,,,,,,, AEDAUD,D,20241115,0.4208,0.4215,0.4204,0.4213,0 AEDCAD,D,20241115,0.3815,0.3829,0.3815,0.3829,0 AEDCHF,D,20241115,0.2422,0.2422,0.2415,0.2419,0 AEDDKK,D,20241115,1.9255,1.9266,1.9204,1.9266,0 AEDEUR,D,20241115,0.2582,0.2583,0.2575,0.2583,0 AEDGBP,D,20241115,0.2149,0.2153,0.2145,0.2153,0 AEDINR,D,20241115,22.991,22.993,22.985,22.99,0 AEDJPY,D,20241115,42.462,42.476,42.274,42.291,0 AEDNOK,D,20241115,3.0354,3.0354,3.0138,3.0197,0 AEDNZD,D,20241115,0.4641,0.4646,0.4634,0.4643,0 AEDPKR,D,20241115,75.703,75.715,75.703,75.715,0 AEDSAR,D,20241115,1.0225,1.0228,1.0224,1.0226,0 AEDSEK,D,20241115,2.9977,2.9977,2.9843,2.9898,0 AEDUSD,D,20241115,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241115,4.9672,4.9944,4.9295,4.9532,0 ALLGBP,D,20241115,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241115,0.0015,0.0016,0.0015,0.0016,0 ARSBRL,D,20241115,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241115,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241115,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241115,0.0009,0.001,0.0009,0.001,0 ARSGBP,D,20241115,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241115,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241115,0.156,0.157,0.154,0.155,0 ARSMXN,D,20241115,0.0204,0.0205,0.0204,0.0204,0 ARSSGD,D,20241115,0.0013,0.0014,0.0013,0.0014,0 ARSUSD,D,20241115,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241115,0.0182,0.0183,0.0181,0.0182,0 AUDAED,D,20241115,2.38,2.38,2.37,2.37,0 AUDARS,D,20241115,647.205,647.205,644.2657,644.9002,0 AUDBRL,D,20241115,3.7355,3.7612,3.735,3.7422,0 AUDCAD,D,20241115,0.9078,0.911,0.9069,0.9105,0 AUDCHF,D,20241115,0.5743,0.5753,0.5725,0.5738,0 AUDCNH,D,20241115,4.6825,4.6877,4.6662,4.6775,0 AUDCNY,D,20241115,4.6638,4.6806,4.6621,4.6724,0 AUDCZK,D,20241115,15.497,15.517,15.454,15.484,0 AUDDKK,D,20241115,4.5702,4.5766,4.5612,4.5727,0 AUDEUR,D,20241115,0.6127,0.6136,0.6115,0.613,0 AUDFJD,D,20241115,1.4722,1.4722,1.4705,1.4705,0 AUDGBP,D,20241115,0.5094,0.5123,0.5092,0.512,0 AUDHKD,D,20241115,5.0195,5.0456,5.0163,5.0303,0 AUDHUF,D,20241115,249.04,250.71,248.08,250.25,0 AUDIDR,D,20241115,10299.2,10306.6,10252.8,10275.7,0 AUDILS,D,20241115,2.4118,2.4244,2.4111,2.4225,0 AUDINR,D,20241115,54.729,54.731,54.424,54.539,0 AUDJPY,D,20241115,101.034,101.201,99.423,100.556,0 AUDKRW,D,20241115,907.3,907.3,900.89,901.37,0 AUDMXN,D,20241115,13.2051,13.2386,13.1361,13.1523,0 AUDMYR,D,20241115,2.8839,2.8963,2.8839,2.896,0 AUDNOK,D,20241115,7.1923,7.2017,7.1487,7.1628,0 AUDNZD,D,20241115,1.1039,1.1041,1.1013,1.1022,0 AUDPHP,D,20241115,38.023,38.079,37.863,37.96,0 AUDPKR,D,20241115,179.989,179.989,179.712,179.712,0 AUDPLN,D,20241115,2.6494,2.6511,2.6409,2.6475,0 AUDSEK,D,20241115,7.0937,7.1106,7.0835,7.093,0 AUDSGD,D,20241115,0.8688,0.8694,0.8661,0.8673,0 AUDTHB,D,20241115,22.554,22.583,22.459,22.502,0 AUDTRY,D,20241115,22.1976,22.2968,22.1916,22.2614,0 AUDTWD,D,20241115,21.044,21.061,20.954,20.992,0 AUDUSD,D,20241115,0.645,0.6481,0.6443,0.6462,0 AUDZAR,D,20241115,11.8004,11.8198,11.7262,11.7486,0 AWGUSD,D,20241115,0.5556,0.5568,0.5556,0.5568,0 BDTGBP,D,20241115,0.0066,0.0066,0.0066,0.0066,0 BDTJPY,D,20241115,1.3057,1.3057,1.3009,1.3009,0 BGNCNY,D,20241115,3.9054,3.9094,3.8949,3.8976,0 BGNDKK,D,20241115,3.8134,3.8137,3.8134,3.8137,0 BGNUSD,D,20241115,0.5384,0.5405,0.5384,0.5402,0 BHDEUR,D,20241115,2.5193,2.5193,2.5091,2.5147,0 BHDPKR,D,20241115,737.71,737.96,737.71,737.96,0 BHDUSD,D,20241115,2.6535,2.6536,2.6531,2.6534,0 BNDGBP,D,20241115,0.5874,0.5881,0.5874,0.5881,0 BRLARS,D,20241115,173.2978,173.3173,171.3932,172.2565,0 BRLAUD,D,20241115,0.2678,0.268,0.2651,0.267,0 BRLCAD,D,20241115,0.2429,0.2432,0.2414,0.2431,0 BRLCHF,D,20241115,0.1538,0.1539,0.1523,0.1532,0 BRLEUR,D,20241115,0.164,0.164,0.1627,0.1639,0 BRLHKD,D,20241115,1.3441,1.3445,1.338,1.3432,0 BRLJPY,D,20241115,27.035,27.072,26.551,26.627,0 BRLKRW,D,20241115,242.142,242.142,240.598,240.93,0 BRLMXN,D,20241115,3.5336,3.541,3.497,3.5117,0 BRLRUB,D,20241115,17.2,17.277,17.113,17.251,0 BRLSEK,D,20241115,1.8997,1.8997,1.8867,1.8959,0 BRLSGD,D,20241115,0.2325,0.2326,0.2305,0.2317,0 BRLUSD,D,20241115,0.1727,0.1727,0.1724,0.1725,0 BRLZAR,D,20241115,3.1577,3.1594,3.1276,3.1432,0 BWPCHF,D,20241115,0.0648,0.0649,0.0648,0.0649,0 BWPEUR,D,20241115,0.0692,0.0692,0.0692,0.0692,0 BWPGBP,D,20241115,0.0576,0.0577,0.0576,0.0577,0 BWPUSD,D,20241115,0.0729,0.0731,0.0729,0.0731,0 BWPZAR,D,20241115,1.3323,1.3353,1.3245,1.3254,0 CADAED,D,20241115,2.6115,2.6174,2.6039,2.6072,0 CADARS,D,20241115,713.2072,713.277,708.4117,708.484,0 CADAUD,D,20241115,1.1018,1.1028,1.0979,1.0984,0 CADBRL,D,20241115,4.117,4.1415,4.1115,4.1133,0 CADCHF,D,20241115,0.6332,0.6332,0.629,0.6303,0 CADCNH,D,20241115,5.157,5.158,5.134,5.136,0 CADCNY,D,20241115,5.1411,5.1497,5.1298,5.1316,0 CADDKK,D,20241115,5.0354,5.0369,5.0173,5.0225,0 CADEUR,D,20241115,0.6751,0.6753,0.6727,0.6734,0 CADGBP,D,20241115,0.5614,0.5631,0.5607,0.5624,0 CADHKD,D,20241115,5.5325,5.5474,5.5195,5.5256,0 CADIDR,D,20241115,11362.8,11362.8,11273.9,11280.6,0 CADILS,D,20241115,2.6588,2.667,2.6578,2.6602,0 CADINR,D,20241115,60.224,60.226,59.881,59.904,0 CADJPY,D,20241115,111.308,111.437,109.258,109.537,0 CADKRW,D,20241115,998.26,1000.34,990.04,990.07,0 CADKWD,D,20241115,0.2186,0.2191,0.2181,0.2182,0 CADMXN,D,20241115,14.543,14.58,14.437,14.445,0 CADMYR,D,20241115,3.1758,3.1887,3.1758,3.1849,0 CADNOK,D,20241115,7.9279,7.9307,7.8587,7.8678,0 CADNZD,D,20241115,1.216,1.217,1.2095,1.2095,0 CADPKR,D,20241115,198.242,198.242,197.615,197.615,0 CADPLN,D,20241115,2.9185,2.9195,2.9035,2.9081,0 CADRUB,D,20241115,70.806,71.393,70.435,70.952,0 CADSEK,D,20241115,7.8209,7.8279,7.7833,7.7911,0 CADSGD,D,20241115,0.9571,0.9576,0.9519,0.9526,0 CADTHB,D,20241115,24.86,24.86,24.684,24.715,0 CADTRY,D,20241115,24.4605,24.5266,24.4026,24.4498,0 CADTWD,D,20241115,23.164,23.207,23.045,23.045,0 CADUSD,D,20241115,0.711,0.7126,0.709,0.7098,0 CADZAR,D,20241115,12.9995,13.017,12.8951,12.9049,0 CDFUSD,D,20241115,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241115,4.1287,4.14,4.1287,4.134,0 CHFARS,D,20241115,1126.51,1126.681,1121.006,1124.109,0 CHFAUD,D,20241115,1.7393,1.7467,1.7382,1.7427,0 CHFBRL,D,20241115,6.5023,6.5457,6.5018,6.5258,0 CHFBWP,D,20241115,15.4248,15.4248,15.4022,15.4022,0 CHFCAD,D,20241115,1.5793,1.5898,1.5793,1.5864,0 CHFCNH,D,20241115,8.144,8.161,8.142,8.149,0 CHFCNY,D,20241115,8.1194,8.1585,8.1182,8.1423,0 CHFCZK,D,20241115,26.965,27.03,26.912,26.981,0 CHFDKK,D,20241115,7.9539,7.9805,7.9405,7.9678,0 CHFEUR,D,20241115,1.0664,1.0699,1.0645,1.0682,0 CHFGBP,D,20241115,0.8866,0.8937,0.8866,0.8921,0 CHFHKD,D,20241115,8.7372,8.788,8.7362,8.7659,0 CHFHUF,D,20241115,433.438,437.2,432.012,436.087,0 CHFIDR,D,20241115,17944.2,17944.2,17835.7,17903.3,0 CHFILS,D,20241115,4.1991,4.2297,4.1986,4.2209,0 CHFINR,D,20241115,95.11,95.26,94.91,95.038,0 CHFJPY,D,20241115,175.768,176.011,173.632,173.773,0 CHFKRW,D,20241115,1576.68,1580.29,1569.86,1570.84,0 CHFMXN,D,20241115,22.968,23.063,22.892,22.92,0 CHFMYR,D,20241115,5.015,5.0507,5.015,5.0507,0 CHFNOK,D,20241115,12.5219,12.5468,12.445,12.4823,0 CHFNZD,D,20241115,1.9203,1.924,1.9169,1.9189,0 CHFPKR,D,20241115,313.005,314.085,311.365,313.005,0 CHFPLN,D,20241115,4.61,4.6238,4.5965,4.6136,0 CHFRON,D,20241115,5.3066,5.3235,5.2993,5.3189,0 CHFRUB,D,20241115,111.809,113.19,111.42,112.566,0 CHFSEK,D,20241115,12.3519,12.4039,12.3345,12.3601,0 CHFSGD,D,20241115,1.5117,1.5137,1.5089,1.5114,0 CHFSZL,D,20241115,20.5766,20.5766,20.4867,20.4867,0 CHFTHB,D,20241115,39.257,39.284,39.185,39.212,0 CHFTRY,D,20241115,38.6319,38.8711,38.6319,38.7881,0 CHFTWD,D,20241115,36.584,36.682,36.464,36.585,0 CHFUSD,D,20241115,1.1228,1.1288,1.1226,1.1261,0 CHFZAR,D,20241115,20.5317,20.5885,20.4137,20.4723,0 CLPEUR,D,20241115,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241115,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241115,1.0729,1.0765,1.0725,1.0754,0 CNHIDR,D,20241115,2204,2204,2192,2197,0 CNHINR,D,20241115,11.647,11.676,11.641,11.664,0 CNHJPY,D,20241115,21.5672,21.6114,21.277,21.326,0 CNHKRW,D,20241115,193.8,194,192.7,192.8,0 CNHPHP,D,20241115,8.1326,8.1326,8.1115,8.1169,0 CNHTHB,D,20241115,4.824,4.832,4.807,4.818,0 CNHTWD,D,20241115,4.492,4.5,4.485,4.49,0 CNYAUD,D,20241115,0.2143,0.2145,0.2136,0.214,0 CNYBGN,D,20241115,0.2561,0.2568,0.2558,0.2566,0 CNYCAD,D,20241115,0.1945,0.195,0.1942,0.1949,0 CNYCHF,D,20241115,0.1232,0.1232,0.1225,0.1228,0 CNYDKK,D,20241115,0.9798,0.9801,0.9751,0.9792,0 CNYEUR,D,20241115,0.1314,0.1314,0.1307,0.1313,0 CNYGBP,D,20241115,0.1092,0.1098,0.109,0.1096,0 CNYHKD,D,20241115,1.0766,1.0777,1.0747,1.0765,0 CNYJPY,D,20241115,21.637,21.675,21.284,21.351,0 CNYKRW,D,20241115,194.33,194.75,192.83,192.93,0 CNYMYR,D,20241115,0.6195,0.6206,0.6184,0.6187,0 CNYNZD,D,20241115,0.2365,0.2367,0.2354,0.2358,0 CNYUSD,D,20241115,0.1383,0.1384,0.1381,0.1383,0 CNYZAR,D,20241115,2.5284,2.5334,2.5049,2.5141,0 COPDKK,D,20241115,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241115,0.0016,0.0016,0.0015,0.0016,0 CYPZAR,D,20241115,32.898,32.97,32.727,32.743,0 CZKCHF,D,20241115,0.0371,0.0372,0.037,0.0371,0 CZKDKK,D,20241115,0.295,0.2954,0.2948,0.2953,0 CZKEUR,D,20241115,0.0395,0.0396,0.0395,0.0396,0 CZKJPY,D,20241115,6.5167,6.5256,6.4292,6.4404,0 CZKMXN,D,20241115,0.8518,0.8544,0.8483,0.8494,0 CZKNOK,D,20241115,0.4641,0.465,0.462,0.4626,0 CZKPLN,D,20241115,0.1709,0.1711,0.1707,0.171,0 CZKSEK,D,20241115,0.4582,0.4592,0.4576,0.4581,0 CZKUSD,D,20241115,0.0417,0.0419,0.0416,0.0417,0 DJFGBP,D,20241115,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20241115,0.5188,0.5207,0.5188,0.5193,0 DKKAUD,D,20241115,0.2188,0.2193,0.2185,0.2187,0 DKKBGN,D,20241115,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241115,0.8178,0.8266,0.817,0.8187,0 DKKCAD,D,20241115,0.1986,0.1993,0.1985,0.1991,0 DKKCHF,D,20241115,12.574,12.594,12.53,12.551,0 DKKCNY,D,20241115,1.0208,1.0258,1.02,1.0216,0 DKKCOP,D,20241115,632.34,636.1,632.34,636.1,0 DKKCZK,D,20241115,3.39,3.392,3.385,3.386,0 DKKEUR,D,20241115,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241115,0.1115,0.1121,0.1115,0.112,0 DKKHKD,D,20241115,1.0987,1.1055,1.0978,1.1002,0 DKKHUF,D,20241115,54.489,54.817,54.369,54.732,0 DKKINR,D,20241115,11.9265,11.9869,11.9094,11.9275,0 DKKISK,D,20241115,19.616,19.616,19.561,19.561,0 DKKJPY,D,20241115,22.0926,22.125,21.7637,21.8106,0 DKKMXN,D,20241115,2.8877,2.8975,2.8726,2.8764,0 DKKMYR,D,20241115,0.6308,0.6334,0.6308,0.6334,0 DKKNOK,D,20241115,1.5739,1.5768,1.5654,1.5665,0 DKKNZD,D,20241115,0.2415,0.2416,0.2408,0.2408,0 DKKPHP,D,20241115,8.3212,8.3402,8.2836,8.297,0 DKKPKR,D,20241115,39.271,39.452,39.155,39.24,0 DKKPLN,D,20241115,0.5796,0.5804,0.5786,0.579,0 DKKSEK,D,20241115,1.5531,1.5557,1.5506,1.5512,0 DKKSGD,D,20241115,0.1901,0.1904,0.1894,0.1897,0 DKKTHB,D,20241115,4.935,4.9452,4.9116,4.9197,0 DKKTRY,D,20241115,4.8626,4.8857,4.8564,4.8677,0 DKKTWD,D,20241115,4.5995,4.6112,4.583,4.591,0 DKKUAH,D,20241115,5.8199,5.8575,5.8199,5.8575,0 DKKUSD,D,20241115,0.1412,0.142,0.141,0.1413,0 DKKZAR,D,20241115,2.5819,2.5872,2.5679,2.5694,0 DOPGBP,D,20241115,0.0131,0.0131,0.013,0.0131,0 DZDEUR,D,20241115,0.0071,0.0071,0.0071,0.0071,0 DZDUSD,D,20241115,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241115,0.0192,0.0193,0.0191,0.0192,0 EGPJPY,D,20241115,3.157,3.163,3.119,3.128,0 EGPPKR,D,20241115,5.633,5.634,5.633,5.634,0 EGPUSD,D,20241115,0.0203,0.0203,0.0203,0.0203,0 ETBGBP,D,20241115,0.0064,0.0065,0.0064,0.0065,0 EURAED,D,20241115,3.881,3.885,3.867,3.868,0 EURAFN,D,20241115,71.55,71.99,71.55,71.99,0 EURALL,D,20241115,98.15,98.15,98.1,98.1,0 EURAMD,D,20241115,407.5,410.9,407.5,410.9,0 EURARS,D,20241115,1055.7999,1057.6872,1050.4535,1051.7658,0 EURAUD,D,20241115,1.6318,1.6354,1.6298,1.6311,0 EURBAM,D,20241115,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241115,2.1259,2.1357,2.1259,2.1357,0 EURBDT,D,20241115,125.82,126.4,125.82,126.4,0 EURBGN,D,20241115,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20241115,0.398,0.3987,0.397,0.397,0 EURBIF,D,20241115,3109.2,3123.7,3109.2,3123.7,0 EURBND,D,20241115,1.417,1.418,1.417,1.418,0 EURBOB,D,20241115,7.275,7.309,7.275,7.309,0 EURBRL,D,20241115,6.0965,6.1457,6.096,6.1024,0 EURBSD,D,20241115,1.0529,1.0577,1.0529,1.0577,0 EURBWP,D,20241115,14.453,14.46,14.453,14.46,0 EURBZD,D,20241115,2.1223,2.1321,2.1223,2.1321,0 EURCAD,D,20241115,1.4813,1.4867,1.4809,1.4849,0 EURCHF,D,20241115,0.9378,0.9394,0.9347,0.9361,0 EURCLP,D,20241115,1027.9,1028.47,1027.9,1028.47,0 EURCNH,D,20241115,7.6389,7.6607,7.6127,7.6291,0 EURCNY,D,20241115,7.6135,7.6497,7.6108,7.618,0 EURCOP,D,20241115,4716,4745,4716,4745,0 EURCRC,D,20241115,537.8,538.3,537.8,538.3,0 EURCUP,D,20241115,25.269,25.385,25.269,25.385,0 EURCVE,D,20241115,110.27,110.27,110.27,110.27,0 EURCZK,D,20241115,25.2889,25.3006,25.2475,25.2581,0 EURDJF,D,20241115,187.49,188.35,187.49,188.35,0 EURDKK,D,20241115,7.4589,7.4594,7.4581,7.459,0 EURDOP,D,20241115,63.68,63.73,63.68,63.73,0 EURDZD,D,20241115,140.645,141.226,140.645,141.011,0 EUREGP,D,20241115,52.176,52.233,51.989,51.99,0 EURETB,D,20241115,130.5126,130.5126,128.0913,128.0913,0 EURFJD,D,20241115,2.3982,2.4048,2.3982,2.4003,0 EURGBP,D,20241115,0.8314,0.8359,0.8314,0.8352,0 EURGHS,D,20241115,16.925,16.925,16.897,16.897,0 EURGMD,D,20241115,74.99,74.99,74.835,74.835,0 EURGNF,D,20241115,9075,9115,9075,9115,0 EURGTQ,D,20241115,8.131,8.169,8.131,8.169,0 EURHKD,D,20241115,8.194,8.2449,8.1893,8.2058,0 EURHNL,D,20241115,26.586,26.712,26.586,26.712,0 EURHTG,D,20241115,138.35,139.05,138.35,139.05,0 EURHUF,D,20241115,406.453,408.841,405.542,408.242,0 EURIDR,D,20241115,16796,16819,16796,16819,0 EURILS,D,20241115,3.954,3.9623,3.9427,3.9495,0 EURINR,D,20241115,89.2441,89.3659,88.8331,88.9297,0 EURIQD,D,20241115,1379.3,1385.6,1379.3,1385.6,0 EURISK,D,20241115,146.3,146.3,145.9,145.9,0 EURJMD,D,20241115,166.68,167.98,166.68,167.98,0 EURJOD,D,20241115,0.7469,0.7497,0.7469,0.7482,0 EURJPY,D,20241115,164.799,165.032,162.324,162.68,0 EURKES,D,20241115,136.09,136.98,136.09,136.98,0 EURKHR,D,20241115,4277,4277,4273,4273,0 EURKRW,D,20241115,1480.9,1481.1,1469.5,1469.6,0 EURKWD,D,20241115,0.3241,0.3252,0.3241,0.3245,0 EURKYD,D,20241115,0.8774,0.8815,0.8774,0.8815,0 EURKZT,D,20241115,522,525.64,522,525.64,0 EURLAK,D,20241115,23130,23242,23130,23242,0 EURLBP,D,20241115,94286.1,94719.3,94286.1,94719.3,0 EURLKR,D,20241115,307.61,309.01,307.61,309.01,0 EURLSL,D,20241115,19.2724,19.2724,19.2431,19.2431,0 EURLYD,D,20241115,5.143,5.166,5.143,5.166,0 EURMAD,D,20241115,10.516,10.545,10.516,10.545,0 EURMDL,D,20241115,19.073,19.219,19.073,19.219,0 EURMKD,D,20241115,61.53,61.61,61.53,61.61,0 EURMOP,D,20241115,8.4406,8.4815,8.4406,8.4815,0 EURMUR,D,20241115,49.84,49.94,49.73,49.73,0 EURMVR,D,20241115,16.318,16.318,16.2973,16.2984,0 EURMWK,D,20241115,1825.7,1834.1,1825.7,1834.1,0 EURMXN,D,20241115,21.545,21.613,21.426,21.456,0 EURMYR,D,20241115,4.7343,4.7343,4.7299,4.7299,0 EURNAD,D,20241115,19.2724,19.2724,19.2431,19.2431,0 EURNGN,D,20241115,1768.8,1768.8,1757.3,1757.3,0 EURNIO,D,20241115,38.75,38.92,38.75,38.92,0 EURNOK,D,20241115,11.7414,11.7601,11.6767,11.6849,0 EURNPR,D,20241115,142.188,142.188,142.188,142.188,0 EURNZD,D,20241115,1.8008,1.8024,1.7959,1.7965,0 EUROMR,D,20241115,0.4068,0.4074,0.4054,0.4055,0 EURPAB,D,20241115,1.0529,1.0577,1.0529,1.0577,0 EURPEN,D,20241115,4.012,4.0154,4.012,4.0154,0 EURPGK,D,20241115,4.172,4.253,4.172,4.253,0 EURPHP,D,20241115,62.022,62.104,61.966,61.966,0 EURPKR,D,20241115,292.517,293.677,292.517,293.677,0 EURPLN,D,20241115,4.3239,4.3294,4.3153,4.3187,0 EURPYG,D,20241115,8223,8253,8223,8253,0 EURQAR,D,20241115,3.8383,3.8559,3.8383,3.8559,0 EURRON,D,20241115,4.9761,4.9768,4.9761,4.9768,0 EURRSD,D,20241115,116.992,116.992,116.988,116.988,0 EURRUB,D,20241115,104.812,106.0733,104.513,105.3327,0 EURRWF,D,20241115,1445.6,1452.7,1445.6,1452.7,0 EURSAR,D,20241115,3.966,3.9716,3.958,3.958,0 EURSCR,D,20241115,14.342,14.444,14.342,14.421,0 EURSEK,D,20241115,11.584,11.6031,11.5668,11.57,0 EURSGD,D,20241115,1.418,1.4208,1.4128,1.4149,0 EURSOS,D,20241115,601.7,604.5,601.7,604.5,0 EURSVC,D,20241115,9.21,9.26,9.21,9.26,0 EURSZL,D,20241115,19.28,19.28,19.236,19.236,0 EURTHB,D,20241115,36.861,36.864,36.75,36.75,0 EURTND,D,20241115,3.3254,3.3371,3.3254,3.3371,0 EURTRY,D,20241115,36.2496,36.4324,36.2201,36.3062,0 EURTTD,D,20241115,7.149,7.182,7.149,7.182,0 EURTWD,D,20241115,34.307,34.395,34.184,34.247,0 EURTZS,D,20241115,2805.9,2813.5,2805.9,2813.5,0 EURUAH,D,20241115,43.4053,43.6899,43.4053,43.6899,0 EURUGX,D,20241115,3864,3882,3864,3882,0 EURUSD,D,20241115,1.0531,1.0593,1.0517,1.0541,0 EURUYU,D,20241115,44.73,45.39,44.73,45.39,0 EURUZS,D,20241115,13485,13539,13485,13539,0 EURVND,D,20241115,26743,26856,26743,26856,0 EURXAF,D,20241115,655.957,655.957,655.957,655.957,0 EURXOF,D,20241115,655.957,655.957,655.957,655.957,0 EURXPF,D,20241115,119.26,119.26,119.26,119.26,0 EURYER,D,20241115,263.86,263.86,263.42,263.44,0 EURZAR,D,20241115,19.2604,19.297,19.1557,19.164,0 FJDGBP,D,20241115,0.347,0.3476,0.3467,0.3476,0 FJDUSD,D,20241115,0.4396,0.4398,0.4392,0.4392,0 GBPAED,D,20241115,4.6529,4.6611,4.646,4.646,0 GBPALL,D,20241115,117.96,117.96,117.68,117.68,0 GBPARS,D,20241115,1270.381,1270.381,1257.989,1259.721,0 GBPAUD,D,20241115,1.9626,1.9638,1.9522,1.9535,0 GBPBDT,D,20241115,151.22,151.63,151.22,151.63,0 GBPBGN,D,20241115,2.3509,2.3509,2.3458,2.3458,0 GBPBHD,D,20241115,0.4774,0.4782,0.4764,0.4764,0 GBPBIF,D,20241115,3736.9,3747,3736.9,3747,0 GBPBMD,D,20241115,1.2697,1.2726,1.2629,1.2648,0 GBPBND,D,20241115,1.703,1.703,1.7009,1.7009,0 GBPBRL,D,20241115,7.3339,7.379,7.3038,7.3108,0 GBPBWP,D,20241115,17.37,17.37,17.345,17.345,0 GBPCAD,D,20241115,1.7813,1.7837,1.7759,1.7784,0 GBPCHF,D,20241115,1.1279,1.1279,1.119,1.1209,0 GBPCLP,D,20241115,1235.6,1238.26,1230.31,1236.55,0 GBPCNH,D,20241115,9.186,9.189,9.119,9.135,0 GBPCNY,D,20241115,9.158,9.172,9.114,9.123,0 GBPCOP,D,20241115,5668,5691.5,5668,5691.5,0 GBPCRC,D,20241115,646.84,648,641.78,642.35,0 GBPCZK,D,20241115,30.421,30.428,30.214,30.246,0 GBPDJF,D,20241115,225.34,225.93,225.34,225.93,0 GBPDKK,D,20241115,8.972,8.972,8.923,8.932,0 GBPDOP,D,20241115,76.562,76.731,76.117,76.184,0 GBPDZD,D,20241115,169.14,169.48,168.81,168.81,0 GBPEGP,D,20241115,62.8236,62.8236,62.2101,62.2575,0 GBPETB,D,20241115,156.819,156.819,153.646,153.646,0 GBPEUR,D,20241115,1.2028,1.2028,1.1962,1.1974,0 GBPFJD,D,20241115,2.882,2.8847,2.8768,2.8768,0 GBPGTQ,D,20241115,9.78,9.8,9.739,9.749,0 GBPHKD,D,20241115,9.857,9.884,9.809,9.826,0 GBPHNL,D,20241115,31.954,32.044,31.954,32.044,0 GBPHTG,D,20241115,166.399,166.787,165.781,165.923,0 GBPHUF,D,20241115,488.9,490.3,485.7,488.8,0 GBPIDR,D,20241115,20235,20235,20032,20069,0 GBPILS,D,20241115,4.7359,4.7502,4.7243,4.73,0 GBPINR,D,20241115,106.9977,107.1832,106.3939,106.5371,0 GBPIQD,D,20241115,1657.5,1662.2,1657.5,1662.2,0 GBPISK,D,20241115,175.25,175.25,173.58,173.76,0 GBPJMD,D,20241115,200.33,201.51,200.33,201.51,0 GBPJOD,D,20241115,0.9001,0.9001,0.8999,0.8999,0 GBPJPY,D,20241115,198.23,198.45,194.305,194.81,0 GBPKES,D,20241115,163.6,164.3,163.6,164.3,0 GBPKRW,D,20241115,1780.2,1782.2,1759.1,1760.5,0 GBPKWD,D,20241115,0.3897,0.3902,0.3887,0.3887,0 GBPKZT,D,20241115,627.38,630.45,627.38,630.45,0 GBPLBP,D,20241115,113290.6,113620,113290.6,113620,0 GBPLKR,D,20241115,369.71,370.66,369.71,370.66,0 GBPMAD,D,20241115,12.639,12.649,12.639,12.649,0 GBPMUR,D,20241115,59.772,59.915,59.758,59.758,0 GBPMVR,D,20241115,19.6287,19.6287,19.5402,19.5402,0 GBPMWK,D,20241115,2194.4,2200,2194.4,2200,0 GBPMXN,D,20241115,25.906,25.971,25.669,25.689,0 GBPMYR,D,20241115,5.6586,5.6793,5.6586,5.6634,0 GBPNGN,D,20241115,2127.72,2129.82,2099.25,2101.06,0 GBPNIO,D,20241115,46.562,46.716,46.314,46.4,0 GBPNOK,D,20241115,14.1185,14.124,13.9736,13.9914,0 GBPNZD,D,20241115,2.1657,2.1672,2.1511,2.1513,0 GBPOMR,D,20241115,0.488,0.4885,0.4862,0.4862,0 GBPPEN,D,20241115,4.8185,4.8343,4.7926,4.797,0 GBPPGK,D,20241115,5.0135,5.1019,5.0135,5.1019,0 GBPPHP,D,20241115,74.644,74.644,73.985,74.118,0 GBPPKR,D,20241115,353.2,353.2,351.3,351.3,0 GBPPLN,D,20241115,5.2005,5.2005,5.1641,5.1716,0 GBPQAR,D,20241115,4.6249,4.6249,4.6015,4.6015,0 GBPRON,D,20241115,5.9803,5.9805,5.9625,5.9649,0 GBPRSD,D,20241115,140.63,140.65,140.14,140.14,0 GBPRUB,D,20241115,126.115,127.078,125.569,126.133,0 GBPSAR,D,20241115,4.7647,4.7649,4.7396,4.7396,0 GBPSCR,D,20241115,17.241,17.362,17.241,17.256,0 GBPSEK,D,20241115,13.9345,13.9348,13.8431,13.8547,0 GBPSGD,D,20241115,1.7052,1.7056,1.6923,1.6941,0 GBPSZL,D,20241115,23.172,23.172,23.072,23.072,0 GBPTHB,D,20241115,44.3,44.3,43.9,43.9,0 GBPTND,D,20241115,3.9962,4.0032,3.9962,4.0032,0 GBPTRY,D,20241115,43.6022,43.693,43.3779,43.4745,0 GBPTTD,D,20241115,8.593,8.614,8.593,8.614,0 GBPTWD,D,20241115,41.267,41.326,40.945,41.006,0 GBPUAH,D,20241115,52.168,52.411,52.168,52.411,0 GBPUGX,D,20241115,4644,4657,4644,4657,0 GBPUSD,D,20241115,1.2667,1.2697,1.2597,1.262,0 GBPVND,D,20241115,32171,32233,31990,32028,0 GBPXAF,D,20241115,788.36,788.39,786.82,786.82,0 GBPXCD,D,20241115,3.4229,3.4295,3.4059,3.4091,0 GBPXPF,D,20241115,143.64,143.73,142.39,143.26,0 GBPZAR,D,20241115,23.1675,23.1874,22.9487,22.9497,0 GHSEUR,D,20241115,0.0591,0.0592,0.0591,0.0592,0 GHSUSD,D,20241115,0.0622,0.0626,0.0622,0.0626,0 GTQGBP,D,20241115,0.1022,0.1027,0.102,0.1026,0 HKDARS,D,20241115,128.9019,128.9197,128.0939,128.2465,0 HKDAUD,D,20241115,0.1991,0.1994,0.1982,0.1988,0 HKDBRL,D,20241115,0.7441,0.7463,0.7439,0.7445,0 HKDCAD,D,20241115,0.1807,0.1812,0.1803,0.181,0 HKDCHF,D,20241115,0.1145,0.1145,0.1138,0.1141,0 HKDCNY,D,20241115,0.9292,0.9299,0.9282,0.929,0 HKDDKK,D,20241115,0.91,0.9109,0.9046,0.909,0 HKDEUR,D,20241115,0.122,0.1221,0.1213,0.1219,0 HKDGBP,D,20241115,0.1015,0.102,0.1012,0.1018,0 HKDIDR,D,20241115,2053.1,2053.1,2036.9,2042.7,0 HKDINR,D,20241115,10.8511,10.8528,10.8421,10.8438,0 HKDJPY,D,20241115,20.117,20.141,19.763,19.824,0 HKDKRW,D,20241115,180.68,180.89,179.03,179.24,0 HKDMXN,D,20241115,2.6294,2.6349,2.6101,2.6145,0 HKDMYR,D,20241115,0.5734,0.5758,0.5734,0.5756,0 HKDNZD,D,20241115,0.2197,0.22,0.2185,0.2189,0 HKDPKR,D,20241115,35.728,35.728,35.72,35.72,0 HKDPLN,D,20241115,0.5275,0.5277,0.524,0.5263,0 HKDSEK,D,20241115,1.4136,1.4156,1.4056,1.4103,0 HKDSGD,D,20241115,0.173,0.1731,0.1721,0.1724,0 HKDTHB,D,20241115,4.4921,4.4928,4.4663,4.4739,0 HKDTWD,D,20241115,4.1868,4.1935,4.1636,4.1735,0 HKDUSD,D,20241115,0.1285,0.1285,0.1284,0.1285,0 HKDZAR,D,20241115,2.3506,2.3526,2.3258,2.3354,0 HNLGBP,D,20241115,0.0313,0.0313,0.0312,0.0312,0 HTGGBP,D,20241115,0.006,0.006,0.006,0.006,0 HUFCHF,D,20241115,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241115,0.0184,0.0184,0.0182,0.0183,0 HUFEUR,D,20241115,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241115,0.0106,0.0107,0.0106,0.0106,0 HUFUSD,D,20241115,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20241115,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241115,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241115,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241115,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241115,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241115,0,0.0001,0,0.0001,0 IDRHKD,D,20241115,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241115,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20241115,0.0098,0.0098,0.0097,0.0097,0 IDRKRW,D,20241115,0.0881,0.0883,0.0876,0.0878,0 IDRMYR,D,20241115,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241115,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241115,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241115,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241115,0.002,0.0021,0.002,0.002,0 IDRUSD,D,20241115,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241115,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20241115,0.4144,0.4147,0.4125,0.4129,0 ILSCAD,D,20241115,0.3761,0.3762,0.375,0.3759,0 ILSCHF,D,20241115,0.2381,0.2382,0.2364,0.2369,0 ILSJOD,D,20241115,0.1896,0.1899,0.1891,0.1891,0 ILSJPY,D,20241115,41.833,41.902,41.066,41.18,0 ILSPLN,D,20241115,1.0941,1.0959,1.0904,1.0946,0 ILSSEK,D,20241115,2.929,2.9408,2.9217,2.9293,0 ILSUSD,D,20241115,0.2674,0.2677,0.2667,0.2667,0 INRAUD,D,20241115,0.0183,0.0184,0.0183,0.0183,0 INRCAD,D,20241115,0.0166,0.0167,0.0166,0.0167,0 INRCHF,D,20241115,0.0105,0.0105,0.0105,0.0105,0 INRCNY,D,20241115,0.0856,0.0857,0.0856,0.0857,0 INREUR,D,20241115,0.0112,0.0113,0.0112,0.0112,0 INRGBP,D,20241115,0.0094,0.0094,0.0093,0.0094,0 INRHKD,D,20241115,0.0918,0.0924,0.0917,0.0922,0 INRJPY,D,20241115,1.845,1.849,1.823,1.829,0 INRKRW,D,20241115,16.645,16.665,16.51,16.527,0 INRMYR,D,20241115,0.0529,0.0531,0.0529,0.0531,0 INRNZD,D,20241115,0.0202,0.0203,0.0202,0.0202,0 INRPKR,D,20241115,3.292,3.2933,3.292,3.2932,0 INRSEK,D,20241115,0.1297,0.1305,0.1295,0.1301,0 INRTHB,D,20241115,0.4124,0.4136,0.4119,0.4126,0 INRTWD,D,20241115,0.3857,0.3863,0.3839,0.3848,0 INRUSD,D,20241115,0.0118,0.0118,0.0118,0.0118,0 INRZAR,D,20241115,0.2157,0.2165,0.2145,0.2154,0 IQDGBP,D,20241115,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241115,0.0064,0.0065,0.0064,0.0064,0 ISKDKK,D,20241115,0.051,0.0511,0.051,0.0511,0 ISKGBP,D,20241115,0.0057,0.0058,0.0057,0.0058,0 JMDGBP,D,20241115,0.005,0.005,0.005,0.005,0 JODAED,D,20241115,5.1796,5.1802,5.1769,5.179,0 JODEUR,D,20241115,1.3389,1.3389,1.3339,1.3363,0 JODILS,D,20241115,5.2751,5.2881,5.2669,5.2878,0 JODUSD,D,20241115,1.4103,1.4103,1.4103,1.4103,0 JPYAED,D,20241115,0.0236,0.0237,0.0235,0.0237,0 JPYARS,D,20241115,6.4135,6.4828,6.372,6.4673,0 JPYAUD,D,20241115,0.0099,0.0101,0.0099,0.01,0 JPYBRL,D,20241115,0.037,0.0377,0.0369,0.0375,0 JPYCAD,D,20241115,0.009,0.0092,0.009,0.0091,0 JPYCLP,D,20241115,6.2571,6.3667,6.2539,6.3667,0 JPYCNY,D,20241115,0.0462,0.047,0.0461,0.0468,0 JPYCZK,D,20241115,0.1535,0.1555,0.1532,0.1553,0 JPYDKK,D,20241115,0.0453,0.046,0.0452,0.0459,0 JPYEUR,D,20241115,0.0061,0.0062,0.0061,0.0062,0 JPYGBP,D,20241115,0.005,0.0052,0.005,0.0051,0 JPYHKD,D,20241115,0.0497,0.0506,0.0497,0.0504,0 JPYIDR,D,20241115,102.09,103.31,101.36,103.03,0 JPYILS,D,20241115,0.0239,0.0244,0.0239,0.0243,0 JPYINR,D,20241115,0.5414,0.5484,0.541,0.5469,0 JPYKRW,D,20241115,8.9812,9.0633,8.9419,9.0373,0 JPYMXN,D,20241115,0.1307,0.1324,0.1307,0.1319,0 JPYMYR,D,20241115,0.0287,0.029,0.0286,0.029,0 JPYNOK,D,20241115,0.0713,0.072,0.0711,0.0718,0 JPYNZD,D,20241115,0.0109,0.0111,0.0109,0.011,0 JPYPKR,D,20241115,1.7828,1.7963,1.7828,1.7963,0 JPYPLN,D,20241115,0.0262,0.0266,0.0262,0.0266,0 JPYRUB,D,20241115,0.6366,0.6497,0.6345,0.6476,0 JPYSEK,D,20241115,0.0703,0.0713,0.0702,0.0711,0 JPYTHB,D,20241115,0.2235,0.2259,0.2231,0.2256,0 JPYTWD,D,20241115,0.2082,0.2112,0.2078,0.2105,0 JPYZAR,D,20241115,0.1168,0.1183,0.1166,0.1178,0 KESUSD,D,20241115,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20241115,0.142,0.142,0.1405,0.1405,0 KMFUSD,D,20241115,0.0021,0.0021,0.0021,0.0021,0 KRWAUD,D,20241115,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241115,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20241115,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241115,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241115,0.0051,0.0052,0.0051,0.0052,0 KRWEUR,D,20241115,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241115,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241115,0.0055,0.0056,0.0055,0.0056,0 KRWIDR,D,20241115,11.357,11.4179,11.3195,11.3958,0 KRWINR,D,20241115,0.06,0.0606,0.06,0.0605,0 KRWJPY,D,20241115,0.111,0.112,0.11,0.111,0 KRWMYR,D,20241115,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241115,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241115,0.0708,0.072,0.0708,0.0717,0 KRWSEK,D,20241115,0.0078,0.0079,0.0078,0.0079,0 KRWSGD,D,20241115,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241115,0.0248,0.025,0.0248,0.025,0 KRWTWD,D,20241115,0.0231,0.0233,0.0231,0.0233,0 KRWZAR,D,20241115,0.013,0.0131,0.013,0.013,0 KWDAED,D,20241115,11.941,11.945,11.937,11.943,0 KWDGBP,D,20241115,2.566,2.5729,2.563,2.5729,0 KWDPKR,D,20241115,903.58,904.63,903.58,904.63,0 KWDUSD,D,20241115,3.2511,3.2518,3.2511,3.2517,0 KZTGBP,D,20241115,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241115,0,0,0,0,0 LKRUSD,D,20241115,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241115,0.0054,0.0054,0.0054,0.0054,0 MADGBP,D,20241115,0.0792,0.0792,0.0791,0.0791,0 MADUSD,D,20241115,0.1002,0.1003,0.1002,0.1003,0 MDLEUR,D,20241115,0.0525,0.0526,0.052,0.0526,0 MDLUSD,D,20241115,0.0552,0.0552,0.0552,0.0552,0 MKDUSD,D,20241115,0.0171,0.0172,0.0171,0.0172,0 MUREUR,D,20241115,0.0201,0.0201,0.02,0.0201,0 MURGBP,D,20241115,0.0167,0.0168,0.0167,0.0168,0 MURUSD,D,20241115,0.0211,0.0212,0.0211,0.0212,0 MURZAR,D,20241115,0.3881,0.3881,0.3855,0.386,0 MVRUSD,D,20241115,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20241115,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20241115,49.0703,49.0703,48.6949,49.0213,0 MXNAUD,D,20241115,0.0757,0.0761,0.0755,0.076,0 MXNBRL,D,20241115,0.2832,0.2851,0.2827,0.2845,0 MXNCAD,D,20241115,0.0687,0.0693,0.0686,0.0692,0 MXNCHF,D,20241115,0.0435,0.0437,0.0434,0.0436,0 MXNCZK,D,20241115,1.1737,1.1791,1.1701,1.1772,0 MXNDKK,D,20241115,0.3462,0.3481,0.3451,0.3477,0 MXNEUR,D,20241115,0.0464,0.0467,0.0463,0.0466,0 MXNGBP,D,20241115,0.0386,0.039,0.0385,0.0389,0 MXNHKD,D,20241115,0.3803,0.3831,0.3795,0.3825,0 MXNJPY,D,20241115,7.65,7.65,7.554,7.583,0 MXNSGD,D,20241115,0.0658,0.066,0.0656,0.066,0 MXNUSD,D,20241115,0.0489,0.0492,0.0488,0.0491,0 MXNZAR,D,20241115,0.8938,0.8999,0.8878,0.8937,0 MYRAUD,D,20241115,0.3447,0.3456,0.3443,0.3448,0 MYRCAD,D,20241115,0.3128,0.3142,0.3128,0.3138,0 MYRCHF,D,20241115,0.1981,0.1986,0.1976,0.1979,0 MYRCNH,D,20241115,1.617,1.621,1.615,1.619,0 MYRCNY,D,20241115,1.6134,1.618,1.6106,1.6178,0 MYRDKK,D,20241115,1.585,1.585,1.5784,1.5789,0 MYREUR,D,20241115,0.2112,0.2113,0.2112,0.2113,0 MYRGBP,D,20241115,0.1767,0.1767,0.176,0.1766,0 MYRHKD,D,20241115,1.7306,1.7433,1.7299,1.7349,0 MYRIDR,D,20241115,3561.8,3568.6,3540.3,3557.1,0 MYRINR,D,20241115,18.858,18.898,18.776,18.805,0 MYRJPY,D,20241115,34.784,34.842,34.338,34.384,0 MYRKRW,D,20241115,313.62,313.62,311.62,312.14,0 MYRNZD,D,20241115,0.3812,0.3815,0.3801,0.3812,0 MYRPKR,D,20241115,62.057,62.208,62.057,62.208,0 MYRSGD,D,20241115,0.2995,0.3004,0.2987,0.2991,0 MYRTHB,D,20241115,7.7884,7.7885,7.7771,7.7771,0 MYRTWD,D,20241115,7.2675,7.2833,7.2526,7.2681,0 MYRUSD,D,20241115,0.2243,0.2243,0.2231,0.2232,0 MYRZAR,D,20241115,4.0679,4.076,4.0498,4.0517,0 NGNGBP,D,20241115,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241115,0.0931,0.0936,0.0924,0.0927,0 NIOGBP,D,20241115,0.0215,0.0216,0.0214,0.0216,0 NOKCAD,D,20241115,0.1262,0.1273,0.1261,0.1271,0 NOKCHF,D,20241115,7.987,8.035,7.97,8.011,0 NOKCNH,D,20241115,0.651,0.655,0.65,0.653,0 NOKDKK,D,20241115,0.6354,0.6388,0.6342,0.6383,0 NOKEUR,D,20241115,0.0852,0.0856,0.085,0.0856,0 NOKGBP,D,20241115,0.0708,0.0716,0.0708,0.0715,0 NOKINR,D,20241115,7.5783,7.6465,7.5717,7.6142,0 NOKJPY,D,20241115,14.033,14.0613,13.8787,13.9225,0 NOKPLN,D,20241115,0.3686,0.3699,0.3672,0.3696,0 NOKSEK,D,20241115,0.9872,0.9928,0.9848,0.9902,0 NOKUSD,D,20241115,0.0897,0.0906,0.0896,0.0902,0 NOKZAR,D,20241115,1.6406,1.6487,1.6331,1.6401,0 NZDAED,D,20241115,2.1558,2.1569,2.1528,2.1529,0 NZDAUD,D,20241115,0.9065,0.908,0.9058,0.908,0 NZDCAD,D,20241115,0.8227,0.827,0.8217,0.8268,0 NZDCHF,D,20241115,0.5209,0.5217,0.5197,0.5211,0 NZDCNH,D,20241115,4.242,4.253,4.236,4.247,0 NZDCNY,D,20241115,4.2282,4.2467,4.2248,4.24,0 NZDCZK,D,20241115,14.053,14.069,14.028,14.062,0 NZDDKK,D,20241115,4.1409,4.1531,4.1387,4.1517,0 NZDEUR,D,20241115,0.5551,0.5568,0.5548,0.5566,0 NZDGBP,D,20241115,0.4619,0.465,0.4614,0.4647,0 NZDHKD,D,20241115,4.5529,4.5774,4.5456,4.5682,0 NZDHUF,D,20241115,225.63,227.54,225.08,227.27,0 NZDIDR,D,20241115,9337.3,9354.9,9294.1,9328.5,0 NZDINR,D,20241115,49.62,49.621,49.401,49.498,0 NZDJPY,D,20241115,91.551,91.717,90.252,91.226,0 NZDKRW,D,20241115,822.05,822.38,817.46,817.92,0 NZDMXN,D,20241115,11.9646,12.0047,11.9235,11.9428,0 NZDMYR,D,20241115,2.6154,2.6288,2.6154,2.6286,0 NZDNOK,D,20241115,6.5188,6.5323,6.4874,6.5042,0 NZDPKR,D,20241115,163.279,163.279,163.121,163.121,0 NZDPLN,D,20241115,2.4,2.4054,2.3964,2.4039,0 NZDSEK,D,20241115,6.4341,6.4543,6.424,6.4403,0 NZDSGD,D,20241115,0.7877,0.7889,0.7861,0.7876,0 NZDTHB,D,20241115,20.447,20.483,20.384,20.424,0 NZDTRY,D,20241115,20.1423,20.2271,20.1149,20.2113,0 NZDTWD,D,20241115,19.08,19.097,19.009,19.064,0 NZDUSD,D,20241115,0.5851,0.588,0.584,0.5864,0 NZDZAR,D,20241115,10.7027,10.7197,10.6394,10.6683,0 OMRAED,D,20241115,9.5399,9.54,9.5391,9.5398,0 OMRGBP,D,20241115,2.0491,2.0573,2.0472,2.0573,0 OMRPKR,D,20241115,722.18,722.25,722.18,722.25,0 OMRUSD,D,20241115,2.5973,2.5975,2.5972,2.5974,0 OMRZAR,D,20241115,47.3856,47.6408,47.0285,47.2648,0 PENGBP,D,20241115,0.2075,0.2087,0.2068,0.2084,0 PGKGBP,D,20241115,0.1995,0.1995,0.1961,0.1961,0 PHPDKK,D,20241115,0.1202,0.1207,0.1199,0.1205,0 PHPGBP,D,20241115,0.0134,0.0135,0.0134,0.0135,0 PHPJPY,D,20241115,2.653,2.6652,2.6205,2.6284,0 PHPUSD,D,20241115,0.017,0.017,0.017,0.017,0 PKRGBP,D,20241115,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241115,0.5609,0.5609,0.5567,0.5567,0 PKRZAR,D,20241115,0.0656,0.066,0.0652,0.0654,0 PLNCHF,D,20241115,0.2169,0.2176,0.2163,0.2168,0 PLNCZK,D,20241115,5.85,5.86,5.844,5.849,0 PLNDKK,D,20241115,1.7252,1.7286,1.724,1.7271,0 PLNEUR,D,20241115,0.2313,0.2317,0.2311,0.2315,0 PLNGBP,D,20241115,0.1923,0.1937,0.1923,0.1934,0 PLNHUF,D,20241115,94.012,94.579,93.703,94.526,0 PLNILS,D,20241115,0.9142,0.9171,0.9123,0.9136,0 PLNJPY,D,20241115,38.115,38.171,37.605,37.669,0 PLNNOK,D,20241115,2.7133,2.7233,2.7031,2.7057,0 PLNSEK,D,20241115,2.6798,2.6887,2.6777,2.6791,0 PLNUSD,D,20241115,0.2436,0.2452,0.2435,0.2441,0 QARAED,D,20241115,1.0053,1.0116,1.0041,1.0041,0 QARGBP,D,20241115,0.2162,0.2173,0.2162,0.2173,0 QARPKR,D,20241115,76.3,76.3,76.24,76.25,0 QARUSD,D,20241115,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241115,5.018,5.0276,4.9678,4.9701,0 RONCHF,D,20241115,0.1885,0.1887,0.1878,0.1881,0 RONGBP,D,20241115,0.1672,0.1678,0.1672,0.1677,0 RONUSD,D,20241115,0.2117,0.2128,0.2113,0.2118,0 RSDUSD,D,20241115,0.009,0.009,0.009,0.009,0 RUBCHF,D,20241115,0.009,0.009,0.0088,0.0089,0 RUBGBP,D,20241115,0.0079,0.008,0.0079,0.0079,0 RUBJPY,D,20241115,1.5712,1.5767,1.5385,1.5444,0 RUBKRW,D,20241115,14.122,14.135,13.905,13.957,0 RUBPLN,D,20241115,0.0413,0.0414,0.0408,0.041,0 RUBUSD,D,20241115,0.01,0.0101,0.01,0.01,0 SAREUR,D,20241115,0.2524,0.2526,0.2518,0.2526,0 SARPKR,D,20241115,74.023,74.04,74.023,74.039,0 SARUSD,D,20241115,0.2662,0.2663,0.2662,0.2662,0 SCRGBP,D,20241115,0.0583,0.0583,0.0579,0.0582,0 SCRUSD,D,20241115,0.0738,0.0738,0.0732,0.0738,0 SEKAUD,D,20241115,0.141,0.1412,0.1406,0.141,0 SEKCAD,D,20241115,0.1279,0.1285,0.1279,0.1284,0 SEKCHF,D,20241115,8.1,8.11,8.06,8.09,0 SEKCNH,D,20241115,0.66,0.661,0.657,0.659,0 SEKCZK,D,20241115,2.1848,2.1856,2.1776,2.183,0 SEKDKK,D,20241115,0.6439,0.6449,0.6428,0.6447,0 SEKEUR,D,20241115,0.0864,0.0865,0.0862,0.0864,0 SEKGBP,D,20241115,0.0718,0.0722,0.0718,0.0722,0 SEKILS,D,20241115,0.34,0.342,0.34,0.3414,0 SEKINR,D,20241115,7.6797,7.7158,7.6642,7.6887,0 SEKJPY,D,20241115,14.229,14.2546,14.0243,14.0605,0 SEKNOK,D,20241115,1.0132,1.0149,1.0073,1.0098,0 SEKPLN,D,20241115,0.3732,0.3735,0.372,0.3733,0 SEKUSD,D,20241115,0.0909,0.0914,0.0907,0.0911,0 SEKZAR,D,20241115,1.6638,1.6664,1.652,1.6565,0 SGDAED,D,20241115,2.735,2.739,2.733,2.735,0 SGDARS,D,20241115,745.217,745.217,741.5233,743.5418,0 SGDAUD,D,20241115,1.151,1.1546,1.1503,1.153,0 SGDBRL,D,20241115,4.3013,4.3374,4.3,4.3163,0 SGDCAD,D,20241115,1.0444,1.0505,1.0442,1.0497,0 SGDCHF,D,20241115,0.6613,0.6627,0.6607,0.6618,0 SGDCNH,D,20241115,5.388,5.398,5.385,5.391,0 SGDCNY,D,20241115,5.3703,5.3926,5.3677,5.3863,0 SGDDKK,D,20241115,5.2609,5.2795,5.2498,5.272,0 SGDEUR,D,20241115,0.7053,0.7078,0.7039,0.7068,0 SGDGBP,D,20241115,0.5864,0.5909,0.5863,0.5903,0 SGDHKD,D,20241115,5.7793,5.8104,5.776,5.8,0 SGDIDR,D,20241115,11856.9,11888.9,11798.1,11846.3,0 SGDINR,D,20241115,62.887,62.996,62.813,62.875,0 SGDJPY,D,20241115,116.266,116.476,114.747,115.078,0 SGDKRW,D,20241115,1044.2,1045.04,1038.99,1039.05,0 SGDMXN,D,20241115,15.1989,15.2552,15.1423,15.1636,0 SGDMYR,D,20241115,3.3179,3.3381,3.3179,3.3381,0 SGDNZD,D,20241115,1.2694,1.2721,1.268,1.2698,0 SGDPKR,D,20241115,207.049,207.146,207.049,207.146,0 SGDPLN,D,20241115,3.0488,3.0545,3.0418,3.0527,0 SGDSEK,D,20241115,8.1676,8.1992,8.1567,8.1786,0 SGDTHB,D,20241115,26.001,26.004,25.956,25.956,0 SGDTWD,D,20241115,24.218,24.251,24.153,24.207,0 SGDUSD,D,20241115,0.7427,0.7464,0.7422,0.7451,0 SGDZAR,D,20241115,13.5867,13.6412,13.5025,13.5464,0 SHPUSD,D,20241115,1.2707,1.2848,1.2707,1.2848,0 SZLCHF,D,20241115,0.0486,0.0488,0.0486,0.0488,0 SZLEUR,D,20241115,0.0519,0.052,0.0519,0.052,0 SZLGBP,D,20241115,0.0432,0.0434,0.0432,0.0434,0 SZLUSD,D,20241115,0.0546,0.055,0.0546,0.055,0 THBAUD,D,20241115,0.0443,0.0445,0.0443,0.0444,0 THBCAD,D,20241115,0.0402,0.0405,0.0402,0.0405,0 THBCHF,D,20241115,0.0255,0.0255,0.0255,0.0255,0 THBCNY,D,20241115,0.2066,0.208,0.2062,0.2075,0 THBEUR,D,20241115,0.0272,0.0273,0.0271,0.0273,0 THBGBP,D,20241115,0.0226,0.0228,0.0226,0.0228,0 THBHKD,D,20241115,0.2225,0.224,0.2225,0.2236,0 THBIDR,D,20241115,456.335,457.554,454.762,456.345,0 THBINR,D,20241115,2.4144,2.4286,2.4095,2.4233,0 THBJPY,D,20241115,4.4737,4.4812,4.427,4.4325,0 THBKRW,D,20241115,40.151,40.235,40.006,40.033,0 THBMYR,D,20241115,0.1278,0.1287,0.1278,0.1287,0 THBNZD,D,20241115,0.049,0.0491,0.0488,0.049,0 THBPKR,D,20241115,7.9758,7.9885,7.9758,7.9885,0 THBSGD,D,20241115,0.0385,0.0386,0.0384,0.0386,0 THBTWD,D,20241115,0.9309,0.9348,0.9295,0.933,0 THBUSD,D,20241115,0.0286,0.0288,0.0285,0.0287,0 THBZAR,D,20241115,0.5233,0.5247,0.5197,0.5223,0 TNDGBP,D,20241115,0.2503,0.2503,0.2498,0.2498,0 TNDUSD,D,20241115,0.3177,0.3177,0.3172,0.3172,0 TRYCHF,D,20241115,0.0259,0.0259,0.0257,0.0258,0 TRYDKK,D,20241115,0.2058,0.2058,0.2048,0.2055,0 TRYJPY,D,20241115,4.549,4.554,4.467,4.481,0 TRYPLN,D,20241115,0.1193,0.1193,0.1186,0.1189,0 TRYUSD,D,20241115,0.0291,0.0291,0.029,0.029,0 TRYZAR,D,20241115,0.5315,0.5318,0.526,0.528,0 TTDGBP,D,20241115,0.1164,0.1164,0.1161,0.1161,0 TWDAUD,D,20241115,0.0475,0.0477,0.0475,0.0476,0 TWDCAD,D,20241115,0.0431,0.0434,0.0431,0.0434,0 TWDCHF,D,20241115,0.0273,0.0275,0.0273,0.0274,0 TWDCNY,D,20241115,0.2219,0.2227,0.2216,0.2225,0 TWDDKK,D,20241115,0.2172,0.2182,0.2169,0.2178,0 TWDGBP,D,20241115,0.0242,0.0244,0.0242,0.0244,0 TWDHKD,D,20241115,0.2386,0.2405,0.2384,0.2396,0 TWDIDR,D,20241115,489.91,491.64,486.99,489.4,0 TWDINR,D,20241115,2.5914,2.6076,2.5886,2.5984,0 TWDJPY,D,20241115,4.801,4.812,4.737,4.75,0 TWDKRW,D,20241115,43.141,43.158,42.932,42.936,0 TWDMYR,D,20241115,0.1369,0.1379,0.1369,0.1379,0 TWDNZD,D,20241115,0.0525,0.0526,0.0524,0.0525,0 TWDPKR,D,20241115,8.5362,8.5522,8.5362,8.5522,0 TWDSEK,D,20241115,0.3372,0.3394,0.3369,0.3378,0 TWDSGD,D,20241115,0.0413,0.0415,0.0413,0.0413,0 TWDTHB,D,20241115,1.0722,1.0743,1.0697,1.0717,0 TWDUSD,D,20241115,0.0307,0.0309,0.0306,0.0308,0 TWDZAR,D,20241115,0.561,0.5628,0.5578,0.5594,0 TZSZAR,D,20241115,0.0069,0.0069,0.0068,0.0068,0 UAHDKK,D,20241115,0.1718,0.1718,0.1707,0.1707,0 UAHEUR,D,20241115,0.023,0.023,0.0229,0.0229,0 UAHUSD,D,20241115,0.0243,0.0243,0.0242,0.0242,0 USDAED,D,20241115,3.673,3.673,3.6729,3.673,0 USDAFN,D,20241115,67.947,68.106,67.947,68.106,0 USDALL,D,20241115,93.207,93.207,92.808,92.808,0 USDAMD,D,20241115,387.64,388.73,387.64,388.73,0 USDARS,D,20241115,1003.1411,1003.4233,996.7729,998.2841,0 USDAUD,D,20241115,1.5505,1.5521,1.5426,1.5476,0 USDAWG,D,20241115,1.801,1.801,1.796,1.796,0 USDBDT,D,20241115,119.485,119.58,119.485,119.58,0 USDBGN,D,20241115,1.8574,1.8574,1.8501,1.8544,0 USDBHD,D,20241115,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20241115,2948.8,2955.1,2943.6,2943.6,0 USDBMD,D,20241115,1,1,1,1,0 USDBND,D,20241115,1.3456,1.3456,1.3415,1.3415,0 USDBOB,D,20241115,6.9088,6.9147,6.9088,6.9147,0 USDBRL,D,20241115,5.7894,5.8295,5.7782,5.7967,0 USDBWP,D,20241115,13.7252,13.7252,13.68,13.68,0 USDBZD,D,20241115,2.0155,2.0171,2.0154,2.0171,0 USDCAD,D,20241115,1.4065,1.4106,1.3934,1.3934,0 USDCDF,D,20241115,2865.2,2866,2865.2,2865.8,0 USDCHF,D,20241115,0.8906,0.8908,0.8859,0.8881,0 USDCLP,D,20241115,975.39,980.71,972.45,980.26,0 USDCNH,D,20241115,7.2537,7.258,7.2304,7.2358,0 USDCNY,D,20241115,7.2302,7.2407,7.2262,7.2329,0 USDCOP,D,20241115,4483.8,4484.5,4439.2,4442.6,0 USDCRC,D,20241115,510.72,510.72,509.26,509.26,0 USDCUP,D,20241115,23.9967,24.0154,23.9967,24.0154,0 USDCVE,D,20241115,104.713,104.713,104.317,104.359,0 USDCZK,D,20241115,24.0105,24.0339,23.8772,23.9658,0 USDDJF,D,20241115,178.05,178.19,178.04,178.15,0 USDDKK,D,20241115,7.0816,7.0924,7.0422,7.0768,0 USDDOP,D,20241115,60.474,60.474,60.292,60.303,0 USDDZD,D,20241115,133.557,133.587,133.42,133.547,0 USDEGP,D,20241115,49.6103,49.6225,49.3532,49.3572,0 USDETB,D,20241115,123.944,123.944,121.182,121.235,0 USDEUR,D,20241115,0.95,0.9509,0.9441,0.9487,0 USDFJD,D,20241115,2.2755,2.2757,2.2738,2.2757,0 USDGBP,D,20241115,0.7898,0.7938,0.7876,0.7923,0 USDGEL,D,20241115,2.73,2.73,2.725,2.726,0 USDGHS,D,20241115,16.0727,16.0727,15.9855,15.9901,0 USDGMD,D,20241115,71,71,71,71,0 USDGNF,D,20241115,8619.9,8624.7,8619.9,8624.7,0 USDGTQ,D,20241115,7.7219,7.7283,7.7219,7.7283,0 USDHKD,D,20241115,7.7816,7.7871,7.7816,7.7851,0 USDHNL,D,20241115,25.247,25.271,25.247,25.257,0 USDHTG,D,20241115,131.383,131.548,131.383,131.548,0 USDHUF,D,20241115,385.878,388.195,383.37,387.296,0 USDIDR,D,20241115,15966,15966,15850,15902,0 USDILS,D,20241115,3.7393,3.7499,3.7358,3.7497,0 USDINR,D,20241115,84.4722,84.5463,84.4178,84.4428,0 USDIQD,D,20241115,1310,1310.8,1309.9,1310.6,0 USDIRR,D,20241115,42093.4,42105,42093.4,42104.1,0 USDISK,D,20241115,138.393,138.431,137.449,137.706,0 USDJOD,D,20241115,0.7091,0.7091,0.7091,0.7091,0 USDJPY,D,20241115,156.532,156.747,153.864,154.345,0 USDKES,D,20241115,129.299,129.591,129.28,129.577,0 USDKHR,D,20241115,4060.1,4060.1,4042.5,4044.1,0 USDKMF,D,20241115,466.4,466.5,466.4,466.5,0 USDKRW,D,20241115,1406.04,1408.62,1393.25,1395.21,0 USDKWD,D,20241115,0.3076,0.3076,0.3075,0.3075,0 USDKZT,D,20241115,495.72,497.28,495.72,497.28,0 USDLAK,D,20241115,21964.32,21988.23,21964.32,21985.14,0 USDLBP,D,20241115,89540.5,89609.8,89540.5,89608.6,0 USDLKR,D,20241115,292.12,292.34,292.11,292.34,0 USDLRD,D,20241115,184.44,184.45,184.12,184.12,0 USDLSL,D,20241115,18.302,18.302,18.2045,18.2045,0 USDLYD,D,20241115,4.884,4.8873,4.884,4.8868,0 USDMAD,D,20241115,9.9866,9.9866,9.9762,9.9762,0 USDMDL,D,20241115,18.112,18.182,18.112,18.182,0 USDMKD,D,20241115,58.396,58.396,58.286,58.286,0 USDMOP,D,20241115,8.015,8.024,8.015,8.024,0 USDMUR,D,20241115,47.285,47.292,47.16,47.164,0 USDMVR,D,20241115,15.45,15.46,15.45,15.46,0 USDMWK,D,20241115,1733.74,1735.16,1733.74,1735.15,0 USDMXN,D,20241115,20.4585,20.5036,20.3248,20.3539,0 USDMYR,D,20241115,4.4826,4.4867,4.4706,4.4706,0 USDNAD,D,20241115,18.302,18.302,18.2045,18.2045,0 USDNGN,D,20241115,1682.93,1682.93,1664.91,1665.1,0 USDNIO,D,20241115,36.8003,36.8202,36.8003,36.8158,0 USDNOK,D,20241115,11.1491,11.1496,11.0396,11.0869,0 USDNPR,D,20241115,135.034,135.034,134.518,134.518,0 USDNZD,D,20241115,1.7109,1.7122,1.7008,1.7044,0 USDOMR,D,20241115,0.385,0.385,0.385,0.385,0 USDPAB,D,20241115,0.9999,1.0006,0.9999,1.0006,0 USDPEN,D,20241115,3.8101,3.8101,3.7988,3.8001,0 USDPGK,D,20241115,3.9619,4.0236,3.9619,4.0235,0 USDPHP,D,20241115,58.8992,58.9176,58.6689,58.7749,0 USDPKR,D,20241115,277.715,277.8517,277.715,277.8517,0 USDPLN,D,20241115,4.1048,4.1072,4.0787,4.0971,0 USDPYG,D,20241115,7809,7809,7807.7,7807.7,0 USDQAR,D,20241115,3.6444,3.6479,3.6444,3.6464,0 USDRON,D,20241115,4.7245,4.7311,4.7,4.7229,0 USDRSD,D,20241115,110.722,111.075,110.572,111.074,0 USDRUB,D,20241115,99.59,100.367,99.007,99.993,0 USDRWF,D,20241115,1372.79,1374.34,1372.79,1373.88,0 USDSAR,D,20241115,3.756,3.7561,3.7558,3.756,0 USDSCR,D,20241115,13.6179,13.7115,13.6101,13.6101,0 USDSEK,D,20241115,10.9981,11.0202,10.9439,10.9773,0 USDSGD,D,20241115,1.3466,1.3475,1.3397,1.3422,0 USDSOS,D,20241115,571.4,571.9,571.4,571.8,0 USDSVC,D,20241115,8.7491,8.7557,8.7491,8.7557,0 USDSZL,D,20241115,18.3099,18.3099,18.1983,18.2,0 USDTHB,D,20241115,35.0047,35.0714,34.7711,34.8735,0 USDTND,D,20241115,3.1575,3.1575,3.1567,3.1568,0 USDTRY,D,20241115,34.4168,34.4429,34.3925,34.4429,0 USDTWD,D,20241115,32.6093,32.6375,32.4317,32.4921,0 USDTZS,D,20241115,2660,2660,2660,2660,0 USDUAH,D,20241115,41.22,41.333,41.22,41.333,0 USDUYU,D,20241115,42.478,42.941,42.477,42.941,0 USDUZS,D,20241115,12806,12808.5,12806,12807.9,0 USDVND,D,20241115,25400,25400,25390,25390,0 USDXAF,D,20241115,622.92,622.92,620.56,620.56,0 USDXOF,D,20241115,622.96,622.96,620.56,620.56,0 USDXPF,D,20241115,113.255,113.255,112.826,112.867,0 USDYER,D,20241115,249.85,249.86,249.85,249.86,0 USDZAR,D,20241115,18.2567,18.3266,18.1057,18.1997,0 UYUEUR,D,20241115,0.0223,0.0223,0.022,0.0221,0 UYUUSD,D,20241115,0.0236,0.0236,0.0233,0.0233,0 VNDJPY,D,20241115,0.0062,0.0062,0.0061,0.0061,0 VNDXAF,D,20241115,0.0245,0.0245,0.0245,0.0245,0 XAGARS,D,20241115,30474.86,30691.82,30173.64,30193.01,0 XAGAUD,D,20241115,47.05,47.72,46.79,46.81,0 XAGBRL,D,20241115,176.06,178.32,175.02,175.26,0 XAGCAD,D,20241115,42.765,43.2626,42.581,42.6151,0 XAGCNY,D,20241115,219.88,222.49,218.43,218.71,0 XAGEUR,D,20241115,28.88,29.22,28.68,28.71,0 XAGGBP,D,20241115,24.01,24.35,23.87,23.97,0 XAGHKD,D,20241115,236.6402,239.3649,235.3004,235.4726,0 XAGINR,D,20241115,2568.67,2596.69,2551.47,2553.33,0 XAGJPY,D,20241115,4759.52,4784.31,4660.81,4669.79,0 XAGKRW,D,20241115,42755.28,42995.92,42186.23,42197.62,0 XAGMXN,D,20241115,622.09,628.97,615.7,615.75,0 XAGRUB,D,20241115,3028.46,3076.55,3002.77,3023.86,0 XAGSAR,D,20241115,114.23,115.57,113.42,113.58,0 XAGTRY,D,20241115,1052.983,1058.154,1040.737,1041.564,0 XAGUSD,D,20241115,30.412,30.773,30.2,30.243,0 XAGZAR,D,20241115,556.31,559.56,549.82,550.01,0 XAUARS,D,20241115,2574775,2576536,2551029,2557860,0 XAUAUD,D,20241115,3979.1,3993.7,3957.6,3965.4,0 XAUBRL,D,20241115,14862.4,14916.9,14804.9,14848.4,0 XAUCAD,D,20241115,3609.87,3626.21,3597.09,3610.39,0 XAUCNY,D,20241115,18557.8,18616.1,18499.7,18529.1,0 XAUEUR,D,20241115,2437.89,2444.22,2426.06,2432.11,0 XAUGBP,D,20241115,2026.8,2038.2,2017.5,2030.7,0 XAUHKD,D,20241115,19974.12,20037.58,19900.22,19945.49,0 XAUINR,D,20241115,216815.7,217334.6,215999.2,216309,0 XAUJPY,D,20241115,401591.1,402237.1,394939.1,395630.9,0 XAUMXN,D,20241115,52495.54,52630.85,52121.74,52166.72,0 XAURUB,D,20241115,255602.5,257500.5,253630.7,256175.1,0 XAUSAR,D,20241115,9641.6,9688.4,9618.8,9622.7,0 XAUTHB,D,20241115,89839,89967,89240,89802,0 XAUTRY,D,20241115,88459.54,88688.97,88108.2,88338.04,0 XAUUSD,D,20241115,2566.94,2574.43,2556.18,2562.32,0 XAUZAR,D,20241115,46923.6,46982.2,46579.3,46592.7,0 XCDGBP,D,20241115,0.2922,0.2937,0.2916,0.2933,0 XPFGBP,D,20241115,0.007,0.007,0.007,0.007,0 YERUSD,D,20241115,0.004,0.004,0.004,0.004,0 ZARAED,D,20241115,0.2013,0.2035,0.2002,0.2019,0 ZARARS,D,20241115,54.8114,55.0633,54.6508,54.8381,0 ZARAUD,D,20241115,0.0847,0.0853,0.0846,0.0851,0 ZARBRL,D,20241115,0.3167,0.3197,0.3165,0.3182,0 ZARBWP,D,20241115,0.7504,0.7549,0.749,0.7545,0 ZARCAD,D,20241115,0.0769,0.0776,0.0769,0.0775,0 ZARCHF,D,20241115,0.0487,0.049,0.0486,0.0489,0 ZARCNY,D,20241115,0.396,0.3982,0.3956,0.3968,0 ZARCYP,D,20241115,0.0304,0.0306,0.0303,0.0305,0 ZARDKK,D,20241115,0.3873,0.3923,0.3865,0.3892,0 ZAREUR,D,20241115,0.0519,0.0522,0.0518,0.0522,0 ZARGBP,D,20241115,0.0432,0.0436,0.0431,0.0436,0 ZARHKD,D,20241115,0.4253,0.4312,0.425,0.4282,0 ZARIDR,D,20241115,876.8,878.5,867.6,874.2,0 ZARINR,D,20241115,4.6342,4.6613,4.6133,4.6403,0 ZARJPY,D,20241115,8.56,8.577,8.455,8.488,0 ZARKES,D,20241115,7.045,7.119,7.045,7.119,0 ZARKRW,D,20241115,76.9673,77.2125,76.4305,76.5611,0 ZARMUR,D,20241115,2.5776,2.5967,2.5776,2.5928,0 ZARMXN,D,20241115,1.1195,1.1282,1.1109,1.1195,0 ZARMYR,D,20241115,0.2447,0.2458,0.2447,0.2458,0 ZARNOK,D,20241115,0.6098,0.6146,0.6054,0.6098,0 ZARNZD,D,20241115,0.0935,0.094,0.0933,0.0937,0 ZAROMR,D,20241115,0.0211,0.0213,0.021,0.0212,0 ZARPHP,D,20241115,3.2244,3.2435,3.2137,3.2289,0 ZARPKR,D,20241115,15.238,15.333,15.153,15.289,0 ZARPLN,D,20241115,0.2245,0.2256,0.2239,0.2253,0 ZARSEK,D,20241115,0.6011,0.6084,0.5994,0.6037,0 ZARSGD,D,20241115,0.0736,0.0744,0.0733,0.0738,0 ZARTHB,D,20241115,1.9111,1.9216,1.9075,1.9141,0 ZARTRY,D,20241115,1.8808,1.9086,1.8805,1.894,0 ZARTWD,D,20241115,1.7887,1.7929,1.776,1.7872,0 ZARUSD,D,20241115,0.0547,0.0554,0.0546,0.055,0