,,,,,,, AEDAUD,D,20241114,0.4176,0.4217,0.4176,0.4208,0 AEDCAD,D,20241114,0.3801,0.3816,0.3801,0.3815,0 AEDCHF,D,20241114,0.2402,0.2425,0.2402,0.2422,0 AEDDKK,D,20241114,1.9215,1.9286,1.9215,1.9255,0 AEDEUR,D,20241114,0.2576,0.2586,0.2576,0.2582,0 AEDGBP,D,20241114,0.2138,0.2155,0.2138,0.2149,0 AEDINR,D,20241114,22.98,23.001,22.978,22.991,0 AEDJPY,D,20241114,42.132,42.527,42.132,42.462,0 AEDNOK,D,20241114,3.0295,3.0406,3.0295,3.0354,0 AEDNZD,D,20241114,0.4597,0.4652,0.4597,0.4641,0 AEDPKR,D,20241114,75.674,75.703,75.674,75.703,0 AEDSAR,D,20241114,1.023,1.023,1.0225,1.0225,0 AEDSEK,D,20241114,2.9888,3.0037,2.9888,2.9977,0 AEDUSD,D,20241114,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241114,4.9645,5.0082,4.9451,4.9672,0 ALLGBP,D,20241114,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241114,0.0015,0.0016,0.0015,0.0015,0 ARSBRL,D,20241114,0.0058,0.0059,0.0058,0.0058,0 ARSCAD,D,20241114,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241114,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241114,0.0009,0.001,0.0009,0.0009,0 ARSGBP,D,20241114,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241114,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241114,0.156,0.156,0.156,0.156,0 ARSMXN,D,20241114,0.0206,0.0207,0.0203,0.0204,0 ARSSGD,D,20241114,0.0014,0.0014,0.0013,0.0013,0 ARSUSD,D,20241114,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241114,0.0183,0.0184,0.0182,0.0182,0 AUDAED,D,20241114,2.38,2.38,2.37,2.38,0 AUDARS,D,20241114,647.9896,648.0529,644.7931,647.2358,0 AUDBRL,D,20241114,3.7668,3.7817,3.7353,3.7356,0 AUDCAD,D,20241114,0.9078,0.9094,0.9046,0.9074,0 AUDCHF,D,20241114,0.575,0.5759,0.5733,0.5746,0 AUDCNH,D,20241114,4.7031,4.7041,4.6743,4.6799,0 AUDCNY,D,20241114,4.6888,4.694,4.663,4.6655,0 AUDCZK,D,20241114,15.535,15.56,15.483,15.496,0 AUDDKK,D,20241114,4.5793,4.5862,4.568,4.5707,0 AUDEUR,D,20241114,0.6139,0.6149,0.6124,0.6128,0 AUDFJD,D,20241114,1.4748,1.475,1.4718,1.4722,0 AUDGBP,D,20241114,0.5108,0.5113,0.5091,0.5095,0 AUDHKD,D,20241114,5.0461,5.0508,5.0133,5.0201,0 AUDHUF,D,20241114,250.6,251.09,248.7,249.07,0 AUDIDR,D,20241114,10302.4,10337.8,10253.1,10314.1,0 AUDILS,D,20241114,2.4373,2.4374,2.4112,2.4129,0 AUDINR,D,20241114,54.754,54.799,54.528,54.729,0 AUDJPY,D,20241114,100.989,101.174,100.692,101.033,0 AUDKRW,D,20241114,911.23,912.84,905.7,905.79,0 AUDMXN,D,20241114,13.3303,13.3749,13.1662,13.2047,0 AUDMYR,D,20241114,2.8996,2.9036,2.8788,2.8832,0 AUDNOK,D,20241114,7.2231,7.2314,7.1841,7.1953,0 AUDNZD,D,20241114,1.1044,1.1049,1.1017,1.1036,0 AUDPHP,D,20241114,38.183,38.183,37.957,38.07,0 AUDPKR,D,20241114,180.467,180.467,179.98,179.989,0 AUDPLN,D,20241114,2.6675,2.6703,2.648,2.6493,0 AUDSEK,D,20241114,7.1244,7.1433,7.0891,7.0964,0 AUDSGD,D,20241114,0.872,0.872,0.8676,0.8686,0 AUDTHB,D,20241114,22.685,22.696,22.54,22.557,0 AUDTRY,D,20241114,22.2966,22.3871,22.1173,22.364,0 AUDTWD,D,20241114,21.072,21.125,20.99,21.002,0 AUDUSD,D,20241114,0.6485,0.6493,0.6441,0.6451,0 AUDZAR,D,20241114,11.8432,11.8807,11.7621,11.795,0 AWGUSD,D,20241114,0.5551,0.5556,0.5551,0.5556,0 BDTGBP,D,20241114,0.0066,0.0066,0.0066,0.0066,0 BDTJPY,D,20241114,1.2953,1.3057,1.2951,1.3057,0 BGNCNY,D,20241114,3.9019,3.9088,3.8941,3.9055,0 BGNDKK,D,20241114,3.814,3.814,3.8134,3.8134,0 BGNUSD,D,20241114,0.5422,0.5422,0.5384,0.5384,0 BHDEUR,D,20241114,2.5076,2.5203,2.5076,2.5193,0 BHDPKR,D,20241114,737.48,737.71,737.48,737.71,0 BHDUSD,D,20241114,2.6534,2.6536,2.6533,2.6535,0 BNDGBP,D,20241114,0.5867,0.5874,0.5865,0.5874,0 BRLARS,D,20241114,171.8925,173.4033,170.2876,173.2475,0 BRLAUD,D,20241114,0.2651,0.2679,0.2637,0.2676,0 BRLCAD,D,20241114,0.2411,0.2431,0.2394,0.2429,0 BRLCHF,D,20241114,0.1525,0.154,0.1517,0.1538,0 BRLEUR,D,20241114,0.163,0.1642,0.1625,0.164,0 BRLHKD,D,20241114,1.3398,1.3483,1.3296,1.344,0 BRLJPY,D,20241114,26.786,27.036,26.599,27.029,0 BRLKRW,D,20241114,242.356,242.356,241.265,242.142,0 BRLMXN,D,20241114,3.5343,3.568,3.5189,3.5332,0 BRLRUB,D,20241114,16.962,17.255,16.953,17.2,0 BRLSEK,D,20241114,1.8921,1.9067,1.8871,1.8998,0 BRLSGD,D,20241114,0.2313,0.2328,0.2301,0.2325,0 BRLUSD,D,20241114,0.1722,0.1735,0.1709,0.1727,0 BRLZAR,D,20241114,3.1401,3.167,3.1337,3.1569,0 BWPCHF,D,20241114,0.065,0.065,0.0648,0.0648,0 BWPEUR,D,20241114,0.0693,0.0693,0.0692,0.0692,0 BWPGBP,D,20241114,0.0578,0.0578,0.0576,0.0576,0 BWPUSD,D,20241114,0.0737,0.0737,0.0729,0.0729,0 BWPZAR,D,20241114,1.3345,1.3401,1.3285,1.3307,0 CADAED,D,20241114,2.6249,2.6258,2.6102,2.6102,0 CADARS,D,20241114,713.3469,714.0912,712.1143,713.1558,0 CADAUD,D,20241114,1.1009,1.1056,1.0995,1.102,0 CADBRL,D,20241114,4.1482,4.1771,4.1142,4.1168,0 CADCHF,D,20241114,0.6331,0.6356,0.6326,0.633,0 CADCNH,D,20241114,5.176,5.184,5.155,5.155,0 CADCNY,D,20241114,5.1626,5.1743,5.1395,5.1395,0 CADDKK,D,20241114,5.0452,5.0688,5.0272,5.0355,0 CADEUR,D,20241114,0.6764,0.6796,0.674,0.6751,0 CADGBP,D,20241114,0.5624,0.5649,0.5609,0.5612,0 CADHKD,D,20241114,5.5613,5.5628,5.5301,5.5301,0 CADIDR,D,20241114,11338.8,11406.9,11292.8,11365.9,0 CADILS,D,20241114,2.6836,2.6846,2.6575,2.6575,0 CADINR,D,20241114,60.305,60.34,60.165,60.224,0 CADJPY,D,20241114,111.108,111.514,111.021,111.307,0 CADKRW,D,20241114,1003.5,1005.9,998,998,0 CADKWD,D,20241114,0.2199,0.2199,0.2185,0.2185,0 CADMXN,D,20241114,14.672,14.76,14.509,14.549,0 CADMYR,D,20241114,3.1851,3.2038,3.1711,3.1758,0 CADNOK,D,20241114,7.9583,7.9867,7.905,7.9267,0 CADNZD,D,20241114,1.215,1.2196,1.2127,1.2157,0 CADPKR,D,20241114,198.634,198.634,198.242,198.242,0 CADPLN,D,20241114,2.9363,2.9519,2.9151,2.9186,0 CADRUB,D,20241114,70.388,71.572,70.267,70.792,0 CADSEK,D,20241114,7.8498,7.8945,7.8023,7.8167,0 CADSGD,D,20241114,0.9597,0.9624,0.9567,0.9568,0 CADTHB,D,20241114,24.971,25.076,24.818,24.851,0 CADTRY,D,20241114,24.5488,24.6681,24.4117,24.6681,0 CADTWD,D,20241114,23.192,23.317,23.134,23.134,0 CADUSD,D,20241114,0.7147,0.7149,0.7107,0.7107,0 CADZAR,D,20241114,13.0287,13.1238,12.9615,12.9857,0 CDFUSD,D,20241114,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241114,4.1629,4.1629,4.1241,4.1287,0 CHFARS,D,20241114,1126.892,1127.003,1121.16,1126.508,0 CHFAUD,D,20241114,1.7391,1.7443,1.7364,1.7394,0 CHFBRL,D,20241114,6.553,6.5677,6.4971,6.5019,0 CHFBWP,D,20241114,15.3892,15.4248,15.3892,15.4248,0 CHFCAD,D,20241114,1.5796,1.5816,1.5732,1.5801,0 CHFCNH,D,20241114,8.176,8.183,8.143,8.144,0 CHFCNY,D,20241114,8.1555,8.1688,8.1153,8.1209,0 CHFCZK,D,20241114,27.019,27.062,26.94,26.973,0 CHFDKK,D,20241114,7.9694,7.9772,7.9449,7.954,0 CHFEUR,D,20241114,1.0685,1.0694,1.0652,1.0664,0 CHFGBP,D,20241114,0.8883,0.8894,0.8863,0.8864,0 CHFHKD,D,20241114,8.784,8.7863,8.7267,8.7378,0 CHFHUF,D,20241114,435.833,436.836,432.624,433.44,0 CHFIDR,D,20241114,17912.4,17991.6,17833.7,17951.5,0 CHFILS,D,20241114,4.2393,4.2397,4.1967,4.1997,0 CHFINR,D,20241114,95.278,95.318,94.845,95.11,0 CHFJPY,D,20241114,175.561,175.921,175.133,175.767,0 CHFKRW,D,20241114,1585.26,1588.27,1576.42,1576.42,0 CHFMXN,D,20241114,23.177,23.242,22.913,22.976,0 CHFMYR,D,20241114,5.0381,5.0581,5.0092,5.015,0 CHFNOK,D,20241114,12.5704,12.5922,12.4923,12.522,0 CHFNZD,D,20241114,1.9192,1.9244,1.9145,1.9208,0 CHFPKR,D,20241114,314.573,316.127,311.497,313.007,0 CHFPLN,D,20241114,4.6381,4.6445,4.6059,4.6117,0 CHFRON,D,20241114,5.3177,5.3208,5.3025,5.3067,0 CHFRUB,D,20241114,111.187,113.269,110.931,111.853,0 CHFSEK,D,20241114,12.3997,12.4342,12.3273,12.3505,0 CHFSGD,D,20241114,1.516,1.5177,1.5104,1.5117,0 CHFSZL,D,20241114,20.3784,20.5766,20.3784,20.5766,0 CHFTHB,D,20241114,39.439,39.512,39.222,39.258,0 CHFTRY,D,20241114,38.7772,38.9857,38.5038,38.9857,0 CHFTWD,D,20241114,36.633,36.749,36.554,36.554,0 CHFUSD,D,20241114,1.1288,1.1291,1.1214,1.1229,0 CHFZAR,D,20241114,20.5795,20.6526,20.4757,20.5161,0 CLPEUR,D,20241114,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241114,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241114,1.0744,1.075,1.0715,1.073,0 CNHIDR,D,20241114,2191,2204,2181,2204,0 CNHINR,D,20241114,11.656,11.664,11.625,11.646,0 CNHJPY,D,20241114,21.4716,21.5664,21.4716,21.5664,0 CNHKRW,D,20241114,193.9,194.3,193.2,193.5,0 CNHPHP,D,20241114,8.1232,8.1344,8.1039,8.1344,0 CNHTHB,D,20241114,4.824,4.84,4.807,4.827,0 CNHTWD,D,20241114,4.48,4.498,4.48,4.489,0 CNYAUD,D,20241114,0.2132,0.2145,0.213,0.2145,0 CNYBGN,D,20241114,0.2563,0.2568,0.2558,0.2561,0 CNYCAD,D,20241114,0.1937,0.1946,0.1932,0.1946,0 CNYCHF,D,20241114,0.1226,0.1234,0.1224,0.1232,0 CNYDKK,D,20241114,0.9774,0.9805,0.9756,0.9797,0 CNYEUR,D,20241114,0.131,0.1315,0.1308,0.1314,0 CNYGBP,D,20241114,0.1089,0.1093,0.1088,0.1093,0 CNYHKD,D,20241114,1.077,1.0771,1.0735,1.0763,0 CNYJPY,D,20241114,21.516,21.636,21.516,21.636,0 CNYKRW,D,20241114,194.37,194.73,193.44,194.26,0 CNYMYR,D,20241114,0.6167,0.6198,0.6167,0.6195,0 CNYNZD,D,20241114,0.2353,0.2367,0.2352,0.2366,0 CNYUSD,D,20241114,0.1384,0.1384,0.138,0.1383,0 CNYZAR,D,20241114,2.5233,2.5391,2.5121,2.5271,0 COPDKK,D,20241114,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241114,0.0015,0.0016,0.0015,0.0016,0 CYPZAR,D,20241114,32.905,33.045,32.804,32.862,0 CZKCHF,D,20241114,0.037,0.0371,0.037,0.0371,0 CZKDKK,D,20241114,0.295,0.2952,0.2946,0.295,0 CZKEUR,D,20241114,0.0396,0.0396,0.0395,0.0396,0 CZKJPY,D,20241114,6.4956,6.5233,6.4729,6.5167,0 CZKMXN,D,20241114,0.8577,0.8613,0.8495,0.8518,0 CZKNOK,D,20241114,0.4653,0.4659,0.4632,0.4644,0 CZKPLN,D,20241114,0.1717,0.1718,0.1709,0.171,0 CZKSEK,D,20241114,0.4589,0.4598,0.4571,0.4579,0 CZKUSD,D,20241114,0.0418,0.0418,0.0415,0.0416,0 DJFGBP,D,20241114,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20241114,0.5209,0.5209,0.5185,0.5188,0 DKKAUD,D,20241114,0.2182,0.2189,0.2181,0.2189,0 DKKBGN,D,20241114,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241114,0.8225,0.8277,0.8159,0.817,0 DKKCAD,D,20241114,0.1982,0.1989,0.1973,0.1986,0 DKKCHF,D,20241114,12.547,12.587,12.533,12.573,0 DKKCNY,D,20241114,1.0233,1.0253,1.0196,1.0205,0 DKKCOP,D,20241114,635.23,635.24,632.34,632.34,0 DKKCZK,D,20241114,3.39,3.394,3.387,3.39,0 DKKEUR,D,20241114,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241114,0.1115,0.1116,0.1114,0.1115,0 DKKHKD,D,20241114,1.102,1.1042,1.0953,1.0982,0 DKKHUF,D,20241114,54.688,54.829,54.434,54.5,0 DKKINR,D,20241114,11.9589,11.9793,11.892,11.9327,0 DKKISK,D,20241114,19.826,19.828,19.616,19.616,0 DKKJPY,D,20241114,22.0236,22.1181,21.9624,22.0924,0 DKKMXN,D,20241114,2.9079,2.9201,2.8793,2.8885,0 DKKMYR,D,20241114,0.6331,0.6345,0.6298,0.6307,0 DKKNOK,D,20241114,1.5776,1.5793,1.571,1.5744,0 DKKNZD,D,20241114,0.2408,0.2415,0.2405,0.2415,0 DKKPHP,D,20241114,8.3336,8.3415,8.2937,8.328,0 DKKPKR,D,20241114,39.387,39.649,39.146,39.25,0 DKKPLN,D,20241114,0.582,0.5825,0.5793,0.5796,0 DKKSEK,D,20241114,1.5558,1.5587,1.5505,1.553,0 DKKSGD,D,20241114,0.1902,0.1904,0.1897,0.19,0 DKKTHB,D,20241114,4.9509,4.9581,4.9293,4.935,0 DKKTRY,D,20241114,4.866,4.8994,4.8361,4.8994,0 DKKTWD,D,20241114,4.5963,4.6179,4.5925,4.5943,0 DKKUAH,D,20241114,5.8911,5.8913,5.8199,5.8199,0 DKKUSD,D,20241114,0.1416,0.1419,0.1407,0.1411,0 DKKZAR,D,20241114,2.582,2.5934,2.5738,2.5788,0 DOPGBP,D,20241114,0.013,0.0131,0.013,0.0131,0 DZDEUR,D,20241114,0.0071,0.0071,0.0071,0.0071,0 DZDUSD,D,20241114,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241114,0.0192,0.0193,0.0192,0.0192,0 EGPJPY,D,20241114,3.151,3.165,3.15,3.157,0 EGPPKR,D,20241114,5.635,5.635,5.633,5.633,0 EGPUSD,D,20241114,0.0203,0.0203,0.0202,0.0203,0 ETBGBP,D,20241114,0.0064,0.0064,0.0064,0.0064,0 EURAED,D,20241114,3.88,3.881,3.86,3.881,0 EURAFN,D,20241114,72.23,72.23,71.55,71.55,0 EURALL,D,20241114,98.18,98.18,98.15,98.15,0 EURAMD,D,20241114,411.7,411.7,407.5,407.5,0 EURARS,D,20241114,1054.5649,1055.8314,1048.712,1055.7999,0 EURAUD,D,20241114,1.6276,1.6329,1.627,1.6326,0 EURBAM,D,20241114,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241114,2.1478,2.1478,2.1259,2.1259,0 EURBDT,D,20241114,127.12,127.12,125.82,125.82,0 EURBGN,D,20241114,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20241114,0.3981,0.3982,0.3963,0.398,0 EURBIF,D,20241114,3141.3,3141.3,3109.2,3109.2,0 EURBND,D,20241114,1.4217,1.4217,1.417,1.417,0 EURBOB,D,20241114,7.351,7.351,7.275,7.275,0 EURBRL,D,20241114,6.1331,6.1508,6.0888,6.0961,0 EURBSD,D,20241114,1.0638,1.0638,1.0529,1.0529,0 EURBWP,D,20241114,14.434,14.453,14.434,14.453,0 EURBZD,D,20241114,2.1442,2.1442,2.1223,2.1223,0 EURCAD,D,20241114,1.4783,1.4836,1.4714,1.4812,0 EURCHF,D,20241114,0.9358,0.9388,0.935,0.9378,0 EURCLP,D,20241114,1043.72,1043.72,1027.9,1027.9,0 EURCNH,D,20241114,7.651,7.6606,7.622,7.635,0 EURCNY,D,20241114,7.6317,7.6454,7.6073,7.6125,0 EURCOP,D,20241114,4739,4739,4716,4716,0 EURCRC,D,20241114,543.2,543.2,537.8,537.8,0 EURCUP,D,20241114,25.53,25.53,25.269,25.269,0 EURCVE,D,20241114,110.27,110.27,110.27,110.27,0 EURCZK,D,20241114,25.2879,25.3169,25.2663,25.2886,0 EURDJF,D,20241114,189.43,189.43,187.49,187.49,0 EURDKK,D,20241114,7.4588,7.4603,7.4573,7.459,0 EURDOP,D,20241114,64.07,64.07,63.68,63.68,0 EURDZD,D,20241114,142.014,142.014,140.611,140.645,0 EUREGP,D,20241114,52.107,52.176,51.897,52.176,0 EURETB,D,20241114,129.8322,130.5126,129.8322,130.5126,0 EURFJD,D,20241114,2.4001,2.4119,2.3967,2.3982,0 EURGBP,D,20241114,0.8314,0.8322,0.8307,0.8311,0 EURGHS,D,20241114,17.18,17.18,16.925,16.925,0 EURGMD,D,20241114,74.531,74.99,74.531,74.99,0 EURGNF,D,20241114,9168,9168,9075,9075,0 EURGTQ,D,20241114,8.22,8.22,8.131,8.131,0 EURHKD,D,20241114,8.2216,8.2347,8.1717,8.1917,0 EURHNL,D,20241114,26.857,26.857,26.586,26.586,0 EURHTG,D,20241114,139.87,139.87,138.35,138.35,0 EURHUF,D,20241114,407.91,408.934,406.037,406.496,0 EURIDR,D,20241114,16724,16796,16724,16796,0 EURILS,D,20241114,3.9752,3.9753,3.9305,3.954,0 EURINR,D,20241114,89.1843,89.2665,88.756,89.2441,0 EURIQD,D,20241114,1393.5,1393.5,1379.3,1379.3,0 EURISK,D,20241114,147.9,147.9,146.3,146.3,0 EURJMD,D,20241114,168.41,168.41,166.68,166.68,0 EURJOD,D,20241114,0.7506,0.7506,0.7467,0.7469,0 EURJPY,D,20241114,164.253,164.979,163.816,164.797,0 EURKES,D,20241114,137.54,137.54,136.09,136.09,0 EURKHR,D,20241114,4310,4310,4277,4277,0 EURKRW,D,20241114,1485.5,1486.1,1478.7,1480.9,0 EURKWD,D,20241114,0.3255,0.3255,0.3239,0.3241,0 EURKYD,D,20241114,0.8865,0.8865,0.8774,0.8774,0 EURKZT,D,20241114,524.32,524.32,522,522,0 EURLAK,D,20241114,23362,23362,23130,23130,0 EURLBP,D,20241114,95259.9,95259.9,94286.1,94286.1,0 EURLKR,D,20241114,310.92,310.92,307.61,307.61,0 EURLSL,D,20241114,19.1098,19.2724,19.1098,19.2724,0 EURLYD,D,20241114,5.154,5.154,5.143,5.143,0 EURMAD,D,20241114,10.577,10.577,10.516,10.516,0 EURMDL,D,20241114,19.169,19.169,19.073,19.073,0 EURMKD,D,20241114,61.539,61.571,61.53,61.53,0 EURMOP,D,20241114,8.523,8.523,8.4406,8.4406,0 EURMUR,D,20241114,49.53,50.01,49.48,49.84,0 EURMVR,D,20241114,16.346,16.346,16.318,16.318,0 EURMWK,D,20241114,1844.6,1844.6,1825.7,1825.7,0 EURMXN,D,20241114,21.693,21.779,21.478,21.544,0 EURMYR,D,20241114,4.7355,4.7355,4.7343,4.7343,0 EURNAD,D,20241114,19.1098,19.2724,19.1098,19.2724,0 EURNGN,D,20241114,1782.2,1782.2,1768.8,1768.8,0 EURNIO,D,20241114,39.15,39.15,38.75,38.75,0 EURNOK,D,20241114,11.7685,11.7788,11.7189,11.7415,0 EURNPR,D,20241114,143.541,143.541,142.188,142.188,0 EURNZD,D,20241114,1.797,1.8014,1.7938,1.8014,0 EUROMR,D,20241114,0.4067,0.4068,0.4047,0.4068,0 EURPAB,D,20241114,1.0638,1.0638,1.0529,1.0529,0 EURPEN,D,20241114,4.0318,4.0318,4.012,4.012,0 EURPGK,D,20241114,4.276,4.276,4.172,4.172,0 EURPHP,D,20241114,62.098,62.098,62.015,62.022,0 EURPKR,D,20241114,295.566,295.566,292.439,292.517,0 EURPLN,D,20241114,4.3415,4.3447,4.3212,4.3235,0 EURPYG,D,20241114,8302,8302,8223,8223,0 EURQAR,D,20241114,3.8784,3.8784,3.8383,3.8383,0 EURRON,D,20241114,4.9764,4.9764,4.976,4.9761,0 EURRSD,D,20241114,116.982,116.996,116.981,116.992,0 EURRUB,D,20241114,104.0543,105.6059,103.8143,104.812,0 EURRWF,D,20241114,1460.1,1460.1,1445.6,1445.6,0 EURSAR,D,20241114,3.9695,3.9695,3.9497,3.966,0 EURSCR,D,20241114,14.421,14.421,14.34,14.342,0 EURSEK,D,20241114,11.604,11.6272,11.5648,11.5788,0 EURSGD,D,20241114,1.4189,1.4203,1.4151,1.4172,0 EURSOS,D,20241114,607.9,607.9,601.7,601.7,0 EURSVC,D,20241114,9.31,9.31,9.21,9.21,0 EURSZL,D,20241114,19.116,19.28,19.116,19.28,0 EURTHB,D,20241114,36.874,36.92,36.861,36.861,0 EURTND,D,20241114,3.3482,3.3482,3.3254,3.3254,0 EURTRY,D,20241114,36.2881,36.5343,36.078,36.5343,0 EURTTD,D,20241114,7.229,7.229,7.149,7.149,0 EURTWD,D,20241114,34.293,34.444,34.258,34.275,0 EURTZS,D,20241114,2829.6,2829.6,2805.9,2805.9,0 EURUAH,D,20241114,43.9476,43.9476,43.4053,43.4053,0 EURUGX,D,20241114,3904,3904,3864,3864,0 EURUSD,D,20241114,1.0564,1.0582,1.0497,1.0527,0 EURUYU,D,20241114,44.85,44.85,44.73,44.73,0 EURUZS,D,20241114,13609,13609,13485,13485,0 EURVND,D,20241114,26961,26961,26743,26743,0 EURXAF,D,20241114,655.957,655.957,655.957,655.957,0 EURXOF,D,20241114,655.957,655.957,655.957,655.957,0 EURXPF,D,20241114,119.26,119.26,119.26,119.26,0 EURYER,D,20241114,264.05,264.05,263.86,263.86,0 EURZAR,D,20241114,19.2672,19.3405,19.2003,19.2336,0 FJDGBP,D,20241114,0.3464,0.3472,0.3464,0.347,0 FJDUSD,D,20241114,0.4402,0.4402,0.4391,0.4396,0 GBPAED,D,20241114,4.6781,4.6781,4.6413,4.6529,0 GBPALL,D,20241114,117.75,117.96,117.75,117.96,0 GBPARS,D,20241114,1268.414,1270.822,1260.964,1270.1,0 GBPAUD,D,20241114,1.9576,1.9642,1.9557,1.9633,0 GBPBDT,D,20241114,152.46,152.46,151.22,151.22,0 GBPBGN,D,20241114,2.348,2.3509,2.348,2.3509,0 GBPBHD,D,20241114,0.4793,0.4793,0.477,0.4774,0 GBPBIF,D,20241114,3767.4,3767.4,3736.9,3736.9,0 GBPBMD,D,20241114,1.2739,1.2745,1.2664,1.2689,0 GBPBND,D,20241114,1.7051,1.7051,1.703,1.703,0 GBPBRL,D,20241114,7.3786,7.4239,7.3191,7.3289,0 GBPBWP,D,20241114,17.311,17.37,17.311,17.37,0 GBPCAD,D,20241114,1.7782,1.7829,1.7701,1.7819,0 GBPCHF,D,20241114,1.1255,1.1284,1.1243,1.1282,0 GBPCLP,D,20241114,1245.2,1255.33,1234.28,1235.21,0 GBPCNH,D,20241114,9.204,9.211,9.17,9.186,0 GBPCNY,D,20241114,9.18,9.192,9.151,9.154,0 GBPCOP,D,20241114,5683.3,5683.3,5668,5668,0 GBPCRC,D,20241114,649.36,653.38,646.43,646.6,0 GBPCZK,D,20241114,30.416,30.452,30.376,30.409,0 GBPDJF,D,20241114,227.16,227.16,225.34,225.34,0 GBPDKK,D,20241114,8.972,8.98,8.961,8.969,0 GBPDOP,D,20241114,76.721,77.066,76.513,76.533,0 GBPDZD,D,20241114,170.43,170.43,169.01,169.14,0 GBPEGP,D,20241114,62.6789,62.8458,62.4155,62.808,0 GBPETB,D,20241114,155.706,156.819,155.706,156.819,0 GBPEUR,D,20241114,1.2028,1.2039,1.2013,1.2025,0 GBPFJD,D,20241114,2.8871,2.8871,2.8805,2.882,0 GBPGTQ,D,20241114,9.826,9.887,9.774,9.776,0 GBPHKD,D,20241114,9.887,9.899,9.832,9.86,0 GBPHNL,D,20241114,32.205,32.205,31.954,31.954,0 GBPHTG,D,20241114,167.208,168.238,166.3,166.338,0 GBPHUF,D,20241114,490.6,491.8,487.9,488.8,0 GBPIDR,D,20241114,20145,20272,20069,20246,0 GBPILS,D,20241114,4.7717,4.7723,4.727,4.7335,0 GBPINR,D,20241114,107.316,107.4087,106.6981,107.0583,0 GBPIQD,D,20241114,1671.3,1671.3,1657.5,1657.5,0 GBPISK,D,20241114,177.17,177.26,175.03,175.2,0 GBPJMD,D,20241114,201.98,202.02,200.33,200.33,0 GBPJOD,D,20241114,0.9038,0.9038,0.9001,0.9001,0 GBPJPY,D,20241114,197.629,198.24,197.092,198.227,0 GBPKES,D,20241114,165,165.1,163.6,163.6,0 GBPKRW,D,20241114,1783.8,1787.9,1777.1,1777.3,0 GBPKWD,D,20241114,0.3912,0.3912,0.3893,0.3897,0 GBPKZT,D,20241114,628.82,628.82,627.38,627.38,0 GBPLBP,D,20241114,114244.5,114244.5,113290.6,113290.6,0 GBPLKR,D,20241114,372.88,372.97,369.71,369.71,0 GBPMAD,D,20241114,12.686,12.686,12.639,12.639,0 GBPMUR,D,20241114,59.762,60.04,59.66,59.772,0 GBPMVR,D,20241114,19.6447,19.6447,19.6287,19.6287,0 GBPMWK,D,20241114,2212,2212,2194.4,2194.4,0 GBPMXN,D,20241114,26.091,26.188,25.835,25.916,0 GBPMYR,D,20241114,5.6674,5.6924,5.651,5.6572,0 GBPNGN,D,20241114,2131.62,2137.91,2126.45,2126.95,0 GBPNIO,D,20241114,46.731,47.104,46.493,46.579,0 GBPNOK,D,20241114,14.1546,14.1696,14.0859,14.1186,0 GBPNZD,D,20241114,2.1616,2.1667,2.1574,2.1667,0 GBPOMR,D,20241114,0.4894,0.4894,0.4873,0.488,0 GBPPEN,D,20241114,4.8313,4.8496,4.8154,4.8167,0 GBPPGK,D,20241114,5.1283,5.1283,5.0135,5.0135,0 GBPPHP,D,20241114,74.765,74.811,74.373,74.708,0 GBPPKR,D,20241114,353.1,353.3,353.1,353.2,0 GBPPLN,D,20241114,5.2219,5.2267,5.1949,5.1983,0 GBPQAR,D,20241114,4.6257,4.6257,4.6249,4.6249,0 GBPRON,D,20241114,5.9782,5.9879,5.9782,5.9803,0 GBPRSD,D,20241114,140.63,140.72,140.63,140.63,0 GBPRUB,D,20241114,125.167,126.789,124.878,126.088,0 GBPSAR,D,20241114,4.7754,4.7754,4.7533,4.7647,0 GBPSCR,D,20241114,17.321,17.323,17.236,17.241,0 GBPSEK,D,20241114,13.9574,13.9855,13.9023,13.9344,0 GBPSGD,D,20241114,1.7064,1.7084,1.7022,1.7041,0 GBPSZL,D,20241114,22.925,23.172,22.925,23.172,0 GBPTHB,D,20241114,44.4,44.5,44.3,44.3,0 GBPTND,D,20241114,4.0155,4.0155,3.9962,3.9962,0 GBPTRY,D,20241114,43.6445,43.9457,43.4339,43.9457,0 GBPTTD,D,20241114,8.67,8.672,8.593,8.593,0 GBPTWD,D,20241114,41.236,41.406,41.206,41.208,0 GBPUAH,D,20241114,52.706,52.706,52.168,52.168,0 GBPUGX,D,20241114,4682,4686,4644,4644,0 GBPUSD,D,20241114,1.2705,1.272,1.263,1.2671,0 GBPVND,D,20241114,32205,32305,32082,32161,0 GBPXAF,D,20241114,786.69,788.36,786.69,788.36,0 GBPXCD,D,20241114,3.4343,3.4352,3.415,3.4216,0 GBPXPF,D,20241114,144.02,144.05,142.79,143.55,0 GBPZAR,D,20241114,23.1795,23.2483,23.0905,23.1277,0 GHSEUR,D,20241114,0.0582,0.0591,0.0582,0.0591,0 GHSUSD,D,20241114,0.0619,0.0622,0.0618,0.0622,0 GTQGBP,D,20241114,0.1018,0.1023,0.1011,0.1023,0 HKDARS,D,20241114,128.2836,128.9698,128.2427,128.9155,0 HKDAUD,D,20241114,0.198,0.1995,0.1979,0.1993,0 HKDBRL,D,20241114,0.7462,0.7513,0.7421,0.7441,0 HKDCAD,D,20241114,0.1798,0.1808,0.1798,0.1808,0 HKDCHF,D,20241114,0.1138,0.1146,0.1138,0.1145,0 HKDCNY,D,20241114,0.9284,0.931,0.9284,0.9292,0 HKDDKK,D,20241114,0.9072,0.9129,0.9057,0.9106,0 HKDEUR,D,20241114,0.1217,0.1224,0.1214,0.1221,0 HKDGBP,D,20241114,0.1012,0.1017,0.101,0.1014,0 HKDIDR,D,20241114,2039.4,2054.2,2031.5,2054.1,0 HKDINR,D,20241114,10.8507,10.8548,10.8453,10.8511,0 HKDJPY,D,20241114,19.99,20.116,19.99,20.116,0 HKDKRW,D,20241114,180.44,181.23,179.95,180.38,0 HKDMXN,D,20241114,2.639,2.6564,2.6193,2.6293,0 HKDMYR,D,20241114,0.5717,0.5766,0.5715,0.5732,0 HKDNZD,D,20241114,0.2186,0.22,0.2186,0.2199,0 HKDPKR,D,20241114,35.726,35.728,35.726,35.728,0 HKDPLN,D,20241114,0.5282,0.5315,0.525,0.5278,0 HKDSEK,D,20241114,1.4113,1.4216,1.4044,1.4135,0 HKDSGD,D,20241114,0.1726,0.1733,0.1724,0.173,0 HKDTHB,D,20241114,4.4902,4.5142,4.4726,4.4929,0 HKDTWD,D,20241114,4.1703,4.198,4.1703,4.1838,0 HKDUSD,D,20241114,0.1285,0.1286,0.1285,0.1285,0 HKDZAR,D,20241114,2.3441,2.363,2.3339,2.348,0 HNLGBP,D,20241114,0.0311,0.0313,0.031,0.0313,0 HTGGBP,D,20241114,0.006,0.006,0.0059,0.006,0 HUFCHF,D,20241114,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241114,0.0183,0.0184,0.0182,0.0184,0 HUFEUR,D,20241114,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241114,0.0106,0.0107,0.0106,0.0106,0 HUFUSD,D,20241114,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20241114,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241114,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241114,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241114,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241114,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241114,0.0001,0.0001,0,0,0 IDRHKD,D,20241114,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241114,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20241114,0.0098,0.0098,0.0098,0.0098,0 IDRKRW,D,20241114,0.0885,0.089,0.0878,0.0878,0 IDRMYR,D,20241114,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241114,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241114,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241114,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241114,0.0021,0.0021,0.002,0.002,0 IDRUSD,D,20241114,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241114,0.0012,0.0012,0.0011,0.0011,0 ILSAUD,D,20241114,0.4102,0.4147,0.4102,0.4146,0 ILSCAD,D,20241114,0.3726,0.3762,0.3726,0.3762,0 ILSCHF,D,20241114,0.2359,0.2383,0.2359,0.2382,0 ILSJOD,D,20241114,0.1888,0.1899,0.1887,0.1896,0 ILSJPY,D,20241114,41.407,41.831,41.407,41.831,0 ILSPLN,D,20241114,1.0937,1.1038,1.0936,1.0941,0 ILSSEK,D,20241114,2.9181,2.9572,2.9145,2.9284,0 ILSUSD,D,20241114,0.2663,0.2679,0.2661,0.2674,0 INRAUD,D,20241114,0.0183,0.0183,0.0182,0.0183,0 INRCAD,D,20241114,0.0166,0.0166,0.0165,0.0166,0 INRCHF,D,20241114,0.0105,0.0106,0.0104,0.0105,0 INRCNY,D,20241114,0.0856,0.0858,0.0856,0.0856,0 INREUR,D,20241114,0.0112,0.0113,0.0112,0.0112,0 INRGBP,D,20241114,0.0093,0.0094,0.0093,0.0093,0 INRHKD,D,20241114,0.0922,0.0922,0.0916,0.0917,0 INRJPY,D,20241114,1.842,1.85,1.838,1.845,0 INRKRW,D,20241114,16.63,16.7,16.585,16.619,0 INRMYR,D,20241114,0.0527,0.0532,0.0527,0.0528,0 INRNZD,D,20241114,0.0202,0.0203,0.0201,0.0203,0 INRPKR,D,20241114,3.2928,3.2928,3.292,3.292,0 INRSEK,D,20241114,0.1301,0.131,0.1294,0.1297,0 INRTHB,D,20241114,0.4136,0.416,0.4124,0.4124,0 INRTWD,D,20241114,0.3844,0.3869,0.3839,0.3855,0 INRUSD,D,20241114,0.0118,0.0118,0.0118,0.0118,0 INRZAR,D,20241114,0.216,0.2177,0.2149,0.2154,0 IQDGBP,D,20241114,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241114,0.0064,0.0064,0.0064,0.0064,0 ISKDKK,D,20241114,0.0505,0.051,0.0505,0.051,0 ISKGBP,D,20241114,0.0056,0.0057,0.0056,0.0057,0 JMDGBP,D,20241114,0.005,0.005,0.005,0.005,0 JODAED,D,20241114,5.1796,5.1797,5.179,5.1796,0 JODEUR,D,20241114,1.3319,1.3394,1.3319,1.3389,0 JODILS,D,20241114,5.2964,5.2997,5.2654,5.2751,0 JODUSD,D,20241114,1.4101,1.4103,1.4101,1.4103,0 JPYAED,D,20241114,0.0237,0.0237,0.0235,0.0236,0 JPYARS,D,20241114,6.4201,6.4234,6.3913,6.4138,0 JPYAUD,D,20241114,0.0099,0.0099,0.0099,0.0099,0 JPYBRL,D,20241114,0.0373,0.0376,0.037,0.037,0 JPYCAD,D,20241114,0.009,0.009,0.009,0.009,0 JPYCLP,D,20241114,6.3031,6.3089,6.2545,6.2571,0 JPYCNY,D,20241114,0.0464,0.0465,0.0462,0.0462,0 JPYCZK,D,20241114,0.154,0.1545,0.1533,0.1535,0 JPYDKK,D,20241114,0.0454,0.0455,0.0452,0.0453,0 JPYEUR,D,20241114,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241114,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241114,0.05,0.05,0.0497,0.0497,0 JPYIDR,D,20241114,101.84,102.45,101.38,102.18,0 JPYILS,D,20241114,0.0241,0.0241,0.0239,0.0239,0 JPYINR,D,20241114,0.5431,0.5431,0.5407,0.5414,0 JPYKRW,D,20241114,9.034,9.034,8.9755,8.9755,0 JPYMXN,D,20241114,0.132,0.1326,0.1305,0.1308,0 JPYMYR,D,20241114,0.0287,0.0288,0.0285,0.0286,0 JPYNOK,D,20241114,0.0716,0.0717,0.0711,0.0713,0 JPYNZD,D,20241114,0.0109,0.011,0.0109,0.0109,0 JPYPKR,D,20241114,1.7938,1.7938,1.7827,1.7828,0 JPYPLN,D,20241114,0.0264,0.0265,0.0262,0.0263,0 JPYRUB,D,20241114,0.6334,0.6422,0.631,0.6367,0 JPYSEK,D,20241114,0.0706,0.0709,0.0702,0.0703,0 JPYTHB,D,20241114,0.2247,0.2251,0.2232,0.2236,0 JPYTWD,D,20241114,0.2088,0.2093,0.208,0.208,0 JPYZAR,D,20241114,0.1172,0.1179,0.1166,0.1169,0 KESUSD,D,20241114,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20241114,0.1391,0.142,0.1391,0.142,0 KMFUSD,D,20241114,0.0022,0.0022,0.0021,0.0021,0 KRWAUD,D,20241114,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241114,0.0041,0.0042,0.0041,0.0041,0 KRWCAD,D,20241114,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241114,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241114,0.0052,0.0052,0.0051,0.0052,0 KRWEUR,D,20241114,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241114,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241114,0.0056,0.0056,0.0055,0.0055,0 KRWIDR,D,20241114,11.2993,11.386,11.2352,11.386,0 KRWINR,D,20241114,0.0602,0.0603,0.0599,0.0601,0 KRWJPY,D,20241114,0.111,0.111,0.111,0.111,0 KRWMYR,D,20241114,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241114,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241114,0.0702,0.0715,0.0699,0.0709,0 KRWSEK,D,20241114,0.0078,0.0079,0.0078,0.0078,0 KRWSGD,D,20241114,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241114,0.0249,0.025,0.0248,0.0248,0 KRWTWD,D,20241114,0.0231,0.0233,0.0231,0.0232,0 KRWZAR,D,20241114,0.013,0.0131,0.013,0.013,0 KWDAED,D,20241114,11.938,11.942,11.933,11.941,0 KWDGBP,D,20241114,2.5569,2.5686,2.5569,2.566,0 KWDPKR,D,20241114,903.58,903.58,903.49,903.58,0 KWDUSD,D,20241114,3.2507,3.2511,3.2497,3.2511,0 KZTGBP,D,20241114,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241114,0,0,0,0,0 LKRUSD,D,20241114,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241114,0.0054,0.0054,0.0054,0.0054,0 MADGBP,D,20241114,0.0789,0.0792,0.0789,0.0792,0 MADUSD,D,20241114,0.1006,0.1006,0.1002,0.1002,0 MDLEUR,D,20241114,0.0527,0.0528,0.0524,0.0525,0 MDLUSD,D,20241114,0.0555,0.0555,0.0552,0.0552,0 MKDUSD,D,20241114,0.0172,0.0172,0.0171,0.0171,0 MUREUR,D,20241114,0.0202,0.0202,0.02,0.0201,0 MURGBP,D,20241114,0.0168,0.0168,0.0166,0.0167,0 MURUSD,D,20241114,0.0212,0.0213,0.0211,0.0211,0 MURZAR,D,20241114,0.3863,0.3889,0.3863,0.3881,0 MVRUSD,D,20241114,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20241114,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20241114,48.6169,49.15,48.382,49.0725,0 MXNAUD,D,20241114,0.075,0.076,0.0748,0.0757,0 MXNBRL,D,20241114,0.2829,0.2836,0.2805,0.2833,0 MXNCAD,D,20241114,0.0682,0.0689,0.0678,0.0687,0 MXNCHF,D,20241114,0.0431,0.0436,0.043,0.0436,0 MXNCZK,D,20241114,1.1657,1.1774,1.1609,1.1738,0 MXNDKK,D,20241114,0.3438,0.3473,0.3425,0.3462,0 MXNEUR,D,20241114,0.0461,0.0466,0.0459,0.0464,0 MXNGBP,D,20241114,0.0383,0.0387,0.0382,0.0386,0 MXNHKD,D,20241114,0.379,0.3818,0.3765,0.3804,0 MXNJPY,D,20241114,7.577,7.661,7.539,7.644,0 MXNSGD,D,20241114,0.0654,0.066,0.0651,0.0658,0 MXNUSD,D,20241114,0.0487,0.0491,0.0484,0.0489,0 MXNZAR,D,20241114,0.8884,0.8967,0.8846,0.8941,0 MYRAUD,D,20241114,0.3437,0.3448,0.3435,0.3448,0 MYRCAD,D,20241114,0.3122,0.3131,0.311,0.3129,0 MYRCHF,D,20241114,0.1976,0.1983,0.1975,0.1981,0 MYRCNH,D,20241114,1.625,1.625,1.615,1.617,0 MYRCNY,D,20241114,1.6223,1.6223,1.613,1.6135,0 MYRDKK,D,20241114,1.5798,1.5878,1.5753,1.5855,0 MYREUR,D,20241114,0.2124,0.2124,0.2112,0.2112,0 MYRGBP,D,20241114,0.1765,0.177,0.1756,0.1767,0 MYRHKD,D,20241114,1.7359,1.7395,1.7255,1.7306,0 MYRIDR,D,20241114,3560.9,3567,3534.2,3566.1,0 MYRINR,D,20241114,18.84,18.86,18.736,18.858,0 MYRJPY,D,20241114,34.686,34.824,34.628,34.782,0 MYRKRW,D,20241114,315.59,315.59,312.27,313.37,0 MYRNZD,D,20241114,0.3818,0.3827,0.3798,0.3812,0 MYRPKR,D,20241114,62.501,62.501,62.057,62.057,0 MYRSGD,D,20241114,0.2996,0.2999,0.2988,0.2994,0 MYRTHB,D,20241114,7.815,7.815,7.7884,7.7884,0 MYRTWD,D,20241114,7.2882,7.2909,7.2525,7.2601,0 MYRUSD,D,20241114,0.2248,0.2248,0.2229,0.2244,0 MYRZAR,D,20241114,4.0686,4.0852,4.0545,4.066,0 NGNGBP,D,20241114,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241114,0.0927,0.0931,0.0925,0.0931,0 NIOGBP,D,20241114,0.0214,0.0215,0.0212,0.0215,0 NOKCAD,D,20241114,0.1256,0.1265,0.1252,0.1262,0 NOKCHF,D,20241114,7.952,8.005,7.941,7.986,0 NOKCNH,D,20241114,0.65,0.653,0.649,0.65,0 NOKDKK,D,20241114,0.6338,0.6365,0.6332,0.6352,0 NOKEUR,D,20241114,0.085,0.0853,0.0849,0.0852,0 NOKGBP,D,20241114,0.0707,0.0709,0.0706,0.0708,0 NOKINR,D,20241114,7.581,7.6239,7.544,7.5781,0 NOKJPY,D,20241114,13.9603,14.0605,13.9439,14.033,0 NOKPLN,D,20241114,0.3689,0.3698,0.3679,0.3682,0 NOKSEK,D,20241114,0.986,0.9889,0.9845,0.9862,0 NOKUSD,D,20241114,0.0898,0.0903,0.0893,0.0897,0 NOKZAR,D,20241114,1.6377,1.6453,1.6324,1.6395,0 NZDAED,D,20241114,2.1628,2.1628,2.1534,2.1558,0 NZDAUD,D,20241114,0.9054,0.9077,0.9051,0.9063,0 NZDCAD,D,20241114,0.8227,0.8246,0.82,0.8224,0 NZDCHF,D,20241114,0.5208,0.5224,0.5196,0.5206,0 NZDCNH,D,20241114,4.259,4.261,4.239,4.243,0 NZDCNY,D,20241114,4.2476,4.2516,4.226,4.2274,0 NZDCZK,D,20241114,14.072,14.108,14.038,14.041,0 NZDDKK,D,20241114,4.1512,4.1581,4.141,4.141,0 NZDEUR,D,20241114,0.5564,0.5575,0.5552,0.5553,0 NZDGBP,D,20241114,0.4627,0.4635,0.4615,0.4615,0 NZDHKD,D,20241114,4.5742,4.5757,4.5447,4.5496,0 NZDHUF,D,20241114,227,227.68,225.5,225.68,0 NZDIDR,D,20241114,9333.7,9374.4,9282.5,9346,0 NZDINR,D,20241114,49.651,49.651,49.425,49.62,0 NZDJPY,D,20241114,91.474,91.705,91.293,91.549,0 NZDKRW,D,20241114,825.91,826.56,820.81,820.81,0 NZDMXN,D,20241114,12.0717,12.1314,11.9316,11.9645,0 NZDMYR,D,20241114,2.6313,2.6314,2.6116,2.6149,0 NZDNOK,D,20241114,6.5483,6.5496,6.5136,6.5189,0 NZDPKR,D,20241114,163.891,163.891,163.273,163.279,0 NZDPLN,D,20241114,2.416,2.4217,2.4001,2.4001,0 NZDSEK,D,20241114,6.458,6.4744,6.4284,6.43,0 NZDSGD,D,20241114,0.7893,0.7897,0.7866,0.7869,0 NZDTHB,D,20241114,20.555,20.576,20.438,20.438,0 NZDTRY,D,20241114,20.1953,20.2856,20.051,20.2846,0 NZDTWD,D,20241114,19.082,19.148,19.028,19.032,0 NZDUSD,D,20241114,0.5879,0.5879,0.584,0.5847,0 NZDZAR,D,20241114,10.7239,10.7729,10.6626,10.6899,0 OMRAED,D,20241114,9.5397,9.5399,9.5392,9.5399,0 OMRGBP,D,20241114,2.0436,2.0523,2.0436,2.0491,0 OMRPKR,D,20241114,721.93,722.18,721.93,722.18,0 OMRUSD,D,20241114,2.5974,2.5974,2.5972,2.5973,0 OMRZAR,D,20241114,47.3671,47.775,47.1751,47.3856,0 PENGBP,D,20241114,0.207,0.2077,0.2062,0.2076,0 PGKGBP,D,20241114,0.1951,0.1995,0.1951,0.1995,0 PHPDKK,D,20241114,0.12,0.1206,0.1199,0.1201,0 PHPGBP,D,20241114,0.0134,0.0135,0.0134,0.0134,0 PHPJPY,D,20241114,2.6449,2.6559,2.6441,2.6502,0 PHPUSD,D,20241114,0.017,0.017,0.0169,0.017,0 PKRGBP,D,20241114,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241114,0.5575,0.561,0.5575,0.5609,0 PKRZAR,D,20241114,0.0655,0.0661,0.065,0.0656,0 PLNCHF,D,20241114,0.2155,0.2171,0.2153,0.2169,0 PLNCZK,D,20241114,5.824,5.853,5.82,5.849,0 PLNDKK,D,20241114,1.718,1.7262,1.7167,1.7253,0 PLNEUR,D,20241114,0.2303,0.2314,0.2302,0.2313,0 PLNGBP,D,20241114,0.1915,0.1925,0.1913,0.1924,0 PLNHUF,D,20241114,93.96,94.336,93.703,94.015,0 PLNILS,D,20241114,0.9147,0.9147,0.9057,0.9142,0 PLNJPY,D,20241114,37.845,38.154,37.714,38.114,0 PLNNOK,D,20241114,2.7107,2.7182,2.7036,2.716,0 PLNSEK,D,20241114,2.6727,2.6818,2.6682,2.6785,0 PLNUSD,D,20241114,0.2433,0.2448,0.2417,0.2436,0 QARAED,D,20241114,1.0009,1.0053,0.9971,1.0053,0 QARGBP,D,20241114,0.2162,0.2162,0.2162,0.2162,0 QARPKR,D,20241114,76.2,76.3,76.2,76.3,0 QARUSD,D,20241114,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241114,4.9677,5.0389,4.9505,5.0158,0 RONCHF,D,20241114,0.188,0.1887,0.1879,0.1885,0 RONGBP,D,20241114,0.1672,0.1672,0.167,0.1672,0 RONUSD,D,20241114,0.2123,0.2126,0.211,0.2116,0 RSDUSD,D,20241114,0.009,0.009,0.009,0.009,0 RUBCHF,D,20241114,0.009,0.009,0.0088,0.0089,0 RUBGBP,D,20241114,0.008,0.008,0.0079,0.0079,0 RUBJPY,D,20241114,1.579,1.5849,1.5564,1.5711,0 RUBKRW,D,20241114,14.254,14.302,14.016,14.096,0 RUBPLN,D,20241114,0.0417,0.0419,0.041,0.0413,0 RUBUSD,D,20241114,0.0102,0.0102,0.01,0.01,0 SAREUR,D,20241114,0.2519,0.2529,0.2519,0.2524,0 SARPKR,D,20241114,73.979,74.026,73.979,74.023,0 SARUSD,D,20241114,0.2662,0.2663,0.2661,0.2662,0 SCRGBP,D,20241114,0.058,0.0583,0.058,0.0583,0 SCRUSD,D,20241114,0.0738,0.0738,0.0737,0.0738,0 SEKAUD,D,20241114,0.1403,0.1411,0.14,0.1409,0 SEKCAD,D,20241114,0.1274,0.1282,0.1267,0.1279,0 SEKCHF,D,20241114,8.06,8.11,8.04,8.1,0 SEKCNH,D,20241114,0.659,0.662,0.657,0.659,0 SEKCZK,D,20241114,2.1793,2.188,2.1747,2.1836,0 SEKDKK,D,20241114,0.6428,0.6449,0.6416,0.6441,0 SEKEUR,D,20241114,0.0862,0.0865,0.086,0.0864,0 SEKGBP,D,20241114,0.0716,0.0719,0.0715,0.0718,0 SEKILS,D,20241114,0.3418,0.342,0.3384,0.34,0 SEKINR,D,20241114,7.6869,7.7251,7.6343,7.6847,0 SEKJPY,D,20241114,14.1554,14.2477,14.1123,14.2288,0 SEKNOK,D,20241114,1.0141,1.0158,1.0111,1.0139,0 SEKPLN,D,20241114,0.3741,0.3748,0.3729,0.3733,0 SEKUSD,D,20241114,0.091,0.0915,0.0904,0.0909,0 SEKZAR,D,20241114,1.6603,1.6671,1.6533,1.6625,0 SGDAED,D,20241114,2.735,2.735,2.725,2.735,0 SGDARS,D,20241114,743.3249,745.5937,740.6032,745.2237,0 SGDAUD,D,20241114,1.1472,1.1526,1.1467,1.1515,0 SGDBRL,D,20241114,4.3235,4.3448,4.2969,4.3014,0 SGDCAD,D,20241114,1.0419,1.0452,1.0392,1.045,0 SGDCHF,D,20241114,0.6595,0.662,0.6589,0.6615,0 SGDCNH,D,20241114,5.393,5.396,5.386,5.388,0 SGDCNY,D,20241114,5.3792,5.3873,5.3698,5.3717,0 SGDDKK,D,20241114,5.2568,5.2709,5.2515,5.2627,0 SGDEUR,D,20241114,0.7048,0.7066,0.7041,0.7056,0 SGDGBP,D,20241114,0.586,0.5875,0.5854,0.5867,0 SGDHKD,D,20241114,5.7935,5.8008,5.7711,5.7809,0 SGDIDR,D,20241114,11798.5,11880.1,11756.5,11875.7,0 SGDINR,D,20241114,62.863,62.896,62.638,62.887,0 SGDJPY,D,20241114,115.81,116.435,115.802,116.147,0 SGDKRW,D,20241114,1045.79,1046.71,1042.07,1042.81,0 SGDMXN,D,20241114,15.2881,15.364,15.1546,15.1988,0 SGDMYR,D,20241114,3.3236,3.3359,3.3121,3.3171,0 SGDNZD,D,20241114,1.267,1.2713,1.2665,1.2708,0 SGDPKR,D,20241114,207.407,207.407,207.049,207.049,0 SGDPLN,D,20241114,3.0598,3.0691,3.0446,3.0502,0 SGDSEK,D,20241114,8.1788,8.2064,8.1453,8.1706,0 SGDTHB,D,20241114,25.997,26.038,25.997,26.001,0 SGDTWD,D,20241114,24.16,24.271,24.16,24.177,0 SGDUSD,D,20241114,0.7445,0.7454,0.7414,0.7427,0 SGDZAR,D,20241114,13.5815,13.6497,13.5493,13.5835,0 SHPUSD,D,20241114,1.2749,1.2749,1.2707,1.2707,0 SZLCHF,D,20241114,0.0491,0.0491,0.0486,0.0486,0 SZLEUR,D,20241114,0.0523,0.0523,0.0519,0.0519,0 SZLGBP,D,20241114,0.0436,0.0436,0.0432,0.0432,0 SZLUSD,D,20241114,0.0556,0.0556,0.0546,0.0546,0 THBAUD,D,20241114,0.0441,0.0444,0.0441,0.0443,0 THBCAD,D,20241114,0.04,0.0403,0.0399,0.0402,0 THBCHF,D,20241114,0.0254,0.0255,0.0253,0.0255,0 THBCNY,D,20241114,0.2067,0.2077,0.2061,0.2067,0 THBEUR,D,20241114,0.0271,0.0272,0.0271,0.0272,0 THBGBP,D,20241114,0.0225,0.0226,0.0225,0.0226,0 THBHKD,D,20241114,0.2227,0.2237,0.2214,0.2226,0 THBIDR,D,20241114,454.114,457.692,451.652,456.832,0 THBINR,D,20241114,2.4192,2.4266,2.402,2.4162,0 THBJPY,D,20241114,4.4485,4.479,4.4433,4.4735,0 THBKRW,D,20241114,40.201,40.244,40.05,40.125,0 THBMYR,D,20241114,0.1281,0.1282,0.1276,0.1278,0 THBNZD,D,20241114,0.0487,0.049,0.0486,0.049,0 THBPKR,D,20241114,7.9857,7.9857,7.9758,7.9758,0 THBSGD,D,20241114,0.0384,0.0386,0.0384,0.0385,0 THBTWD,D,20241114,0.9288,0.9354,0.9281,0.9307,0 THBUSD,D,20241114,0.0286,0.0287,0.0284,0.0286,0 THBZAR,D,20241114,0.522,0.5243,0.52,0.523,0 TNDGBP,D,20241114,0.249,0.2503,0.249,0.2503,0 TNDUSD,D,20241114,0.3177,0.3177,0.3177,0.3177,0 TRYCHF,D,20241114,0.0258,0.026,0.0256,0.0257,0 TRYDKK,D,20241114,0.2055,0.2068,0.204,0.2044,0 TRYJPY,D,20241114,4.527,4.555,4.502,4.51,0 TRYPLN,D,20241114,0.1196,0.1204,0.1183,0.1185,0 TRYUSD,D,20241114,0.0291,0.0291,0.0288,0.0289,0 TRYZAR,D,20241114,0.531,0.5354,0.5269,0.5272,0 TTDGBP,D,20241114,0.1154,0.1164,0.1154,0.1164,0 TWDAUD,D,20241114,0.0475,0.0476,0.0474,0.0476,0 TWDCAD,D,20241114,0.0431,0.0432,0.0429,0.0432,0 TWDCHF,D,20241114,0.0273,0.0274,0.0272,0.0273,0 TWDCNY,D,20241114,0.2226,0.2226,0.2216,0.2221,0 TWDDKK,D,20241114,0.2175,0.2178,0.2165,0.2176,0 TWDGBP,D,20241114,0.0242,0.0243,0.0242,0.0243,0 TWDHKD,D,20241114,0.2397,0.2397,0.2382,0.239,0 TWDIDR,D,20241114,488.92,491.03,485.82,491.03,0 TWDINR,D,20241114,2.6019,2.6024,2.5846,2.5951,0 TWDJPY,D,20241114,4.791,4.806,4.779,4.806,0 TWDKRW,D,20241114,43.266,43.266,43.029,43.12,0 TWDMYR,D,20241114,0.1371,0.1378,0.1366,0.1369,0 TWDNZD,D,20241114,0.0524,0.0525,0.0522,0.0525,0 TWDPKR,D,20241114,8.5626,8.5626,8.5362,8.5362,0 TWDSEK,D,20241114,0.3383,0.3389,0.3358,0.3378,0 TWDSGD,D,20241114,0.0414,0.0414,0.0412,0.0414,0 TWDTHB,D,20241114,1.0766,1.0772,1.0689,1.0738,0 TWDUSD,D,20241114,0.0308,0.0308,0.0306,0.0307,0 TWDZAR,D,20241114,0.5621,0.5637,0.558,0.5616,0 TZSZAR,D,20241114,0.0069,0.0069,0.0068,0.0069,0 UAHDKK,D,20241114,0.1698,0.1718,0.1697,0.1718,0 UAHEUR,D,20241114,0.0228,0.023,0.0228,0.023,0 UAHUSD,D,20241114,0.0242,0.0243,0.0242,0.0243,0 USDAED,D,20241114,3.673,3.673,3.6729,3.673,0 USDAFN,D,20241114,67.947,67.947,67.947,67.947,0 USDALL,D,20241114,92.358,93.207,92.358,93.207,0 USDAMD,D,20241114,387.28,387.64,387.28,387.64,0 USDARS,D,20241114,998.2275,1004.0926,998.2274,1003.1111,0 USDAUD,D,20241114,1.5402,1.5527,1.5402,1.5497,0 USDAWG,D,20241114,1.801,1.801,1.8,1.801,0 USDBDT,D,20241114,119.581,119.581,119.485,119.485,0 USDBGN,D,20241114,1.8505,1.8587,1.8505,1.8574,0 USDBHD,D,20241114,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20241114,2943.6,2952.8,2943.6,2948.8,0 USDBMD,D,20241114,1,1,1,1,0 USDBND,D,20241114,1.3374,1.3456,1.3374,1.3456,0 USDBOB,D,20241114,6.9151,6.9151,6.9088,6.9088,0 USDBRL,D,20241114,5.8068,5.862,5.7608,5.79,0 USDBWP,D,20241114,13.5782,13.7252,13.5782,13.7252,0 USDBZD,D,20241114,2.0171,2.0182,2.0155,2.0155,0 USDCAD,D,20241114,1.3992,1.4072,1.3988,1.4065,0 USDCDF,D,20241114,2868.8,2868.8,2865,2865.2,0 USDCHF,D,20241114,0.8858,0.8918,0.8858,0.8903,0 USDCLP,D,20241114,980.29,983.97,975.27,975.39,0 USDCNH,D,20241114,7.2425,7.2664,7.2365,7.252,0 USDCNY,D,20241114,7.2246,7.2466,7.2236,7.2303,0 USDCOP,D,20241114,4478.4,4492.6,4458.4,4483.8,0 USDCRC,D,20241114,510.99,510.99,510.72,510.72,0 USDCUP,D,20241114,24.0156,24.0156,23.9967,23.9967,0 USDCVE,D,20241114,103.725,104.713,103.725,104.713,0 USDCZK,D,20241114,23.9339,24.1059,23.9068,24.0148,0 USDDJF,D,20241114,178.2,178.2,178.05,178.05,0 USDDKK,D,20241114,7.0594,7.1057,7.0488,7.0831,0 USDDOP,D,20241114,60.27,60.474,60.27,60.474,0 USDDZD,D,20241114,134.046,134.15,133.544,133.557,0 USDEGP,D,20241114,49.3199,49.6525,49.2848,49.6057,0 USDETB,D,20241114,122.129,123.944,122.129,123.944,0 USDEUR,D,20241114,0.9464,0.9526,0.945,0.9496,0 USDFJD,D,20241114,2.2729,2.2764,2.2726,2.2755,0 USDGBP,D,20241114,0.7868,0.7918,0.7862,0.7892,0 USDGEL,D,20241114,2.74,2.74,2.73,2.73,0 USDGHS,D,20241114,16.1614,16.1614,16.0727,16.0727,0 USDGMD,D,20241114,70.5,71,70.5,71,0 USDGNF,D,20241114,8625.1,8625.1,8618.1,8619.9,0 USDGTQ,D,20241114,7.7325,7.7325,7.7219,7.7219,0 USDHKD,D,20241114,7.7814,7.7843,7.7793,7.7815,0 USDHNL,D,20241114,25.264,25.264,25.247,25.247,0 USDHTG,D,20241114,131.576,131.576,131.383,131.383,0 USDHUF,D,20241114,386.065,389.061,383.763,385.975,0 USDIDR,D,20241114,15852,15985,15808,15984,0 USDILS,D,20241114,3.7536,3.7577,3.7352,3.7393,0 USDINR,D,20241114,84.4389,84.4836,84.3959,84.4836,0 USDIQD,D,20241114,1310.8,1310.8,1309.9,1310,0 USDIRR,D,20241114,42104.1,42104.1,42092.5,42093.4,0 USDISK,D,20241114,139.431,139.815,137.722,138.367,0 USDJOD,D,20241114,0.7092,0.7092,0.7091,0.7091,0 USDJPY,D,20241114,155.546,156.531,155.546,156.531,0 USDKES,D,20241114,129.311,129.311,129.208,129.283,0 USDKHR,D,20241114,4054.5,4061.6,4054.5,4060.1,0 USDKMF,D,20241114,464.6,466.4,464.6,466.4,0 USDKRW,D,20241114,1404.21,1411.64,1399.16,1403.83,0 USDKWD,D,20241114,0.3076,0.3077,0.3076,0.3076,0 USDKZT,D,20241114,493.22,495.72,493.22,495.72,0 USDLAK,D,20241114,21976.99,21976.99,21964.32,21964.32,0 USDLBP,D,20241114,89610.4,89610.4,89540.5,89540.5,0 USDLKR,D,20241114,292.48,292.48,292.12,292.12,0 USDLRD,D,20241114,188.63,188.73,184.44,184.44,0 USDLSL,D,20241114,17.9765,18.302,17.9765,18.302,0 USDLYD,D,20241114,4.8483,4.884,4.8483,4.884,0 USDMAD,D,20241114,9.95,9.9866,9.95,9.9866,0 USDMDL,D,20241114,18.032,18.112,18.032,18.112,0 USDMKD,D,20241114,58.061,58.469,58.061,58.396,0 USDMOP,D,20241114,8.018,8.022,8.015,8.015,0 USDMUR,D,20241114,47.169,47.292,47.121,47.285,0 USDMVR,D,20241114,15.46,15.46,15.45,15.45,0 USDMWK,D,20241114,1735.26,1735.26,1733.74,1733.74,0 USDMXN,D,20241114,20.5332,20.6727,20.3853,20.4583,0 USDMYR,D,20241114,4.4484,4.4866,4.4484,4.4823,0 USDNAD,D,20241114,17.9765,18.302,17.9765,18.302,0 USDNGN,D,20241114,1677.66,1684.49,1677.66,1682.93,0 USDNIO,D,20241114,36.8242,36.8242,36.8003,36.8003,0 USDNOK,D,20241114,11.1354,11.1959,11.0751,11.1509,0 USDNPR,D,20241114,135.027,135.034,135.027,135.034,0 USDNZD,D,20241114,1.7012,1.7124,1.7007,1.71,0 USDOMR,D,20241114,0.385,0.385,0.385,0.385,0 USDPAB,D,20241114,1.0007,1.0007,0.9999,0.9999,0 USDPEN,D,20241114,3.7927,3.8101,3.7927,3.8101,0 USDPGK,D,20241114,4.0219,4.0219,3.9619,3.9619,0 USDPHP,D,20241114,58.8009,59.0796,58.6835,58.8956,0 USDPKR,D,20241114,278.0385,278.0385,277.715,277.715,0 USDPLN,D,20241114,4.1103,4.138,4.0853,4.1055,0 USDPYG,D,20241114,7809.6,7809.6,7809,7809,0 USDQAR,D,20241114,3.6472,3.6472,3.6444,3.6444,0 USDRON,D,20241114,4.7103,4.7382,4.704,4.7252,0 USDRSD,D,20241114,110.742,111.318,110.722,110.722,0 USDRUB,D,20241114,98.499,100.189,98.498,99.584,0 USDRWF,D,20241114,1373.49,1373.49,1372.79,1372.79,0 USDSAR,D,20241114,3.7574,3.7575,3.756,3.756,0 USDSCR,D,20241114,13.6192,13.6266,13.6179,13.6179,0 USDSEK,D,20241114,10.9837,11.0647,10.9311,10.9968,0 USDSGD,D,20241114,1.3431,1.3488,1.3414,1.346,0 USDSOS,D,20241114,571.8,572.1,571.4,571.4,0 USDSVC,D,20241114,8.7559,8.7559,8.7491,8.7491,0 USDSZL,D,20241114,17.9822,18.3099,17.9822,18.3099,0 USDTHB,D,20241114,34.9464,35.1637,34.7923,34.9783,0 USDTND,D,20241114,3.1492,3.158,3.1492,3.1575,0 USDTRY,D,20241114,34.35,34.6887,34.3274,34.659,0 USDTWD,D,20241114,32.4518,32.6777,32.4512,32.5527,0 USDTZS,D,20241114,2661.9,2661.9,2660,2660,0 USDUAH,D,20241114,41.341,41.341,41.22,41.22,0 USDUYU,D,20241114,42.19,42.478,42.19,42.478,0 USDUZS,D,20241114,12801.9,12806,12801.9,12806,0 USDVND,D,20241114,25345,25400,25345,25400,0 USDXAF,D,20241114,617.07,622.92,617.07,622.92,0 USDXOF,D,20241114,617.05,622.96,617.05,622.96,0 USDXPF,D,20241114,112.187,113.255,112.187,113.255,0 USDYER,D,20241114,249.78,249.85,249.78,249.85,0 USDZAR,D,20241114,18.2354,18.3944,18.1635,18.2567,0 UYUEUR,D,20241114,0.0223,0.0224,0.0223,0.0223,0 UYUUSD,D,20241114,0.0237,0.0237,0.0236,0.0236,0 VNDJPY,D,20241114,0.0061,0.0062,0.0061,0.0062,0 VNDXAF,D,20241114,0.0243,0.0245,0.0243,0.0245,0 XAGARS,D,20241114,30264.59,30671.72,29699.09,30480.18,0 XAGAUD,D,20241114,46.76,47.34,45.96,47.06,0 XAGBRL,D,20241114,176.16,177.3,172.94,175.95,0 XAGCAD,D,20241114,42.4311,42.9949,41.6628,42.7417,0 XAGCNY,D,20241114,219.14,221.52,215.42,219.73,0 XAGEUR,D,20241114,28.73,29.05,28.2,28.86,0 XAGGBP,D,20241114,23.88,24.14,23.44,24,0 XAGHKD,D,20241114,235.9684,238.3946,231.5492,236.444,0 XAGINR,D,20241114,2559.84,2587.54,2511.15,2566.39,0 XAGJPY,D,20241114,4717.7,4776.91,4640.08,4751.32,0 XAGKRW,D,20241114,42506.52,43006.28,41821.57,42654.23,0 XAGMXN,D,20241114,622.69,626.52,611.4,621.18,0 XAGRUB,D,20241114,2986.65,3045.17,2934.86,3025.73,0 XAGSAR,D,20241114,113.99,115.08,111.72,114.16,0 XAGTRY,D,20241114,1041.472,1052.933,1022.391,1052.933,0 XAGUSD,D,20241114,30.341,30.638,29.736,30.391,0 XAGZAR,D,20241114,553.11,558.42,543.26,555.41,0 XAUARS,D,20241114,2567495,2579323,2537859,2574743,0 XAUAUD,D,20241114,3965.3,3982.8,3930.3,3978,0 XAUBRL,D,20241114,14931.8,14959,14788.9,14861.9,0 XAUCAD,D,20241114,3598.49,3615.74,3560.75,3610.56,0 XAUCNY,D,20241114,18577.4,18623.8,18415.7,18559.3,0 XAUEUR,D,20241114,2436.39,2441.44,2415.48,2437.84,0 XAUGBP,D,20241114,2025.8,2030.5,2007.7,2027.1,0 XAUHKD,D,20241114,20026.62,20043.51,19783.04,19974.01,0 XAUINR,D,20241114,217134.6,217491.5,214634.1,216814.8,0 XAUJPY,D,20241114,400442.3,401687.9,396809.4,401585.3,0 XAUMXN,D,20241114,52809.33,52839.19,52287.97,52495.06,0 XAURUB,D,20241114,253344.7,256430.4,251539.5,255599.8,0 XAUSAR,D,20241114,9662.3,9674.4,9550.8,9641.5,0 XAUTHB,D,20241114,89954,89954,89218,89797,0 XAUTRY,D,20241114,88661.54,89017.53,87597.02,89017.53,0 XAUUSD,D,20241114,2574.07,2576.55,2541.42,2566.81,0 XAUZAR,D,20241114,46938.4,46988.6,46442.7,46923.1,0 XCDGBP,D,20241114,0.2912,0.2929,0.2911,0.2922,0 XPFGBP,D,20241114,0.0069,0.007,0.0069,0.007,0 YERUSD,D,20241114,0.004,0.004,0.004,0.004,0 ZARAED,D,20241114,0.2014,0.2022,0.1997,0.2013,0 ZARARS,D,20241114,54.7283,54.8152,54.3218,54.8114,0 ZARAUD,D,20241114,0.0845,0.085,0.0842,0.0848,0 ZARBRL,D,20241114,0.3185,0.3191,0.3158,0.3168,0 ZARBWP,D,20241114,0.7492,0.7526,0.7463,0.7509,0 ZARCAD,D,20241114,0.0767,0.0772,0.0762,0.0769,0 ZARCHF,D,20241114,0.0486,0.0489,0.0484,0.0487,0 ZARCNY,D,20241114,0.3961,0.3975,0.3944,0.396,0 ZARCYP,D,20241114,0.0304,0.0305,0.0303,0.0304,0 ZARDKK,D,20241114,0.3872,0.3885,0.3856,0.3875,0 ZAREUR,D,20241114,0.0519,0.0521,0.0517,0.052,0 ZARGBP,D,20241114,0.0431,0.0433,0.043,0.0432,0 ZARHKD,D,20241114,0.4267,0.4285,0.4232,0.4257,0 ZARIDR,D,20241114,869.3,877.4,866.6,877.4,0 ZARINR,D,20241114,4.6325,4.6494,4.5938,4.6339,0 ZARJPY,D,20241114,8.533,8.577,8.484,8.555,0 ZARKES,D,20241114,7.188,7.188,7.045,7.045,0 ZARKRW,D,20241114,77.0468,77.1254,76.5791,76.9033,0 ZARMUR,D,20241114,2.5919,2.5919,2.5737,2.5776,0 ZARMXN,D,20241114,1.1256,1.1306,1.1151,1.1189,0 ZARMYR,D,20241114,0.2465,0.2465,0.2441,0.2446,0 ZARNOK,D,20241114,0.6107,0.6126,0.6078,0.6101,0 ZARNZD,D,20241114,0.0933,0.0938,0.0928,0.0936,0 ZAROMR,D,20241114,0.0211,0.0212,0.0209,0.0211,0 ZARPHP,D,20241114,3.2196,3.2343,3.2022,3.2268,0 ZARPKR,D,20241114,15.281,15.395,15.12,15.25,0 ZARPLN,D,20241114,0.2253,0.2258,0.2242,0.2246,0 ZARSEK,D,20241114,0.6024,0.6048,0.5999,0.6017,0 ZARSGD,D,20241114,0.0736,0.0739,0.0733,0.0736,0 ZARTHB,D,20241114,1.9172,1.9215,1.9086,1.9125,0 ZARTRY,D,20241114,1.8838,1.8988,1.868,1.8958,0 ZARTWD,D,20241114,1.78,1.7922,1.7739,1.7881,0 ZARUSD,D,20241114,0.0548,0.0551,0.0544,0.0547,0