PHPGBP,D,20241118,0.0135,0.0135,0.0134,0.0135,0 PHPJPY,D,20241118,2.6302,2.6472,2.6278,2.6346,0 PHPUSD,D,20241118,0.017,0.0171,0.017,0.0171,0 PKRGBP,D,20241118,0.0029,0.0029,0.0029,0.0029,0 PKRJPY,D,20241118,0.5569,0.5569,0.5569,0.5569,0 PKRZAR,D,20241118,0.0654,0.0654,0.0646,0.0646,0 PLNCHF,D,20241118,0.2164,0.2173,0.2156,0.2169,0 PLNCZK,D,20241118,5.845,5.865,5.829,5.863,0 PLNDKK,D,20241118,1.7247,1.7299,1.7191,1.729,0 PLNEUR,D,20241118,0.2312,0.2319,0.2305,0.2318,0 PLNGBP,D,20241118,0.1931,0.1939,0.1927,0.1938,0 PLNHUF,D,20241118,94.33,94.571,94.103,94.275,0 PLNILS,D,20241118,0.9132,0.9159,0.9078,0.9159,0 PLNJPY,D,20241118,37.644,38.015,37.594,37.945,0 PLNNOK,D,20241118,2.7039,2.7125,2.6987,2.7021,0 PLNSEK,D,20241118,2.676,2.6868,2.6751,2.6798,0 PLNUSD,D,20241118,0.2436,0.2459,0.2431,0.2456,0 QARAED,D,20241118,1.004,1.0108,1.004,1.0108,0 QARGBP,D,20241118,0.2167,0.2167,0.2167,0.2167,0 QARPKR,D,20241118,76.49,76.49,76.47,76.47,0 QARUSD,D,20241118,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241118,4.9694,4.9694,4.9421,4.9472,0 RONCHF,D,20241118,0.188,0.1883,0.1879,0.188,0 RONGBP,D,20241118,0.1675,0.1682,0.1675,0.168,0 RONUSD,D,20241118,0.2117,0.2132,0.2116,0.2129,0 RSDUSD,D,20241118,0.009,0.0091,0.009,0.0091,0 RUBCHF,D,20241118,0.0089,0.0089,0.0088,0.0089,0 RUBGBP,D,20241118,0.0079,0.0079,0.0079,0.0079,0 RUBJPY,D,20241118,1.5465,1.5522,1.5418,1.5485,0 RUBKRW,D,20241118,13.96,14.003,13.909,13.943,0 RUBPLN,D,20241118,0.041,0.0412,0.0407,0.0408,0 RUBUSD,D,20241118,0.01,0.01,0.01,0.01,0 SAREUR,D,20241118,0.2526,0.2528,0.2516,0.2516,0 SARPKR,D,20241118,73.986,73.986,73.986,73.986,0 SARUSD,D,20241118,0.2662,0.2664,0.2662,0.2664,0 SCRGBP,D,20241118,0.0582,0.0585,0.0581,0.0581,0 SCRUSD,D,20241118,0.0738,0.0738,0.0733,0.0733,0 SEKAUD,D,20241118,0.1409,0.1411,0.1406,0.1409,0 SEKCAD,D,20241118,0.1283,0.1286,0.1279,0.1285,0 SEKCHF,D,20241118,8.09,8.1,8.06,8.09,0 SEKCNH,D,20241118,0.659,0.663,0.658,0.663,0 SEKCZK,D,20241118,2.1839,2.189,2.1776,2.1875,0 SEKDKK,D,20241118,0.6444,0.6455,0.6424,0.6451,0 SEKEUR,D,20241118,0.0864,0.0866,0.0861,0.0865,0 SEKGBP,D,20241118,0.0721,0.0724,0.0719,0.0723,0 SEKILS,D,20241118,0.3413,0.3428,0.3389,0.3426,0 SEKINR,D,20241118,7.6894,7.7432,7.6622,7.7344,0 SEKJPY,D,20241118,14.0615,14.1868,14.0574,14.1525,0 SEKNOK,D,20241118,1.0106,1.0119,1.0071,1.0083,0 SEKPLN,D,20241118,0.3737,0.3738,0.3722,0.3731,0 SEKUSD,D,20241118,0.091,0.0917,0.0908,0.0916,0 SEKZAR,D,20241118,1.6555,1.6555,1.6417,1.6454,0 SGDAED,D,20241118,2.735,2.744,2.731,2.744,0 SGDARS,D,20241118,743.5399,746.7883,742.4669,745.9807,0 SGDAUD,D,20241118,1.1526,1.1528,1.1474,1.1486,0 SGDBRL,D,20241118,4.3166,4.3356,4.2783,4.2922,0 SGDCAD,D,20241118,1.0495,1.0506,1.0461,1.0477,0 SGDCHF,D,20241118,0.6619,0.6624,0.659,0.6597,0 SGDCNH,D,20241118,5.393,5.402,5.39,5.4,0 SGDCNY,D,20241118,5.3878,5.407,5.3866,5.407,0 SGDDKK,D,20241118,5.2741,5.2768,5.2509,5.2603,0 SGDEUR,D,20241118,0.7071,0.7075,0.704,0.7052,0 SGDGBP,D,20241118,0.5904,0.5905,0.5887,0.5894,0 SGDHKD,D,20241118,5.801,5.8179,5.7865,5.8169,0 SGDIDR,D,20241118,11844.9,11844.9,11773.7,11836.6,0 SGDINR,D,20241118,62.873,63.067,62.762,63.058,0 SGDJPY,D,20241118,115.081,115.62,114.79,115.364,0 SGDKRW,D,20241118,1039.63,1040.54,1036.85,1038.98,0 SGDMXN,D,20241118,15.1717,15.2141,15.0862,15.1062,0 SGDMYR,D,20241118,3.3378,3.3397,3.3278,3.3397,0 SGDNZD,D,20241118,1.2704,1.2739,1.2669,1.2679,0 SGDPKR,D,20241118,207.394,207.394,207.394,207.394,0 SGDPLN,D,20241118,3.0581,3.0583,3.039,3.0419,0 SGDSEK,D,20241118,8.1838,8.1909,8.1428,8.1522,0 SGDTHB,D,20241118,25.951,25.951,25.837,25.837,0 SGDTWD,D,20241118,24.225,24.28,24.189,24.25,0 SGDUSD,D,20241118,0.745,0.7474,0.7434,0.7473,0 SGDZAR,D,20241118,13.5485,13.5485,13.3912,13.4119,0 SHPUSD,D,20241118,1.2627,1.2627,1.2627,1.2627,0 SZLCHF,D,20241118,0.049,0.049,0.049,0.049,0 SZLEUR,D,20241118,0.0524,0.0524,0.0524,0.0524,0 SZLGBP,D,20241118,0.0434,0.0438,0.0434,0.0438,0 SZLUSD,D,20241118,0.0552,0.0552,0.0552,0.0552,0 THBAUD,D,20241118,0.0444,0.0445,0.0444,0.0444,0 THBCAD,D,20241118,0.0404,0.0406,0.0404,0.0405,0 THBCHF,D,20241118,0.0255,0.0256,0.0254,0.0255,0 THBCNY,D,20241118,0.2079,0.2095,0.2078,0.2092,0 THBEUR,D,20241118,0.0273,0.0273,0.0272,0.0273,0 THBGBP,D,20241118,0.0228,0.0228,0.0227,0.0228,0 THBHKD,D,20241118,0.2236,0.2255,0.2232,0.225,0 THBIDR,D,20241118,456.356,458.613,454.414,457.925,0 THBINR,D,20241118,2.4237,2.4438,2.4206,2.4396,0 THBJPY,D,20241118,4.4379,4.4766,4.4265,4.4658,0 THBKRW,D,20241118,40.113,40.313,40.028,40.211,0 THBMYR,D,20241118,0.1287,0.129,0.1285,0.129,0 THBNZD,D,20241118,0.049,0.0492,0.049,0.0491,0 THBPKR,D,20241118,8.0336,8.0336,8.0336,8.0336,0 THBSGD,D,20241118,0.0385,0.0388,0.0385,0.0387,0 THBTWD,D,20241118,0.9331,0.9406,0.9331,0.9384,0 THBUSD,D,20241118,0.0288,0.029,0.0287,0.0289,0 THBZAR,D,20241118,0.5221,0.5221,0.5184,0.519,0 TNDGBP,D,20241118,0.2506,0.2506,0.2506,0.2506,0 TNDUSD,D,20241118,0.3175,0.3175,0.3175,0.3175,0 TRYCHF,D,20241118,0.0258,0.0258,0.0255,0.0255,0 TRYDKK,D,20241118,0.2054,0.2054,0.203,0.2036,0 TRYJPY,D,20241118,4.481,4.498,4.465,4.465,0 TRYPLN,D,20241118,0.1191,0.1192,0.1174,0.1177,0 TRYUSD,D,20241118,0.029,0.029,0.0289,0.0289,0 TRYZAR,D,20241118,0.5278,0.5278,0.5179,0.5192,0 TTDGBP,D,20241118,0.1167,0.1167,0.1167,0.1167,0 TWDAUD,D,20241118,0.0476,0.0476,0.0473,0.0474,0 TWDCAD,D,20241118,0.0433,0.0434,0.0431,0.0432,0 TWDCHF,D,20241118,0.0273,0.0274,0.0272,0.0272,0 TWDCNY,D,20241118,0.2225,0.223,0.2222,0.223,0 TWDDKK,D,20241118,0.2178,0.218,0.2165,0.2169,0 TWDGBP,D,20241118,0.0244,0.0244,0.0243,0.0243,0 TWDHKD,D,20241118,0.2395,0.2399,0.239,0.2399,0 TWDIDR,D,20241118,489.32,489.32,486.14,488.04,0 TWDINR,D,20241118,2.5985,2.6009,2.5913,2.5995,0 TWDJPY,D,20241118,4.752,4.773,4.74,4.757,0 TWDKRW,D,20241118,42.939,42.97,42.809,42.857,0 TWDMYR,D,20241118,0.1378,0.1378,0.1373,0.1377,0 TWDNZD,D,20241118,0.0525,0.0526,0.0522,0.0523,0 TWDPKR,D,20241118,8.5497,8.5497,8.5497,8.5497,0 TWDSEK,D,20241118,0.3378,0.3385,0.3355,0.3361,0 TWDSGD,D,20241118,0.0413,0.0414,0.0412,0.0412,0 TWDTHB,D,20241118,1.0712,1.0725,1.0635,1.0658,0 TWDUSD,D,20241118,0.0308,0.0308,0.0307,0.0308,0 TWDZAR,D,20241118,0.5592,0.5592,0.5521,0.5531,0 TZSZAR,D,20241118,0.0068,0.0068,0.0068,0.0068,0 UAHDKK,D,20241118,0.1707,0.1709,0.1707,0.1709,0 UAHEUR,D,20241118,0.0229,0.0229,0.0229,0.0229,0 UAHUSD,D,20241118,0.0241,0.0241,0.0241,0.0241,0 USDAED,D,20241118,3.6729,3.673,3.6729,3.673,0 USDAFN,D,20241118,68.098,68.098,68.098,68.098,0 USDALL,D,20241118,93.153,93.153,93.153,93.153,0 USDAMD,D,20241118,388.46,388.46,388.46,388.46,0 USDARS,D,20241118,998.2043,1002.7151,997.0005,998.473,0 USDAUD,D,20241118,1.5472,1.5509,1.5357,1.5375,0 USDAWG,D,20241118,1.795,1.796,1.795,1.796,0 USDBDT,D,20241118,119.562,119.562,119.562,119.562,0 USDBGN,D,20241118,1.8545,1.8547,1.8465,1.8465,0 USDBHD,D,20241118,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20241118,2954.9,2954.9,2946.9,2946.9,0 USDBMD,D,20241118,1,1,1,1,0 USDBND,D,20241118,1.3418,1.3451,1.3418,1.3451,0 USDBOB,D,20241118,6.9141,6.9141,6.9141,6.9141,0 USDBRL,D,20241118,5.7951,5.8351,5.7341,5.7513,0 USDBWP,D,20241118,13.6508,13.6508,13.6508,13.6508,0 USDBZD,D,20241118,2.0168,2.0168,2.0168,2.0168,0 USDCAD,D,20241118,1.4088,1.4103,1.4005,1.4023,0 USDCDF,D,20241118,2865,2865,2865,2865,0 USDCHF,D,20241118,0.8884,0.8884,0.883,0.883,0 USDCLP,D,20241118,980.22,980.22,973.36,973.36,0 USDCNH,D,20241118,7.2392,7.2533,7.2253,7.2253,0 USDCNY,D,20241118,7.2328,7.2454,7.2316,7.2367,0 USDCOP,D,20241118,4430.4,4430.4,4387.2,4397.8,0 USDCRC,D,20241118,509.36,509.57,509.36,509.57,0 USDCUP,D,20241118,24.0131,24.0131,24.0131,24.0131,0 USDCVE,D,20241118,104.648,104.648,104.648,104.648,0 USDCZK,D,20241118,23.9924,24.0194,23.8428,23.8735,0 USDDJF,D,20241118,178.17,178.17,178.14,178.14,0 USDDKK,D,20241118,7.0795,7.0801,7.0323,7.0403,0 USDDOP,D,20241118,60.314,60.314,60.287,60.287,0 USDDZD,D,20241118,133.533,133.742,133.441,133.445,0 USDEGP,D,20241118,49.3446,49.4572,49.2851,49.4525,0 USDETB,D,20241118,123.859,123.859,123.859,123.859,0 USDEUR,D,20241118,0.9492,0.9493,0.9428,0.9439,0 USDFJD,D,20241118,2.2758,2.2795,2.2686,2.2745,0 USDGBP,D,20241118,0.7925,0.7926,0.7882,0.7889,0 USDGEL,D,20241118,2.735,2.735,2.734,2.734,0 USDGHS,D,20241118,15.959,15.959,15.959,15.959,0 USDGMD,D,20241118,71,71,71,71,0 USDGNF,D,20241118,8622.2,8623.4,8622.2,8623.4,0 USDGTQ,D,20241118,7.7301,7.7301,7.7301,7.7301,0 USDHKD,D,20241118,7.7867,7.7867,7.7833,7.7837,0 USDHNL,D,20241118,25.275,25.275,25.265,25.265,0 USDHTG,D,20241118,131.441,131.441,131.441,131.441,0 USDHUF,D,20241118,387.237,388.555,383.352,383.488,0 USDIDR,D,20241118,15898,15898,15818,15842,0 USDILS,D,20241118,3.7493,3.7493,3.729,3.7388,0 USDINR,D,20241118,84.4436,84.4501,84.3772,84.3975,0 USDIQD,D,20241118,1310.7,1310.7,1310.6,1310.6,0 USDIRR,D,20241118,42105,42105,42104.1,42104.1,0 USDISK,D,20241118,137.703,137.756,136.27,136.371,0 USDJOD,D,20241118,0.7091,0.7091,0.7091,0.7091,0 USDJPY,D,20241118,154.45,155.356,153.857,154.436,0 USDKES,D,20241118,129.572,129.597,129.167,129.167,0 USDKHR,D,20241118,4043.1,4044.2,4043.1,4044.2,0 USDKMF,D,20241118,466.6,466.6,466.6,466.6,0 USDKRW,D,20241118,1395.18,1400.59,1390.61,1390.9,0 USDKWD,D,20241118,0.3075,0.3077,0.3075,0.3075,0 USDKZT,D,20241118,499.25,499.25,499.25,499.25,0 USDLAK,D,20241118,21981.89,21981.89,21981.89,21981.89,0 USDLBP,D,20241118,89600.8,89600.8,89600.3,89600.3,0 USDLKR,D,20241118,291.5,291.5,291.5,291.5,0 USDLRD,D,20241118,183.6,183.6,183.6,183.6,0 USDLSL,D,20241118,18.1212,18.1212,18.1212,18.1212,0 USDLYD,D,20241118,4.8867,4.8867,4.8866,4.8866,0 USDMAD,D,20241118,10.0177,10.0177,10.0177,10.0177,0 USDMDL,D,20241118,18.181,18.181,18.181,18.181,0 USDMKD,D,20241118,58.297,58.393,58.269,58.269,0 USDMOP,D,20241118,8.023,8.023,8.023,8.023,0 USDMUR,D,20241118,47.167,47.274,46.5,46.5,0 USDMVR,D,20241118,15.45,15.45,15.45,15.45,0 USDMWK,D,20241118,1735.03,1735.03,1735.03,1735.03,0 USDMXN,D,20241118,20.3644,20.4446,20.2044,20.2139,0 USDMYR,D,20241118,4.4708,4.4796,4.4655,4.4719,0 USDNAD,D,20241118,18.1203,18.1203,18.1203,18.1203,0 USDNGN,D,20241118,1665.22,1672.66,1665.22,1667.32,0 USDNIO,D,20241118,36.8254,36.8254,36.8254,36.8254,0 USDNOK,D,20241118,11.0976,11.1325,10.9876,11.0041,0 USDNPR,D,20241118,135.087,135.087,135.087,135.087,0 USDNZD,D,20241118,1.7051,1.7134,1.6955,1.6973,0 USDOMR,D,20241118,0.385,0.385,0.385,0.385,0 USDPAB,D,20241118,1.0005,1.0005,1.0005,1.0005,0 USDPEN,D,20241118,3.8033,3.8033,3.8032,3.8032,0 USDPGK,D,20241118,4.0249,4.0249,4.0247,4.0247,0 USDPHP,D,20241118,58.7622,58.7684,58.6109,58.6233,0 USDPKR,D,20241118,277.9483,277.9483,277.9483,277.9483,0 USDPLN,D,20241118,4.104,4.1115,4.0663,4.072,0 USDPYG,D,20241118,7798.4,7798.4,7798.4,7798.4,0 USDQAR,D,20241118,3.6489,3.6489,3.6478,3.6478,0 USDRON,D,20241118,4.7239,4.725,4.6921,4.6967,0 USDRSD,D,20241118,111.068,111.068,110.415,110.415,0 USDRUB,D,20241118,99.97,100.357,99.743,99.75,0 USDRWF,D,20241118,1374.46,1374.46,1374.46,1374.46,0 USDSAR,D,20241118,3.756,3.7562,3.7536,3.7541,0 USDSCR,D,20241118,13.6157,13.7186,13.6157,13.7186,0 USDSEK,D,20241118,10.9852,11.0181,10.9008,10.9126,0 USDSGD,D,20241118,1.3421,1.3453,1.338,1.3381,0 USDSOS,D,20241118,571.8,571.8,571.8,571.8,0 USDSVC,D,20241118,8.755,8.755,8.755,8.755,0 USDSZL,D,20241118,18.1145,18.1145,18.1145,18.1145,0 USDTHB,D,20241118,34.7897,34.8585,34.5359,34.5879,0 USDTND,D,20241118,3.1625,3.1625,3.1606,3.1606,0 USDTRY,D,20241118,34.4442,34.6302,34.4442,34.5775,0 USDTWD,D,20241118,32.4911,32.5665,32.4575,32.4575,0 USDTZS,D,20241118,2659.6,2659.7,2648,2648,0 USDUAH,D,20241118,41.439,41.439,41.439,41.439,0 USDUYU,D,20241118,42.907,42.907,42.907,42.907,0 USDUZS,D,20241118,12818.9,12818.9,12818.9,12818.9,0 USDVND,D,20241118,25389.25,25415,25386.63,25415,0 USDXAF,D,20241118,622.56,622.56,622.56,622.56,0 USDXOF,D,20241118,622.54,622.54,622.11,622.11,0 USDXPF,D,20241118,113.184,113.184,113.184,113.184,0 USDYER,D,20241118,249.88,249.88,249.87,249.87,0 USDZAR,D,20241118,18.1844,18.1939,17.9293,17.9538,0 UYUEUR,D,20241118,0.0221,0.0221,0.022,0.022,0 UYUUSD,D,20241118,0.0233,0.0233,0.0233,0.0233,0 VNDJPY,D,20241118,0.0061,0.0061,0.0061,0.0061,0 VNDXAF,D,20241118,0.0245,0.0245,0.0245,0.0245,0 XAGARS,D,20241118,30333.1,31179.07,30326.51,31125.85,0 XAGAUD,D,20241118,47.02,48.25,46.98,47.93,0 XAGBRL,D,20241118,176.18,179.59,176.1,179.21,0 XAGCAD,D,20241118,42.8021,43.8948,42.8001,43.7021,0 XAGCNY,D,20241118,219.81,226.12,219.72,225.62,0 XAGEUR,D,20241118,28.85,29.57,28.83,29.42,0 XAGGBP,D,20241118,24.09,24.74,24.07,24.6,0 XAGHKD,D,20241118,236.6488,243.0858,236.5811,242.6443,0 XAGINR,D,20241118,2567.47,2636.04,2567.02,2631.09,0 XAGJPY,D,20241118,4699.05,4841.03,4685.27,4815.17,0 XAGKRW,D,20241118,42413.29,43545.91,42409.04,43390.38,0 XAGMXN,D,20241118,619.06,634.65,618.34,630.18,0 XAGRUB,D,20241118,3038.33,3128.54,3036.94,3109.54,0 XAGSAR,D,20241118,114.16,117.3,114.1,117.05,0 XAGTRY,D,20241118,1046.54,1080.829,1046.54,1077.853,0 XAGUSD,D,20241118,30.391,31.245,30.381,31.176,0 XAGZAR,D,20241118,553.1,562.86,551.51,559.73,0 XAUARS,D,20241118,2567962,2609509,2566178,2608653,0 XAUAUD,D,20241118,3978.7,4033.2,3975.9,4016.3,0 XAUBRL,D,20241118,14910.9,15118.1,14904.8,15019.2,0 XAUCAD,D,20241118,3623.21,3672.57,3621.58,3662.46,0 XAUCNY,D,20241118,18603.9,18917.5,18596.3,18906.6,0 XAUEUR,D,20241118,2441.16,2473.32,2439.74,2465.82,0 XAUGBP,D,20241118,2038.3,2067.9,2036.8,2061,0 XAUHKD,D,20241118,20028.91,20344.06,20019.39,20336.32,0 XAUINR,D,20241118,217313.7,220608.3,217223.9,220506.2,0 XAUJPY,D,20241118,397405.2,405060.8,396491.9,403522.8,0 XAUMXN,D,20241118,52399.91,53133.96,52329.2,52811.67,0 XAURUB,D,20241118,257168.1,261729.7,257014.3,260605.4,0 XAUSAR,D,20241118,9661.1,9812.2,9657,9808,0 XAUTHB,D,20241118,89476,90597,89418,90381,0 XAUTRY,D,20241118,88679.11,90574.07,88679.11,90453.89,0 XAUUSD,D,20241118,2571.72,2614.08,2571.15,2612.69,0 XAUZAR,D,20241118,46824.7,47107.3,46677.2,46910.4,0 XCDGBP,D,20241118,0.2933,0.2933,0.2918,0.2919,0 XPFGBP,D,20241118,0.007,0.007,0.0069,0.007,0 YERUSD,D,20241118,0.004,0.004,0.004,0.004,0 ZARAED,D,20241118,0.202,0.2049,0.202,0.2046,0 ZARARS,D,20241118,54.857,55.6703,54.857,55.6071,0 ZARAUD,D,20241118,0.0851,0.0858,0.0851,0.0856,0 ZARBRL,D,20241118,0.3183,0.3219,0.3182,0.3201,0 ZARBWP,D,20241118,0.7548,0.7587,0.7528,0.7562,0 ZARCAD,D,20241118,0.0775,0.0781,0.0775,0.0781,0 ZARCHF,D,20241118,0.0489,0.0493,0.0489,0.0492,0 ZARCNY,D,20241118,0.3973,0.4035,0.3973,0.403,0 ZARCYP,D,20241118,0.0306,0.0308,0.0306,0.0308,0 ZARDKK,D,20241118,0.3894,0.3926,0.3894,0.3921,0 ZAREUR,D,20241118,0.0522,0.0526,0.0522,0.0526,0 ZARGBP,D,20241118,0.0436,0.044,0.0436,0.0439,0 ZARHKD,D,20241118,0.4283,0.4342,0.4283,0.4335,0 ZARIDR,D,20241118,874.2,883.2,873,882.5,0 ZARINR,D,20241118,4.6413,4.71,4.6413,4.7008,0 ZARJPY,D,20241118,8.492,8.625,8.492,8.606,0 ZARKES,D,20241118,7.171,7.171,7.171,7.171,0 ZARKRW,D,20241118,76.6616,77.6269,76.6616,77.4718,0 ZARMUR,D,20241118,2.5952,2.5952,2.5685,2.5815,0 ZARMXN,D,20241118,1.1197,1.1317,1.1197,1.1258,0 ZARMYR,D,20241118,0.2458,0.2492,0.2458,0.2492,0 ZARNOK,D,20241118,0.6102,0.6148,0.6102,0.6128,0 ZARNZD,D,20241118,0.0938,0.0948,0.0938,0.0945,0 ZAROMR,D,20241118,0.0212,0.0215,0.0212,0.0215,0 ZARPHP,D,20241118,3.2303,3.2704,3.2296,3.2653,0 ZARPKR,D,20241118,15.3,15.485,15.3,15.479,0 ZARPLN,D,20241118,0.2256,0.2274,0.2256,0.2268,0 ZARSEK,D,20241118,0.6041,0.6091,0.6041,0.6077,0 ZARSGD,D,20241118,0.0738,0.0747,0.0738,0.0745,0 ZARTHB,D,20241118,1.9136,1.9274,1.9136,1.9267,0 ZARTRY,D,20241118,1.8951,1.9308,1.8951,1.9257,0 ZARTWD,D,20241118,1.7875,1.8127,1.7875,1.808,0 ZARUSD,D,20241118,0.055,0.0558,0.055,0.0557,0