,,,,,,, AEDAUD,D,20241113,0.4159,0.4176,0.4159,0.4174,0 AEDCAD,D,20241113,0.3794,0.3801,0.3794,0.3801,0 AEDCHF,D,20241113,0.24,0.2405,0.2399,0.2401,0 AEDDKK,D,20241113,1.9129,1.9213,1.9086,1.9213,0 AEDEUR,D,20241113,0.2565,0.2575,0.2559,0.2575,0 AEDGBP,D,20241113,0.2127,0.2137,0.2127,0.2137,0 AEDINR,D,20241113,22.972,22.98,22.972,22.98,0 AEDJPY,D,20241113,42.029,42.204,42.029,42.108,0 AEDNOK,D,20241113,3.0163,3.0292,3.0071,3.0292,0 AEDNZD,D,20241113,0.458,0.4596,0.458,0.4593,0 AEDPKR,D,20241113,75.7,75.7,75.674,75.674,0 AEDSAR,D,20241113,1.023,1.0233,1.0225,1.023,0 AEDSEK,D,20241113,2.9682,2.9886,2.9621,2.9886,0 AEDUSD,D,20241113,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241113,4.9329,4.9751,4.8833,4.9644,0 ALLGBP,D,20241113,0.0084,0.0085,0.0084,0.0085,0 ARSAUD,D,20241113,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241113,0.0058,0.0058,0.0057,0.0058,0 ARSCAD,D,20241113,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241113,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241113,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241113,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241113,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241113,0.155,0.156,0.155,0.156,0 ARSMXN,D,20241113,0.0207,0.0207,0.0205,0.0206,0 ARSSGD,D,20241113,0.0013,0.0014,0.0013,0.0014,0 ARSUSD,D,20241113,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241113,0.0182,0.0183,0.018,0.0183,0 AUDAED,D,20241113,2.4,2.4,2.38,2.38,0 AUDARS,D,20241113,651.3667,652.1945,647.2689,648.0131,0 AUDBRL,D,20241113,3.7545,3.7703,3.7418,3.7667,0 AUDCAD,D,20241113,0.9104,0.9122,0.9063,0.9085,0 AUDCHF,D,20241113,0.5755,0.577,0.5732,0.575,0 AUDCNH,D,20241113,4.7274,4.7281,4.6943,4.7013,0 AUDCNY,D,20241113,4.7211,4.7211,4.6839,4.6898,0 AUDCZK,D,20241113,15.604,15.633,15.502,15.541,0 AUDDKK,D,20241113,4.5844,4.5935,4.5736,4.5837,0 AUDEUR,D,20241113,0.6146,0.6158,0.6131,0.6145,0 AUDFJD,D,20241113,1.4775,1.4794,1.4737,1.4748,0 AUDGBP,D,20241113,0.5121,0.513,0.5101,0.5108,0 AUDHKD,D,20241113,5.0765,5.0909,5.0423,5.0514,0 AUDHUF,D,20241113,252.55,253.09,250.16,250.74,0 AUDIDR,D,20241113,10323.8,10354.3,10237.7,10299.9,0 AUDILS,D,20241113,2.4532,2.4573,2.434,2.4377,0 AUDINR,D,20241113,55.099,55.203,54.732,54.753,0 AUDJPY,D,20241113,100.864,101.281,100.466,100.864,0 AUDKRW,D,20241113,919.5,919.73,911.12,911.67,0 AUDMXN,D,20241113,13.4399,13.4653,13.287,13.3291,0 AUDMYR,D,20241113,2.8688,2.9104,2.8688,2.9,0 AUDNOK,D,20241113,7.232,7.248,7.2108,7.23,0 AUDNZD,D,20241113,1.1021,1.1044,1.0999,1.1036,0 AUDPHP,D,20241113,38.387,38.387,38.031,38.197,0 AUDPKR,D,20241113,181.895,181.895,180.467,180.467,0 AUDPLN,D,20241113,2.6746,2.6804,2.662,2.6676,0 AUDSEK,D,20241113,7.1135,7.1385,7.1036,7.1322,0 AUDSGD,D,20241113,0.8734,0.8747,0.869,0.8718,0 AUDTHB,D,20241113,22.763,22.763,22.584,22.683,0 AUDTRY,D,20241113,22.4381,22.4819,22.2588,22.2981,0 AUDTWD,D,20241113,21.172,21.235,21.04,21.066,0 AUDUSD,D,20241113,0.6527,0.6545,0.6481,0.6491,0 AUDZAR,D,20241113,11.8198,11.8554,11.7167,11.8298,0 AWGUSD,D,20241113,0.5555,0.5555,0.5551,0.5551,0 BDTGBP,D,20241113,0.0065,0.0066,0.0065,0.0066,0 BDTJPY,D,20241113,1.2893,1.2954,1.2893,1.2953,0 BGNCNY,D,20241113,3.9273,3.9273,3.9018,3.9019,0 BGNDKK,D,20241113,3.8138,3.8143,3.8138,3.814,0 BGNUSD,D,20241113,0.5426,0.5436,0.5423,0.5423,0 BHDEUR,D,20241113,2.4994,2.5072,2.4963,2.5072,0 BHDPKR,D,20241113,737.58,737.58,737.46,737.48,0 BHDUSD,D,20241113,2.6532,2.6536,2.6531,2.6534,0 BNDGBP,D,20241113,0.5827,0.5867,0.5827,0.5867,0 BRLARS,D,20241113,173.5251,174.2642,171.6429,171.9065,0 BRLAUD,D,20241113,0.2665,0.2674,0.265,0.2653,0 BRLCAD,D,20241113,0.2426,0.2433,0.2406,0.2411,0 BRLCHF,D,20241113,0.1535,0.154,0.152,0.1526,0 BRLEUR,D,20241113,0.1638,0.1641,0.1628,0.1631,0 BRLHKD,D,20241113,1.3529,1.3576,1.3391,1.34,0 BRLJPY,D,20241113,26.901,27.044,26.68,26.768,0 BRLKRW,D,20241113,243.715,244.407,242.372,242.372,0 BRLMXN,D,20241113,3.5836,3.5891,3.5287,3.536,0 BRLRUB,D,20241113,17.089,17.192,16.951,16.963,0 BRLSEK,D,20241113,1.8968,1.9019,1.889,1.8922,0 BRLSGD,D,20241113,0.2328,0.2332,0.2309,0.2313,0 BRLUSD,D,20241113,0.174,0.1747,0.1719,0.1722,0 BRLZAR,D,20241113,3.1501,3.1513,3.1205,3.14,0 BWPCHF,D,20241113,0.0648,0.065,0.0648,0.065,0 BWPEUR,D,20241113,0.0692,0.0693,0.0692,0.0693,0 BWPGBP,D,20241113,0.0573,0.0578,0.0573,0.0578,0 BWPUSD,D,20241113,0.0735,0.0737,0.0735,0.0737,0 BWPZAR,D,20241113,1.3317,1.3369,1.3191,1.3348,0 CADAED,D,20241113,2.6325,2.6362,2.6229,2.6251,0 CADARS,D,20241113,715.2968,715.5395,712.9861,713.341,0 CADAUD,D,20241113,1.0986,1.1034,1.0962,1.1006,0 CADBRL,D,20241113,4.1228,4.1553,4.1103,4.1482,0 CADCHF,D,20241113,0.6327,0.6337,0.631,0.6331,0 CADCNH,D,20241113,5.195,5.196,5.172,5.176,0 CADCNY,D,20241113,5.1848,5.1856,5.1579,5.1625,0 CADDKK,D,20241113,5.0368,5.0535,5.0249,5.0453,0 CADEUR,D,20241113,0.6755,0.6774,0.6736,0.6765,0 CADGBP,D,20241113,0.5627,0.5631,0.5617,0.5623,0 CADHKD,D,20241113,5.575,5.5831,5.5563,5.5612,0 CADIDR,D,20241113,11347.5,11365.1,11256.1,11338.6,0 CADILS,D,20241113,2.6939,2.6974,2.6764,2.6835,0 CADINR,D,20241113,60.509,60.539,60.302,60.305,0 CADJPY,D,20241113,110.91,111.277,110.585,111.107,0 CADKRW,D,20241113,1009.86,1010.47,1001.31,1003.44,0 CADKWD,D,20241113,0.2204,0.2206,0.2197,0.2199,0 CADMXN,D,20241113,14.762,14.781,14.631,14.68,0 CADMYR,D,20241113,3.1482,3.1957,3.1482,3.1851,0 CADNOK,D,20241113,7.948,7.9737,7.9168,7.959,0 CADNZD,D,20241113,1.2108,1.2162,1.2065,1.2147,0 CADPKR,D,20241113,199.592,199.592,198.634,198.634,0 CADPLN,D,20241113,2.9398,2.945,2.9204,2.9367,0 CADRUB,D,20241113,70.432,70.701,70.028,70.387,0 CADSEK,D,20241113,7.8216,7.8644,7.7988,7.851,0 CADSGD,D,20241113,0.9602,0.9605,0.9569,0.9592,0 CADTHB,D,20241113,24.989,25.017,24.813,24.97,0 CADTRY,D,20241113,24.6434,24.6643,24.5307,24.5487,0 CADTWD,D,20241113,23.253,23.294,23.186,23.194,0 CADUSD,D,20241113,0.7168,0.7176,0.7142,0.7147,0 CADZAR,D,20241113,12.9917,13.0654,12.8602,13.0314,0 CDFUSD,D,20241113,0.0003,0.0004,0.0003,0.0004,0 CHFAED,D,20241113,4.1672,4.1676,4.1576,4.1647,0 CHFARS,D,20241113,1131.194,1132.211,1126.564,1126.945,0 CHFAUD,D,20241113,1.7374,1.7445,1.7331,1.7385,0 CHFBRL,D,20241113,6.5203,6.5688,6.5055,6.553,0 CHFBWP,D,20241113,15.4466,15.4466,15.3892,15.3892,0 CHFCAD,D,20241113,1.5805,1.5848,1.5782,1.5796,0 CHFCNH,D,20241113,8.212,8.212,8.172,8.175,0 CHFCNY,D,20241113,8.1996,8.1996,8.1526,8.1544,0 CHFCZK,D,20241113,27.1,27.105,26.956,27.025,0 CHFDKK,D,20241113,7.9623,7.9869,7.9473,7.9703,0 CHFEUR,D,20241113,1.0674,1.0707,1.0654,1.0686,0 CHFGBP,D,20241113,0.8896,0.8909,0.8877,0.8882,0 CHFHKD,D,20241113,8.8163,8.8389,8.7789,8.7836,0 CHFHUF,D,20241113,438.79,438.79,434.948,436.003,0 CHFIDR,D,20241113,17933.8,17933.8,17807.4,17912.2,0 CHFILS,D,20241113,4.2607,4.2614,4.2367,4.2389,0 CHFINR,D,20241113,95.69,95.796,95.278,95.278,0 CHFJPY,D,20241113,175.411,175.769,175.141,175.389,0 CHFKRW,D,20241113,1596.96,1597.4,1583.79,1585.24,0 CHFMXN,D,20241113,23.341,23.358,23.112,23.189,0 CHFMYR,D,20241113,4.9753,5.049,4.9753,5.0379,0 CHFNOK,D,20241113,12.5594,12.6108,12.5215,12.5721,0 CHFNZD,D,20241113,1.9131,1.9214,1.9091,1.9187,0 CHFPKR,D,20241113,315.199,316.459,313.961,314.624,0 CHFPLN,D,20241113,4.6474,4.6528,4.6235,4.6387,0 CHFRON,D,20241113,5.3123,5.3247,5.3038,5.3177,0 CHFRUB,D,20241113,111.356,111.906,110.619,111.178,0 CHFSEK,D,20241113,12.3608,12.4308,12.3334,12.4015,0 CHFSGD,D,20241113,1.5179,1.5183,1.514,1.5152,0 CHFSZL,D,20241113,20.5025,20.5025,20.3784,20.3784,0 CHFTHB,D,20241113,39.509,39.54,39.262,39.438,0 CHFTRY,D,20241113,38.9619,39.0424,38.7607,38.7835,0 CHFTWD,D,20241113,36.763,36.8,36.633,36.633,0 CHFUSD,D,20241113,1.1335,1.1366,1.1282,1.1289,0 CHFZAR,D,20241113,20.5302,20.6318,20.3223,20.5744,0 CLPEUR,D,20241113,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241113,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241113,1.0738,1.0781,1.0732,1.0745,0 CNHIDR,D,20241113,2184,2191,2177,2191,0 CNHINR,D,20241113,11.649,11.697,11.644,11.658,0 CNHJPY,D,20241113,21.3515,21.4804,21.3515,21.4582,0 CNHKRW,D,20241113,194.6,194.6,193.3,193.9,0 CNHPHP,D,20241113,8.1128,8.1249,8.1029,8.1244,0 CNHTHB,D,20241113,4.815,4.825,4.794,4.825,0 CNHTWD,D,20241113,4.477,4.493,4.474,4.48,0 CNYAUD,D,20241113,0.2118,0.2135,0.2118,0.2131,0 CNYBGN,D,20241113,0.2546,0.2563,0.2546,0.2563,0 CNYCAD,D,20241113,0.1929,0.1939,0.1929,0.1937,0 CNYCHF,D,20241113,0.122,0.1227,0.122,0.1226,0 CNYDKK,D,20241113,0.9715,0.9779,0.9715,0.9774,0 CNYEUR,D,20241113,0.1302,0.1311,0.1302,0.131,0 CNYGBP,D,20241113,0.1086,0.1091,0.1085,0.1089,0 CNYHKD,D,20241113,1.0759,1.0811,1.0753,1.0771,0 CNYJPY,D,20241113,21.385,21.536,21.385,21.507,0 CNYKRW,D,20241113,194.74,195.04,193.62,194.36,0 CNYMYR,D,20241113,0.6131,0.6176,0.6131,0.6167,0 CNYNZD,D,20241113,0.2335,0.2355,0.2333,0.2353,0 CNYUSD,D,20241113,0.1383,0.1387,0.1383,0.1384,0 CNYZAR,D,20241113,2.5054,2.5294,2.4874,2.5243,0 COPDKK,D,20241113,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241113,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241113,32.874,32.966,32.564,32.898,0 CZKCHF,D,20241113,0.0369,0.0371,0.0369,0.037,0 CZKDKK,D,20241113,0.2938,0.2952,0.2938,0.2949,0 CZKEUR,D,20241113,0.0394,0.0396,0.0394,0.0395,0 CZKJPY,D,20241113,6.4716,6.5161,6.4714,6.4896,0 CZKMXN,D,20241113,0.861,0.8647,0.8559,0.858,0 CZKNOK,D,20241113,0.4637,0.466,0.4628,0.4652,0 CZKPLN,D,20241113,0.1715,0.1719,0.1713,0.1716,0 CZKSEK,D,20241113,0.4562,0.4594,0.4558,0.4591,0 CZKUSD,D,20241113,0.0418,0.0421,0.0417,0.0418,0 DJFGBP,D,20241113,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20241113,0.5227,0.5239,0.5209,0.5209,0 DKKAUD,D,20241113,0.2182,0.2187,0.2177,0.2181,0 DKKBGN,D,20241113,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241113,0.8182,0.8248,0.8164,0.8225,0 DKKCAD,D,20241113,0.1985,0.199,0.1979,0.1982,0 DKKCHF,D,20241113,12.561,12.584,12.52,12.546,0 DKKCNY,D,20241113,1.0291,1.0294,1.0225,1.0232,0 DKKCOP,D,20241113,620.68,635.23,620.68,635.23,0 DKKCZK,D,20241113,3.404,3.404,3.388,3.391,0 DKKEUR,D,20241113,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241113,0.1117,0.1119,0.1114,0.1114,0 DKKHKD,D,20241113,1.1065,1.1109,1.101,1.102,0 DKKHUF,D,20241113,55.101,55.124,54.643,54.709,0 DKKINR,D,20241113,12.0122,12.0457,11.9456,11.9605,0 DKKISK,D,20241113,19.829,19.829,19.826,19.826,0 DKKJPY,D,20241113,22.029,22.0909,21.9377,22.0048,0 DKKMXN,D,20241113,2.9307,2.9342,2.9011,2.9092,0 DKKMYR,D,20241113,0.6239,0.6342,0.6239,0.6332,0 DKKNOK,D,20241113,1.5768,1.58,1.5742,1.5774,0 DKKNZD,D,20241113,0.2403,0.241,0.2398,0.2408,0 DKKPHP,D,20241113,8.3674,8.3674,8.3029,8.3335,0 DKKPKR,D,20241113,39.549,39.7,39.345,39.38,0 DKKPLN,D,20241113,0.5836,0.5842,0.5811,0.582,0 DKKSEK,D,20241113,1.5531,1.5574,1.5505,1.556,0 DKKSGD,D,20241113,0.1906,0.1907,0.1898,0.1901,0 DKKTHB,D,20241113,4.9619,4.9667,4.9316,4.951,0 DKKTRY,D,20241113,4.8912,4.9056,4.8601,4.8651,0 DKKTWD,D,20241113,4.6159,4.6267,4.5947,4.5958,0 DKKUAH,D,20241113,5.8966,5.8966,5.8911,5.8911,0 DKKUSD,D,20241113,0.1423,0.1428,0.1415,0.1416,0 DKKZAR,D,20241113,2.5795,2.5865,2.5548,2.5816,0 DOPGBP,D,20241113,0.013,0.0131,0.013,0.013,0 DZDEUR,D,20241113,0.0071,0.0071,0.007,0.0071,0 DZDUSD,D,20241113,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241113,0.0191,0.0192,0.019,0.0192,0 EGPJPY,D,20241113,3.143,3.154,3.132,3.15,0 EGPPKR,D,20241113,5.651,5.651,5.635,5.635,0 EGPUSD,D,20241113,0.0203,0.0203,0.0203,0.0203,0 ETBGBP,D,20241113,0.0063,0.0064,0.0063,0.0064,0 EURAED,D,20241113,3.9,3.909,3.88,3.88,0 EURAFN,D,20241113,72.1,72.23,72.1,72.23,0 EURALL,D,20241113,98.18,98.18,98.18,98.18,0 EURAMD,D,20241113,411,411.7,411,411.7,0 EURARS,D,20241113,1059.3142,1062.0323,1054.0343,1054.5548,0 EURAUD,D,20241113,1.6263,1.6312,1.624,1.6265,0 EURBAM,D,20241113,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241113,2.1441,2.1478,2.1441,2.1478,0 EURBDT,D,20241113,126.9,127.12,126.9,127.12,0 EURBGN,D,20241113,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241113,0.4002,0.4007,0.3981,0.3981,0 EURBIF,D,20241113,3135.8,3141.3,3135.8,3141.3,0 EURBND,D,20241113,1.4212,1.4217,1.4212,1.4217,0 EURBOB,D,20241113,7.364,7.364,7.351,7.351,0 EURBRL,D,20241113,6.1056,6.1448,6.0951,6.1331,0 EURBSD,D,20241113,1.0619,1.0638,1.0619,1.0638,0 EURBWP,D,20241113,14.447,14.447,14.434,14.434,0 EURBZD,D,20241113,2.1404,2.1442,2.1404,2.1442,0 EURCAD,D,20241113,1.4804,1.4846,1.4762,1.4783,0 EURCHF,D,20241113,0.9366,0.9387,0.934,0.9357,0 EURCLP,D,20241113,1047.57,1047.57,1043.72,1043.72,0 EURCNH,D,20241113,7.6918,7.692,7.6464,7.6501,0 EURCNY,D,20241113,7.6791,7.6791,7.6293,7.6314,0 EURCOP,D,20241113,4630,4739,4630,4739,0 EURCRC,D,20241113,543.4,543.4,543.2,543.2,0 EURCUP,D,20241113,25.485,25.53,25.485,25.53,0 EURCVE,D,20241113,110.27,110.27,110.27,110.27,0 EURCZK,D,20241113,25.388,25.397,25.2767,25.2851,0 EURDJF,D,20241113,189.1,189.43,189.1,189.43,0 EURDKK,D,20241113,7.4594,7.4608,7.457,7.4588,0 EURDOP,D,20241113,63.99,64.07,63.99,64.07,0 EURDZD,D,20241113,141.679,142.336,141.674,142.014,0 EUREGP,D,20241113,52.244,52.469,52.107,52.107,0 EURETB,D,20241113,131.234,131.234,129.8322,129.8322,0 EURFJD,D,20241113,2.4038,2.4097,2.3999,2.3999,0 EURGBP,D,20241113,0.8336,0.8379,0.8308,0.8312,0 EURGHS,D,20241113,17.309,17.309,17.18,17.18,0 EURGMD,D,20241113,75.873,75.873,74.531,74.531,0 EURGNF,D,20241113,9152,9168,9152,9168,0 EURGTQ,D,20241113,8.206,8.22,8.206,8.22,0 EURHKD,D,20241113,8.2566,8.2852,8.2141,8.2201,0 EURHNL,D,20241113,26.799,26.857,26.799,26.857,0 EURHTG,D,20241113,139.67,139.87,139.67,139.87,0 EURHUF,D,20241113,410.922,411.172,407.59,408.063,0 EURIDR,D,20241113,16775,16775,16724,16724,0 EURILS,D,20241113,3.9835,3.9967,3.9663,3.9752,0 EURINR,D,20241113,89.6124,89.793,89.146,89.1843,0 EURIQD,D,20241113,1391.1,1393.5,1391.1,1393.5,0 EURISK,D,20241113,147.9,147.9,147.9,147.9,0 EURJMD,D,20241113,168.74,168.74,168.41,168.41,0 EURJOD,D,20241113,0.7529,0.7538,0.7506,0.7506,0 EURJPY,D,20241113,164.252,164.8,163.644,164.129,0 EURKES,D,20241113,137.2,137.54,137.2,137.54,0 EURKHR,D,20241113,4303,4310,4303,4310,0 EURKRW,D,20241113,1495.3,1495.9,1484.9,1485.6,0 EURKWD,D,20241113,0.3264,0.3269,0.3255,0.3255,0 EURKYD,D,20241113,0.8849,0.8865,0.8849,0.8865,0 EURKZT,D,20241113,526.97,526.97,524.32,524.32,0 EURLAK,D,20241113,23284,23362,23284,23362,0 EURLBP,D,20241113,95092,95259.9,95092,95259.9,0 EURLKR,D,20241113,310.52,310.92,310.52,310.92,0 EURLSL,D,20241113,19.1863,19.1863,19.1098,19.1098,0 EURLYD,D,20241113,5.145,5.154,5.145,5.154,0 EURMAD,D,20241113,10.535,10.577,10.535,10.577,0 EURMDL,D,20241113,19.008,19.169,19.008,19.169,0 EURMKD,D,20241113,61.62,61.62,61.525,61.539,0 EURMOP,D,20241113,8.5084,8.523,8.5084,8.523,0 EURMUR,D,20241113,50.01,50.22,49.53,49.53,0 EURMVR,D,20241113,16.3932,16.3932,16.346,16.346,0 EURMWK,D,20241113,1841,1844.6,1841,1844.6,0 EURMXN,D,20241113,21.873,21.897,21.636,21.699,0 EURMYR,D,20241113,4.7042,4.7355,4.7042,4.7355,0 EURNAD,D,20241113,19.1863,19.1863,19.1098,19.1098,0 EURNGN,D,20241113,1783.2,1783.2,1782.2,1782.2,0 EURNIO,D,20241113,39.08,39.15,39.08,39.15,0 EURNOK,D,20241113,11.7662,11.786,11.7448,11.7642,0 EURNPR,D,20241113,143.478,143.541,143.478,143.541,0 EURNZD,D,20241113,1.7926,1.7975,1.7887,1.7954,0 EUROMR,D,20241113,0.4089,0.4097,0.4067,0.4067,0 EURPAB,D,20241113,1.0619,1.0638,1.0619,1.0638,0 EURPEN,D,20241113,4.013,4.0318,4.013,4.0318,0 EURPGK,D,20241113,4.266,4.276,4.266,4.276,0 EURPHP,D,20241113,62.319,62.353,62.098,62.098,0 EURPKR,D,20241113,295.125,295.566,295.125,295.566,0 EURPLN,D,20241113,4.3527,4.3578,4.3349,4.3413,0 EURPYG,D,20241113,8297,8302,8297,8302,0 EURQAR,D,20241113,3.8716,3.8784,3.8716,3.8784,0 EURRON,D,20241113,4.9762,4.9769,4.9761,4.9764,0 EURRSD,D,20241113,116.989,116.99,116.982,116.982,0 EURRUB,D,20241113,104.3147,104.9444,103.6877,104.0449,0 EURRWF,D,20241113,1457.3,1460.1,1457.3,1460.1,0 EURSAR,D,20241113,3.99,3.9988,3.9695,3.9695,0 EURSCR,D,20241113,14.387,14.53,14.387,14.421,0 EURSEK,D,20241113,11.5807,11.618,11.5672,11.6051,0 EURSGD,D,20241113,1.4217,1.422,1.4154,1.4179,0 EURSOS,D,20241113,606.9,607.9,606.9,607.9,0 EURSVC,D,20241113,9.29,9.31,9.29,9.31,0 EURSZL,D,20241113,19.177,19.177,19.116,19.116,0 EURTHB,D,20241113,36.992,36.993,36.842,36.874,0 EURTND,D,20241113,3.3385,3.3482,3.3385,3.3482,0 EURTRY,D,20241113,36.4973,36.5905,36.2578,36.2976,0 EURTTD,D,20241113,7.216,7.229,7.216,7.229,0 EURTWD,D,20241113,34.432,34.512,34.277,34.279,0 EURTZS,D,20241113,2824.6,2829.6,2824.6,2829.6,0 EURUAH,D,20241113,43.9815,43.9815,43.9476,43.9476,0 EURUGX,D,20241113,3902,3904,3902,3904,0 EURUSD,D,20241113,1.0616,1.0653,1.0556,1.0564,0 EURUYU,D,20241113,44.77,44.85,44.77,44.85,0 EURUZS,D,20241113,13596,13609,13596,13609,0 EURVND,D,20241113,26919,26961,26919,26961,0 EURXAF,D,20241113,655.957,655.957,655.957,655.957,0 EURXOF,D,20241113,655.957,655.957,655.957,655.957,0 EURXPF,D,20241113,119.26,119.26,119.26,119.26,0 EURYER,D,20241113,265.11,265.11,264.05,264.05,0 EURZAR,D,20241113,19.2337,19.295,19.0597,19.2548,0 FJDGBP,D,20241113,0.3468,0.3469,0.3451,0.3464,0 FJDUSD,D,20241113,0.4418,0.4421,0.4374,0.4402,0 GBPAED,D,20241113,4.702,4.702,4.679,4.6793,0 GBPALL,D,20241113,118.6,118.6,117.75,117.75,0 GBPARS,D,20241113,1270.959,1273.515,1267.149,1268.792,0 GBPAUD,D,20241113,1.9515,1.9604,1.9492,1.957,0 GBPBDT,D,20241113,153.3,153.3,152.46,152.46,0 GBPBGN,D,20241113,2.3596,2.3596,2.3455,2.348,0 GBPBHD,D,20241113,0.4816,0.4816,0.4793,0.4793,0 GBPBIF,D,20241113,3788.3,3788.3,3767.3,3767.4,0 GBPBMD,D,20241113,1.2769,1.2787,1.2729,1.2742,0 GBPBND,D,20241113,1.7168,1.7168,1.705,1.7051,0 GBPBRL,D,20241113,7.3247,7.39,7.305,7.3786,0 GBPBWP,D,20241113,17.452,17.452,17.311,17.311,0 GBPCAD,D,20241113,1.7765,1.7804,1.7758,1.7786,0 GBPCHF,D,20241113,1.1237,1.1265,1.1224,1.1258,0 GBPCLP,D,20241113,1256,1257.24,1244.85,1245.42,0 GBPCNH,D,20241113,9.232,9.236,9.189,9.204,0 GBPCNY,D,20241113,9.213,9.216,9.167,9.181,0 GBPCOP,D,20241113,5592.7,5683.3,5592.7,5683.3,0 GBPCRC,D,20241113,652.3,652.55,649.13,649.48,0 GBPCZK,D,20241113,30.459,30.488,30.299,30.411,0 GBPDJF,D,20241113,228.44,228.44,227.15,227.16,0 GBPDKK,D,20241113,8.95,8.98,8.939,8.974,0 GBPDOP,D,20241113,76.756,76.85,76.556,76.734,0 GBPDZD,D,20241113,170.42,170.71,170.09,170.43,0 GBPEGP,D,20241113,62.6904,62.9197,62.6619,62.6928,0 GBPETB,D,20241113,158.532,158.532,155.705,155.706,0 GBPEUR,D,20241113,1.1997,1.2037,1.1982,1.2032,0 GBPFJD,D,20241113,2.8835,2.8981,2.8828,2.8869,0 GBPGTQ,D,20241113,9.85,9.86,9.821,9.827,0 GBPHKD,D,20241113,9.906,9.93,9.872,9.89,0 GBPHNL,D,20241113,32.374,32.374,32.205,32.205,0 GBPHTG,D,20241113,167.66,167.766,167.164,167.219,0 GBPHUF,D,20241113,493,493.9,488.7,490.9,0 GBPIDR,D,20241113,20157,20245,20015,20167,0 GBPILS,D,20241113,4.7879,4.7967,4.7597,4.7731,0 GBPINR,D,20241113,107.5272,107.7034,107.0997,107.3303,0 GBPIQD,D,20241113,1680.6,1680.6,1671.2,1671.3,0 GBPISK,D,20241113,176.97,177.58,176.82,177.22,0 GBPJMD,D,20241113,203.84,203.84,201.97,201.98,0 GBPJOD,D,20241113,0.9131,0.9131,0.9041,0.9041,0 GBPJPY,D,20241113,197.075,197.814,196.672,197.484,0 GBPKES,D,20241113,165.7,165.7,165,165,0 GBPKRW,D,20241113,1794.5,1795.9,1780.7,1784.8,0 GBPKWD,D,20241113,0.3923,0.3923,0.3912,0.3912,0 GBPKZT,D,20241113,636.58,636.58,628.81,628.82,0 GBPLBP,D,20241113,114871.8,114871.8,114244.5,114244.5,0 GBPLKR,D,20241113,375.11,375.11,372.88,372.88,0 GBPMAD,D,20241113,12.727,12.727,12.685,12.686,0 GBPMUR,D,20241113,60.221,60.221,59.762,59.762,0 GBPMVR,D,20241113,19.7469,19.7469,19.6447,19.6447,0 GBPMWK,D,20241113,2224,2224,2211.9,2212,0 GBPMXN,D,20241113,26.245,26.28,26.024,26.11,0 GBPMYR,D,20241113,5.605,5.6813,5.605,5.667,0 GBPNGN,D,20241113,2130.95,2139.76,2128.03,2131.94,0 GBPNIO,D,20241113,46.832,47.024,46.681,46.748,0 GBPNOK,D,20241113,14.114,14.1693,14.0211,14.156,0 GBPNZD,D,20241113,2.1508,2.1624,2.1451,2.1602,0 GBPOMR,D,20241113,0.4912,0.4912,0.4894,0.4894,0 GBPPEN,D,20241113,4.827,4.8362,4.8085,4.8321,0 GBPPGK,D,20241113,5.1534,5.1534,5.1282,5.1283,0 GBPPHP,D,20241113,74.9,74.9,74.44,74.779,0 GBPPKR,D,20241113,355.1,355.1,353.1,353.1,0 GBPPLN,D,20241113,5.2224,5.2353,5.1949,5.223,0 GBPQAR,D,20241113,4.6525,4.6525,4.6257,4.6257,0 GBPRON,D,20241113,5.9874,5.9874,5.9653,5.9782,0 GBPRSD,D,20241113,140.77,140.77,140.27,140.63,0 GBPRUB,D,20241113,125.169,125.793,124.491,125.188,0 GBPSAR,D,20241113,4.7911,4.793,4.7754,4.7754,0 GBPSCR,D,20241113,17.237,17.406,17.237,17.321,0 GBPSEK,D,20241113,13.8959,13.9754,13.8752,13.963,0 GBPSGD,D,20241113,1.7058,1.708,1.701,1.7059,0 GBPSZL,D,20241113,23.168,23.168,22.925,22.925,0 GBPTHB,D,20241113,44.4,44.4,44.2,44.4,0 GBPTND,D,20241113,4.0329,4.0329,4.0155,4.0155,0 GBPTRY,D,20241113,43.7891,43.867,43.3414,43.6614,0 GBPTTD,D,20241113,8.717,8.717,8.67,8.67,0 GBPTWD,D,20241113,41.309,41.414,41.196,41.249,0 GBPUAH,D,20241113,53.13,53.13,52.706,52.706,0 GBPUGX,D,20241113,4714,4714,4682,4682,0 GBPUSD,D,20241113,1.2737,1.2768,1.2687,1.271,0 GBPVND,D,20241113,32296,32343,32159,32207,0 GBPXAF,D,20241113,792.4,792.4,786.68,786.69,0 GBPXCD,D,20241113,3.4429,3.447,3.4326,3.4348,0 GBPXPF,D,20241113,143.49,144.09,142.52,144.08,0 GBPZAR,D,20241113,23.0772,23.2227,22.873,23.1672,0 GHSEUR,D,20241113,0.0578,0.0582,0.0578,0.0582,0 GHSUSD,D,20241113,0.0613,0.0619,0.0613,0.0619,0 GTQGBP,D,20241113,0.1015,0.1019,0.1014,0.1017,0 HKDARS,D,20241113,128.2757,128.335,128.2472,128.2846,0 HKDAUD,D,20241113,0.197,0.1983,0.1964,0.1979,0 HKDBRL,D,20241113,0.7394,0.7466,0.737,0.7462,0 HKDCAD,D,20241113,0.1793,0.18,0.1791,0.1798,0 HKDCHF,D,20241113,0.1134,0.1139,0.1131,0.1138,0 HKDCNY,D,20241113,0.9299,0.9299,0.9267,0.9284,0 HKDDKK,D,20241113,0.9035,0.9082,0.9003,0.9074,0 HKDEUR,D,20241113,0.1211,0.1218,0.1207,0.1217,0 HKDGBP,D,20241113,0.101,0.1013,0.1007,0.1011,0 HKDIDR,D,20241113,2034.7,2043.4,2016.6,2039.3,0 HKDINR,D,20241113,10.8518,10.8518,10.8471,10.8507,0 HKDJPY,D,20241113,19.887,19.999,19.843,19.971,0 HKDKRW,D,20241113,181.08,181.32,179.54,180.46,0 HKDMXN,D,20241113,2.6496,2.6547,2.6271,2.6401,0 HKDMYR,D,20241113,0.5639,0.5732,0.5639,0.5717,0 HKDNZD,D,20241113,0.2172,0.2187,0.2162,0.2184,0 HKDPKR,D,20241113,35.746,35.746,35.725,35.726,0 HKDPLN,D,20241113,0.5272,0.529,0.5234,0.5281,0 HKDSEK,D,20241113,1.4026,1.4131,1.3975,1.4118,0 HKDSGD,D,20241113,0.1722,0.1727,0.1714,0.1725,0 HKDTHB,D,20241113,4.4801,4.4907,4.451,4.49,0 HKDTWD,D,20241113,4.1696,4.1788,4.1633,4.1704,0 HKDUSD,D,20241113,0.1286,0.1286,0.1285,0.1285,0 HKDZAR,D,20241113,2.3296,2.3486,2.3059,2.3425,0 HNLGBP,D,20241113,0.0309,0.0311,0.0309,0.0311,0 HTGGBP,D,20241113,0.006,0.006,0.006,0.006,0 HUFCHF,D,20241113,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241113,0.0182,0.0183,0.0181,0.0183,0 HUFEUR,D,20241113,0.0024,0.0025,0.0024,0.0025,0 HUFPLN,D,20241113,0.0106,0.0107,0.0106,0.0106,0 HUFUSD,D,20241113,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20241113,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241113,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241113,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241113,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241113,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241113,0,0.0001,0,0.0001,0 IDRHKD,D,20241113,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241113,0.0053,0.0055,0.0053,0.0053,0 IDRJPY,D,20241113,0.0098,0.0099,0.0098,0.0098,0 IDRKRW,D,20241113,0.0891,0.0893,0.0885,0.0885,0 IDRMYR,D,20241113,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241113,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241113,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241113,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241113,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241113,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241113,0.0012,0.0012,0.0011,0.0012,0 ILSAUD,D,20241113,0.4076,0.4108,0.407,0.4101,0 ILSCAD,D,20241113,0.3711,0.3736,0.3708,0.3727,0 ILSCHF,D,20241113,0.2347,0.2361,0.2347,0.2359,0 ILSJOD,D,20241113,0.1888,0.1899,0.1884,0.1888,0 ILSJPY,D,20241113,41.15,41.456,41.15,41.377,0 ILSPLN,D,20241113,1.0944,1.0953,1.0868,1.0937,0 ILSSEK,D,20241113,2.9041,2.9274,2.8939,2.9186,0 ILSUSD,D,20241113,0.2662,0.2679,0.2656,0.2663,0 INRAUD,D,20241113,0.0182,0.0183,0.0181,0.0182,0 INRCAD,D,20241113,0.0165,0.0166,0.0165,0.0166,0 INRCHF,D,20241113,0.0105,0.0105,0.0104,0.0105,0 INRCNY,D,20241113,0.0857,0.0857,0.0854,0.0856,0 INREUR,D,20241113,0.0112,0.0112,0.0111,0.0112,0 INRGBP,D,20241113,0.0093,0.0093,0.0093,0.0093,0 INRHKD,D,20241113,0.0922,0.0923,0.0921,0.0922,0 INRJPY,D,20241113,1.833,1.843,1.83,1.84,0 INRKRW,D,20241113,16.687,16.708,16.55,16.632,0 INRMYR,D,20241113,0.052,0.0528,0.052,0.0527,0 INRNZD,D,20241113,0.02,0.0202,0.0199,0.0201,0 INRPKR,D,20241113,3.2949,3.2949,3.2927,3.2928,0 INRSEK,D,20241113,0.1293,0.1303,0.1288,0.1301,0 INRTHB,D,20241113,0.4128,0.4139,0.4103,0.4135,0 INRTWD,D,20241113,0.3843,0.3852,0.3838,0.3844,0 INRUSD,D,20241113,0.0118,0.0119,0.0118,0.0118,0 INRZAR,D,20241113,0.2147,0.2165,0.2126,0.2159,0 IQDGBP,D,20241113,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241113,0.0064,0.0064,0.0063,0.0064,0 ISKDKK,D,20241113,0.0504,0.0505,0.0504,0.0505,0 ISKGBP,D,20241113,0.0057,0.0057,0.0056,0.0056,0 JMDGBP,D,20241113,0.0049,0.005,0.0049,0.005,0 JODAED,D,20241113,5.1796,5.1841,5.179,5.1797,0 JODEUR,D,20241113,1.3283,1.3319,1.3267,1.3319,0 JODILS,D,20241113,5.2964,5.308,5.2663,5.2964,0 JODUSD,D,20241113,1.4102,1.4102,1.4101,1.4101,0 JPYAED,D,20241113,0.0238,0.0238,0.0237,0.0237,0 JPYARS,D,20241113,6.4516,6.4566,6.4162,6.4244,0 JPYAUD,D,20241113,0.0099,0.01,0.0099,0.0099,0 JPYBRL,D,20241113,0.0372,0.0375,0.037,0.0374,0 JPYCAD,D,20241113,0.009,0.009,0.009,0.009,0 JPYCLP,D,20241113,6.3719,6.3719,6.3031,6.3031,0 JPYCNY,D,20241113,0.0468,0.0468,0.0464,0.0465,0 JPYCZK,D,20241113,0.1546,0.1546,0.1535,0.1541,0 JPYDKK,D,20241113,0.0454,0.0456,0.0453,0.0454,0 JPYEUR,D,20241113,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241113,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241113,0.0503,0.0504,0.05,0.0501,0 JPYIDR,D,20241113,102.28,102.45,101.43,102.09,0 JPYILS,D,20241113,0.0243,0.0243,0.0241,0.0242,0 JPYINR,D,20241113,0.5457,0.5466,0.5426,0.5429,0 JPYKRW,D,20241113,9.1078,9.1095,9.0246,9.0343,0 JPYMXN,D,20241113,0.1332,0.1332,0.1316,0.1322,0 JPYMYR,D,20241113,0.0285,0.0288,0.0285,0.0287,0 JPYNOK,D,20241113,0.0717,0.072,0.0714,0.0717,0 JPYNZD,D,20241113,0.0109,0.011,0.0109,0.0109,0 JPYPKR,D,20241113,1.8008,1.8008,1.7938,1.7938,0 JPYPLN,D,20241113,0.0265,0.0265,0.0263,0.0265,0 JPYRUB,D,20241113,0.6353,0.6376,0.6303,0.6339,0 JPYSEK,D,20241113,0.0705,0.0709,0.0703,0.0707,0 JPYTHB,D,20241113,0.2253,0.2255,0.2237,0.2248,0 JPYTWD,D,20241113,0.2097,0.2099,0.2086,0.2088,0 JPYZAR,D,20241113,0.1171,0.1176,0.1158,0.1173,0 KESUSD,D,20241113,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20241113,0.1398,0.1398,0.1391,0.1391,0 KMFUSD,D,20241113,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241113,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241113,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241113,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241113,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241113,0.0051,0.0052,0.0051,0.0051,0 KRWEUR,D,20241113,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241113,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241113,0.0055,0.0056,0.0055,0.0055,0 KRWIDR,D,20241113,11.228,11.2992,11.1883,11.2992,0 KRWINR,D,20241113,0.0599,0.0605,0.0598,0.0601,0 KRWJPY,D,20241113,0.11,0.111,0.11,0.111,0 KRWMYR,D,20241113,0.0031,0.0032,0.0031,0.0032,0 KRWNZD,D,20241113,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241113,0.0697,0.0706,0.0694,0.0701,0 KRWSEK,D,20241113,0.0077,0.0078,0.0077,0.0078,0 KRWSGD,D,20241113,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241113,0.0247,0.0249,0.0247,0.0249,0 KRWTWD,D,20241113,0.023,0.0232,0.023,0.0231,0 KRWZAR,D,20241113,0.0129,0.013,0.0128,0.013,0 KWDAED,D,20241113,11.944,11.954,11.937,11.939,0 KWDGBP,D,20241113,2.5488,2.5567,2.5488,2.5567,0 KWDPKR,D,20241113,907.06,907.06,903.58,903.58,0 KWDUSD,D,20241113,3.2521,3.2523,3.2507,3.2507,0 KZTGBP,D,20241113,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241113,0,0,0,0,0 LKRUSD,D,20241113,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241113,0.0053,0.0054,0.0053,0.0054,0 MADGBP,D,20241113,0.0787,0.0789,0.0787,0.0789,0 MADUSD,D,20241113,0.1009,0.1009,0.1006,0.1006,0 MDLEUR,D,20241113,0.0526,0.0528,0.0521,0.0527,0 MDLUSD,D,20241113,0.0557,0.0557,0.0555,0.0555,0 MKDUSD,D,20241113,0.0172,0.0173,0.0172,0.0172,0 MUREUR,D,20241113,0.02,0.0202,0.0199,0.0202,0 MURGBP,D,20241113,0.0167,0.0168,0.0166,0.0168,0 MURUSD,D,20241113,0.0213,0.0213,0.0212,0.0212,0 MURZAR,D,20241113,0.3846,0.3863,0.3811,0.3863,0 MVRUSD,D,20241113,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20241113,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20241113,48.4323,48.7582,48.3952,48.6397,0 MXNAUD,D,20241113,0.0744,0.0753,0.0743,0.075,0 MXNBRL,D,20241113,0.2791,0.2831,0.2789,0.2829,0 MXNCAD,D,20241113,0.0677,0.0684,0.0676,0.0681,0 MXNCHF,D,20241113,0.0428,0.0433,0.0428,0.0431,0 MXNCZK,D,20241113,1.1605,1.1687,1.1562,1.1654,0 MXNDKK,D,20241113,0.3409,0.3447,0.3407,0.3438,0 MXNEUR,D,20241113,0.0457,0.0462,0.0457,0.0461,0 MXNGBP,D,20241113,0.0381,0.0384,0.038,0.0383,0 MXNHKD,D,20241113,0.3774,0.3806,0.3767,0.3788,0 MXNJPY,D,20241113,7.509,7.597,7.509,7.567,0 MXNSGD,D,20241113,0.065,0.0656,0.0649,0.0654,0 MXNUSD,D,20241113,0.0485,0.0489,0.0484,0.0487,0 MXNZAR,D,20241113,0.879,0.8912,0.8751,0.8875,0 MYRAUD,D,20241113,0.3458,0.3464,0.3435,0.3435,0 MYRCAD,D,20241113,0.3148,0.3155,0.3118,0.3122,0 MYRCHF,D,20241113,0.1991,0.1995,0.1972,0.1976,0 MYRCNH,D,20241113,1.633,1.633,1.621,1.626,0 MYRCNY,D,20241113,1.6401,1.6401,1.6187,1.6225,0 MYRDKK,D,20241113,1.6027,1.6027,1.5764,1.5798,0 MYREUR,D,20241113,0.2124,0.2126,0.2121,0.2124,0 MYRGBP,D,20241113,0.1784,0.1784,0.176,0.1765,0 MYRHKD,D,20241113,1.7548,1.7599,1.7345,1.736,0 MYRIDR,D,20241113,3569.9,3569.9,3526.7,3566.7,0 MYRINR,D,20241113,19.046,19.089,18.823,18.832,0 MYRJPY,D,20241113,34.913,35.004,34.597,34.665,0 MYRKRW,D,20241113,318.84,318.84,314.05,315.62,0 MYRNZD,D,20241113,0.3806,0.3832,0.3782,0.3819,0 MYRPKR,D,20241113,62.666,62.666,62.489,62.501,0 MYRSGD,D,20241113,0.3022,0.3023,0.2989,0.2995,0 MYRTHB,D,20241113,7.8593,7.8593,7.8164,7.8164,0 MYRTWD,D,20241113,7.3093,7.3178,7.2696,7.2891,0 MYRUSD,D,20241113,0.228,0.228,0.2242,0.2248,0 MYRZAR,D,20241113,4.0876,4.0904,4.0339,4.0659,0 NGNGBP,D,20241113,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241113,0.0925,0.0929,0.092,0.0926,0 NIOGBP,D,20241113,0.0214,0.0214,0.0213,0.0214,0 NOKCAD,D,20241113,0.1258,0.1263,0.1254,0.1257,0 NOKCHF,D,20241113,7.963,7.986,7.93,7.954,0 NOKCNH,D,20241113,0.654,0.654,0.65,0.65,0 NOKDKK,D,20241113,0.6342,0.6352,0.633,0.634,0 NOKEUR,D,20241113,0.085,0.0852,0.0849,0.085,0 NOKGBP,D,20241113,0.0709,0.0718,0.0706,0.0706,0 NOKINR,D,20241113,7.6151,7.6456,7.5667,7.5814,0 NOKJPY,D,20241113,13.9594,14.0154,13.8962,13.9593,0 NOKPLN,D,20241113,0.37,0.3705,0.3685,0.3689,0 NOKSEK,D,20241113,0.9833,0.9874,0.9833,0.9864,0 NOKUSD,D,20241113,0.0902,0.0906,0.0896,0.0898,0 NOKZAR,D,20241113,1.6337,1.6405,1.6203,1.6364,0 NZDAED,D,20241113,2.1779,2.1796,2.1628,2.1628,0 NZDAUD,D,20241113,0.9074,0.9091,0.9055,0.906,0 NZDCAD,D,20241113,0.8258,0.8288,0.8223,0.8232,0 NZDCHF,D,20241113,0.5224,0.5238,0.5204,0.5211,0 NZDCNH,D,20241113,4.292,4.295,4.257,4.259,0 NZDCNY,D,20241113,4.2827,4.2845,4.2469,4.2499,0 NZDCZK,D,20241113,14.161,14.184,14.066,14.083,0 NZDDKK,D,20241113,4.1605,4.1703,4.15,4.1532,0 NZDEUR,D,20241113,0.5578,0.5591,0.5564,0.5568,0 NZDGBP,D,20241113,0.4649,0.4662,0.4624,0.4628,0 NZDHKD,D,20241113,4.6043,4.6256,4.5721,4.5771,0 NZDHUF,D,20241113,229.21,229.74,226.83,227.19,0 NZDIDR,D,20241113,9369.5,9398.9,9298.3,9333.5,0 NZDINR,D,20241113,49.978,50.155,49.626,49.632,0 NZDJPY,D,20241113,91.64,91.946,91.282,91.448,0 NZDKRW,D,20241113,834.45,834.64,825.95,826.15,0 NZDMXN,D,20241113,12.2025,12.2246,12.0526,12.0824,0 NZDMYR,D,20241113,2.6045,2.6431,2.6045,2.632,0 NZDNOK,D,20241113,6.5649,6.5812,6.5446,6.5512,0 NZDPKR,D,20241113,165.141,165.141,163.891,163.891,0 NZDPLN,D,20241113,2.428,2.4347,2.4152,2.417,0 NZDSEK,D,20241113,6.4587,6.4792,6.4542,6.4618,0 NZDSGD,D,20241113,0.793,0.7947,0.7891,0.7899,0 NZDTHB,D,20241113,20.648,20.662,20.51,20.554,0 NZDTRY,D,20241113,20.3515,20.4299,20.1912,20.2056,0 NZDTWD,D,20241113,19.203,19.267,19.082,19.095,0 NZDUSD,D,20241113,0.592,0.5947,0.5876,0.5882,0 NZDZAR,D,20241113,10.7259,10.7537,10.6385,10.7205,0 OMRAED,D,20241113,9.5397,9.5404,9.5395,9.5397,0 OMRGBP,D,20241113,2.0367,2.0435,2.0363,2.0435,0 OMRPKR,D,20241113,722.15,722.15,721.92,721.93,0 OMRUSD,D,20241113,2.5973,2.5975,2.5972,2.5975,0 OMRZAR,D,20241113,47.0574,47.4618,46.589,47.327,0 PENGBP,D,20241113,0.2072,0.208,0.2068,0.2069,0 PGKGBP,D,20241113,0.1941,0.1951,0.1941,0.1951,0 PHPDKK,D,20241113,0.1195,0.1205,0.1195,0.12,0 PHPGBP,D,20241113,0.0134,0.0134,0.0134,0.0134,0 PHPJPY,D,20241113,2.6316,2.6499,2.6316,2.6411,0 PHPUSD,D,20241113,0.017,0.0171,0.017,0.017,0 PKRGBP,D,20241113,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241113,0.5554,0.5575,0.5554,0.5575,0 PKRZAR,D,20241113,0.0651,0.0655,0.0646,0.0654,0 PLNCHF,D,20241113,0.2152,0.2163,0.2149,0.2156,0 PLNCZK,D,20241113,5.833,5.837,5.816,5.826,0 PLNDKK,D,20241113,1.7135,1.7209,1.7118,1.7184,0 PLNEUR,D,20241113,0.2297,0.2307,0.2295,0.2304,0 PLNGBP,D,20241113,0.1915,0.1925,0.191,0.1915,0 PLNHUF,D,20241113,94.405,94.48,93.898,93.996,0 PLNILS,D,20241113,0.9141,0.9203,0.9129,0.9147,0 PLNJPY,D,20241113,37.745,37.972,37.658,37.832,0 PLNNOK,D,20241113,2.7025,2.7135,2.6987,2.7104,0 PLNSEK,D,20241113,2.6602,2.6759,2.6574,2.6735,0 PLNUSD,D,20241113,0.2438,0.2457,0.2429,0.2434,0 QARAED,D,20241113,1.0071,1.0095,1.001,1.001,0 QARGBP,D,20241113,0.215,0.2162,0.215,0.2162,0 QARPKR,D,20241113,76.24,76.24,76.18,76.2,0 QARUSD,D,20241113,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241113,4.9663,4.975,4.9229,4.9636,0 RONCHF,D,20241113,0.1883,0.1886,0.1877,0.188,0 RONGBP,D,20241113,0.1671,0.1677,0.1671,0.1672,0 RONUSD,D,20241113,0.2133,0.214,0.2122,0.2123,0 RSDUSD,D,20241113,0.0091,0.0091,0.009,0.009,0 RUBCHF,D,20241113,0.009,0.009,0.0089,0.009,0 RUBGBP,D,20241113,0.008,0.008,0.008,0.008,0 RUBJPY,D,20241113,1.5743,1.5867,1.5676,1.578,0 RUBKRW,D,20241113,14.336,14.412,14.166,14.256,0 RUBPLN,D,20241113,0.0418,0.042,0.0413,0.0417,0 RUBUSD,D,20241113,0.0102,0.0102,0.0101,0.0102,0 SAREUR,D,20241113,0.2507,0.2519,0.2501,0.2519,0 SARPKR,D,20241113,74.002,74.002,73.977,73.979,0 SARUSD,D,20241113,0.2662,0.2662,0.2661,0.2661,0 SCRGBP,D,20241113,0.0583,0.0583,0.0577,0.058,0 SCRUSD,D,20241113,0.0743,0.0743,0.0734,0.0738,0 SEKAUD,D,20241113,0.1405,0.1408,0.1401,0.1402,0 SEKCAD,D,20241113,0.1278,0.1282,0.1271,0.1274,0 SEKCHF,D,20241113,8.09,8.11,8.04,8.06,0 SEKCNH,D,20241113,0.664,0.664,0.659,0.659,0 SEKCZK,D,20241113,2.1925,2.194,2.1766,2.1782,0 SEKDKK,D,20241113,0.6441,0.6449,0.6421,0.6427,0 SEKEUR,D,20241113,0.0864,0.0865,0.0861,0.0862,0 SEKGBP,D,20241113,0.072,0.0721,0.0716,0.0716,0 SEKILS,D,20241113,0.3446,0.3454,0.3417,0.3418,0 SEKINR,D,20241113,7.7396,7.7616,7.6795,7.6865,0 SEKJPY,D,20241113,14.1877,14.2314,14.1095,14.1503,0 SEKNOK,D,20241113,1.0169,1.0169,1.0127,1.0138,0 SEKPLN,D,20241113,0.3759,0.3763,0.3737,0.374,0 SEKUSD,D,20241113,0.0917,0.0921,0.091,0.091,0 SEKZAR,D,20241113,1.6605,1.6631,1.6469,1.6587,0 SGDAED,D,20241113,2.744,2.75,2.735,2.735,0 SGDARS,D,20241113,745.3114,747.0252,743.1717,743.6288,0 SGDAUD,D,20241113,1.1446,1.1507,1.1429,1.1473,0 SGDBRL,D,20241113,4.2958,4.3301,4.2888,4.3236,0 SGDCAD,D,20241113,1.0415,1.045,1.041,1.0419,0 SGDCHF,D,20241113,0.6589,0.6604,0.6585,0.6598,0 SGDCNH,D,20241113,5.41,5.41,5.392,5.394,0 SGDCNY,D,20241113,5.4024,5.4024,5.3784,5.3812,0 SGDDKK,D,20241113,5.2464,5.2702,5.2464,5.2591,0 SGDEUR,D,20241113,0.7034,0.7065,0.7033,0.7051,0 SGDGBP,D,20241113,0.5863,0.5879,0.5855,0.586,0 SGDHKD,D,20241113,5.8089,5.8323,5.7914,5.7954,0 SGDIDR,D,20241113,11813.6,11833.9,11755.5,11817.5,0 SGDINR,D,20241113,63.039,63.214,62.851,62.862,0 SGDJPY,D,20241113,115.571,115.964,115.534,115.793,0 SGDKRW,D,20241113,1052.26,1052.52,1045.31,1045.81,0 SGDMXN,D,20241113,15.3884,15.4121,15.2438,15.2987,0 SGDMYR,D,20241113,3.2774,3.329,3.2774,3.3236,0 SGDNZD,D,20241113,1.2612,1.2673,1.2583,1.2662,0 SGDPKR,D,20241113,207.774,207.774,207.407,207.407,0 SGDPLN,D,20241113,3.0618,3.07,3.05,3.0605,0 SGDSEK,D,20241113,8.1441,8.1953,8.14,8.1824,0 SGDTHB,D,20241113,26.031,26.032,25.932,25.995,0 SGDTWD,D,20241113,24.219,24.291,24.161,24.161,0 SGDUSD,D,20241113,0.7468,0.7499,0.7443,0.7448,0 SGDZAR,D,20241113,13.5254,13.6063,13.4126,13.572,0 SHPUSD,D,20241113,1.2897,1.2897,1.2749,1.2749,0 SZLCHF,D,20241113,0.0488,0.0491,0.0488,0.0491,0 SZLEUR,D,20241113,0.0522,0.0523,0.0522,0.0523,0 SZLGBP,D,20241113,0.0432,0.0436,0.0432,0.0436,0 SZLUSD,D,20241113,0.0554,0.0556,0.0554,0.0556,0 THBAUD,D,20241113,0.0439,0.0443,0.0439,0.0441,0 THBCAD,D,20241113,0.04,0.0403,0.04,0.04,0 THBCHF,D,20241113,0.0253,0.0255,0.0253,0.0253,0 THBCNY,D,20241113,0.2075,0.2082,0.2067,0.2067,0 THBEUR,D,20241113,0.027,0.0272,0.027,0.0271,0 THBGBP,D,20241113,0.0225,0.0226,0.0225,0.0225,0 THBHKD,D,20241113,0.2231,0.2249,0.2226,0.2226,0 THBIDR,D,20241113,453.583,455.612,452.616,454.549,0 THBINR,D,20241113,2.421,2.4407,2.4167,2.4196,0 THBJPY,D,20241113,4.437,4.4692,4.4353,4.4487,0 THBKRW,D,20241113,40.415,40.538,40.202,40.202,0 THBMYR,D,20241113,0.1261,0.1283,0.1261,0.1281,0 THBNZD,D,20241113,0.0484,0.0488,0.0484,0.0486,0 THBPKR,D,20241113,7.9934,7.9934,7.9857,7.9857,0 THBSGD,D,20241113,0.0384,0.0386,0.0384,0.0384,0 THBTWD,D,20241113,0.9306,0.9369,0.9289,0.9289,0 THBUSD,D,20241113,0.0287,0.0289,0.0286,0.0286,0 THBZAR,D,20241113,0.5195,0.5233,0.5174,0.5213,0 TNDGBP,D,20241113,0.248,0.249,0.248,0.249,0 TNDUSD,D,20241113,0.3206,0.3206,0.3177,0.3177,0 TRYCHF,D,20241113,0.0257,0.0258,0.0256,0.0258,0 TRYDKK,D,20241113,0.2045,0.2058,0.2037,0.2056,0 TRYJPY,D,20241113,4.502,4.529,4.496,4.525,0 TRYPLN,D,20241113,0.1193,0.1199,0.1185,0.1196,0 TRYUSD,D,20241113,0.0291,0.0292,0.0291,0.0291,0 TRYZAR,D,20241113,0.5271,0.5318,0.5218,0.5309,0 TTDGBP,D,20241113,0.1148,0.1154,0.1148,0.1154,0 TWDAUD,D,20241113,0.0472,0.0475,0.0471,0.0475,0 TWDCAD,D,20241113,0.043,0.0431,0.0429,0.0431,0 TWDCHF,D,20241113,0.0272,0.0273,0.0256,0.0273,0 TWDCNY,D,20241113,0.223,0.223,0.2222,0.2226,0 TWDDKK,D,20241113,0.2167,0.2177,0.2161,0.2176,0 TWDGBP,D,20241113,0.0242,0.0243,0.0242,0.0242,0 TWDHKD,D,20241113,0.2399,0.2403,0.2366,0.2399,0 TWDIDR,D,20241113,487.79,489.42,468.5,488.91,0 TWDINR,D,20241113,2.6016,2.6055,2.5961,2.6009,0 TWDJPY,D,20241113,4.769,4.792,4.766,4.79,0 TWDKRW,D,20241113,43.402,43.465,43.104,43.267,0 TWDMYR,D,20241113,0.1352,0.1375,0.1352,0.1371,0 TWDNZD,D,20241113,0.0521,0.0524,0.0519,0.0524,0 TWDPKR,D,20241113,8.5691,8.5691,8.5622,8.5626,0 TWDSEK,D,20241113,0.3363,0.3388,0.3265,0.3387,0 TWDSGD,D,20241113,0.0413,0.0414,0.0388,0.0414,0 TWDTHB,D,20241113,1.0742,1.0765,1.068,1.0765,0 TWDUSD,D,20241113,0.0308,0.0309,0.0308,0.0308,0 TWDZAR,D,20241113,0.5586,0.5628,0.5532,0.5621,0 TZSZAR,D,20241113,0.0068,0.0069,0.0067,0.0069,0 UAHDKK,D,20241113,0.1696,0.1698,0.1696,0.1698,0 UAHEUR,D,20241113,0.0227,0.0228,0.0227,0.0228,0 UAHUSD,D,20241113,0.0241,0.0242,0.0241,0.0242,0 USDAED,D,20241113,3.673,3.673,3.673,3.673,0 USDAFN,D,20241113,67.937,67.947,67.937,67.947,0 USDALL,D,20241113,92.511,92.511,92.358,92.358,0 USDAMD,D,20241113,387.27,387.28,387.27,387.28,0 USDARS,D,20241113,997.7451,998.3809,997.7228,998.2421,0 USDAUD,D,20241113,1.5323,1.5432,1.5277,1.5404,0 USDAWG,D,20241113,1.801,1.802,1.801,1.801,0 USDBDT,D,20241113,119.573,119.581,119.573,119.581,0 USDBGN,D,20241113,1.8423,1.8505,1.8411,1.8505,0 USDBHD,D,20241113,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20241113,2946.9,2955,2943.6,2943.6,0 USDBMD,D,20241113,1,1,1,1,0 USDBND,D,20241113,1.3391,1.3391,1.3374,1.3374,0 USDBOB,D,20241113,6.9388,6.9388,6.9151,6.9151,0 USDBRL,D,20241113,5.7489,5.8184,5.7233,5.8066,0 USDBWP,D,20241113,13.6128,13.6128,13.5782,13.5782,0 USDBZD,D,20241113,2.0168,2.0171,2.0168,2.0171,0 USDCAD,D,20241113,1.3952,1.4003,1.3933,1.3992,0 USDCDF,D,20241113,2866,2869,2866,2868.8,0 USDCHF,D,20241113,0.8822,0.8864,0.8799,0.8859,0 USDCLP,D,20241113,986.1,986.1,979.98,980.29,0 USDCNH,D,20241113,7.2445,7.2494,7.2136,7.2424,0 USDCNY,D,20241113,7.2326,7.233,7.2077,7.2242,0 USDCOP,D,20241113,4437.6,4492.8,4435.3,4478.4,0 USDCRC,D,20241113,512.02,512.02,510.98,510.99,0 USDCUP,D,20241113,24.0135,24.0156,24.0135,24.0156,0 USDCVE,D,20241113,103.894,103.894,103.724,103.725,0 USDCZK,D,20241113,23.921,23.975,23.7422,23.934,0 USDDJF,D,20241113,178.13,178.2,178.13,178.2,0 USDDKK,D,20241113,7.0279,7.0671,7.0039,7.0614,0 USDDOP,D,20241113,60.296,60.296,60.269,60.27,0 USDDZD,D,20241113,133.52,134.066,133.478,134.06,0 USDEGP,D,20241113,49.21,49.3341,49.2002,49.3269,0 USDETB,D,20241113,123.656,123.656,122.129,122.129,0 USDEUR,D,20241113,0.9421,0.9473,0.9388,0.9467,0 USDFJD,D,20241113,2.2638,2.2802,2.2622,2.273,0 USDGBP,D,20241113,0.7851,0.7882,0.7833,0.7868,0 USDGEL,D,20241113,2.72,2.74,2.72,2.74,0 USDGHS,D,20241113,16.3096,16.3096,16.1614,16.1614,0 USDGMD,D,20241113,71.5,71.5,70.5,70.5,0 USDGNF,D,20241113,8624.6,8625.1,8624.2,8625.1,0 USDGTQ,D,20241113,7.7322,7.7325,7.7322,7.7325,0 USDHKD,D,20241113,7.7784,7.7818,7.7764,7.7818,0 USDHNL,D,20241113,25.252,25.264,25.252,25.264,0 USDHTG,D,20241113,131.605,131.605,131.575,131.576,0 USDHUF,D,20241113,387.136,387.923,382.988,386.309,0 USDIDR,D,20241113,15826,15894,15685,15868,0 USDILS,D,20241113,3.7523,3.7621,3.7346,3.7536,0 USDINR,D,20241113,84.4037,84.4933,84.3635,84.4414,0 USDIQD,D,20241113,1310.7,1310.9,1310.7,1310.8,0 USDIRR,D,20241113,42093.4,42105,42093.4,42104.1,0 USDISK,D,20241113,138.921,139.615,138.796,139.438,0 USDJOD,D,20241113,0.7091,0.7092,0.7091,0.7092,0 USDJPY,D,20241113,154.667,155.623,154.344,155.475,0 USDKES,D,20241113,129.18,129.311,129.173,129.311,0 USDKHR,D,20241113,4055.3,4055.3,4054.4,4054.5,0 USDKMF,D,20241113,460.4,464.6,460.4,464.6,0 USDKRW,D,20241113,1408.31,1410.98,1395.26,1404.24,0 USDKWD,D,20241113,0.3074,0.3076,0.3074,0.3076,0 USDKZT,D,20241113,496.54,496.54,493.22,493.22,0 USDLAK,D,20241113,21939.55,21977.01,21939.55,21976.99,0 USDLBP,D,20241113,89600.2,89611.7,89600.2,89610.4,0 USDLKR,D,20241113,292.59,292.59,292.48,292.48,0 USDLRD,D,20241113,188.6,188.63,188.6,188.63,0 USDLSL,D,20241113,18.0785,18.0785,17.9765,17.9765,0 USDLYD,D,20241113,4.8486,4.8486,4.8483,4.8483,0 USDMAD,D,20241113,9.9263,9.95,9.9263,9.95,0 USDMDL,D,20241113,17.91,18.032,17.91,18.032,0 USDMKD,D,20241113,58.054,58.056,57.809,58.046,0 USDMOP,D,20241113,8.017,8.018,8.016,8.018,0 USDMUR,D,20241113,46.883,47.19,46.883,47.169,0 USDMVR,D,20241113,15.45,15.46,15.45,15.46,0 USDMWK,D,20241113,1734.62,1735.26,1734.62,1735.26,0 USDMXN,D,20241113,20.603,20.6509,20.4363,20.5424,0 USDMYR,D,20241113,4.3982,4.4596,4.3982,4.4484,0 USDNAD,D,20241113,18.0785,18.0785,17.9765,17.9765,0 USDNGN,D,20241113,1677.01,1678.83,1676.92,1677.66,0 USDNIO,D,20241113,36.8235,36.8284,36.8197,36.8242,0 USDNOK,D,20241113,11.0859,11.1558,11.0336,11.1355,0 USDNPR,D,20241113,135.193,135.193,135.026,135.027,0 USDNZD,D,20241113,1.6894,1.7018,1.6814,1.7003,0 USDOMR,D,20241113,0.385,0.385,0.385,0.385,0 USDPAB,D,20241113,1.0006,1.0007,1.0006,1.0007,0 USDPEN,D,20241113,3.7811,3.7927,3.7811,3.7927,0 USDPGK,D,20241113,4.0189,4.0224,4.0185,4.0219,0 USDPHP,D,20241113,58.772,58.7976,58.5616,58.7976,0 USDPKR,D,20241113,278.0841,278.0841,278.0375,278.0385,0 USDPLN,D,20241113,4.1009,4.1167,4.07,4.1096,0 USDPYG,D,20241113,7817.6,7817.6,7809.5,7809.6,0 USDQAR,D,20241113,3.6469,3.6483,3.6469,3.6472,0 USDRON,D,20241113,4.6875,4.7133,4.6742,4.7109,0 USDRSD,D,20241113,110.197,110.748,109.941,110.745,0 USDRUB,D,20241113,98.25,98.64,97.748,98.499,0 USDRWF,D,20241113,1373.09,1373.49,1373.09,1373.49,0 USDSAR,D,20241113,3.7574,3.7575,3.7569,3.7574,0 USDSCR,D,20241113,13.5258,13.6767,13.5258,13.6192,0 USDSEK,D,20241113,10.9082,10.9948,10.8606,10.987,0 USDSGD,D,20241113,1.3392,1.3435,1.334,1.3429,0 USDSOS,D,20241113,571.9,571.9,571.8,571.8,0 USDSVC,D,20241113,8.7555,8.7559,8.7555,8.7559,0 USDSZL,D,20241113,18.0697,18.0697,17.9821,17.9822,0 USDTHB,D,20241113,34.8653,34.9463,34.5717,34.9463,0 USDTND,D,20241113,3.1457,3.1496,3.1457,3.1492,0 USDTRY,D,20241113,34.3787,34.3853,34.3047,34.35,0 USDTWD,D,20241113,32.4319,32.5447,32.3816,32.452,0 USDTZS,D,20241113,2660.5,2661.9,2660.5,2661.9,0 USDUAH,D,20241113,41.44,41.44,41.341,41.341,0 USDUYU,D,20241113,42.185,42.19,42.185,42.19,0 USDUZS,D,20241113,12810.9,12810.9,12801.9,12801.9,0 USDVND,D,20241113,25350,25350,25345,25345,0 USDXAF,D,20241113,618.08,618.08,617.06,617.07,0 USDXOF,D,20241113,617.05,617.05,617.05,617.05,0 USDXPF,D,20241113,112.374,112.374,112.187,112.187,0 USDYER,D,20241113,249.81,249.81,249.78,249.78,0 USDZAR,D,20241113,18.1181,18.2734,17.9361,18.2215,0 UYUEUR,D,20241113,0.0223,0.0224,0.0223,0.0223,0 UYUUSD,D,20241113,0.0237,0.0237,0.0237,0.0237,0 VNDJPY,D,20241113,0.0061,0.0061,0.0061,0.0061,0 VNDXAF,D,20241113,0.0243,0.0243,0.0243,0.0243,0 XAGARS,D,20241113,30622.09,30940.59,30209.97,30209.97,0 XAGAUD,D,20241113,47.03,47.55,46.58,46.58,0 XAGBRL,D,20241113,176.52,178.86,175.65,175.65,0 XAGCAD,D,20241113,42.8207,43.2811,42.3512,42.3512,0 XAGCNY,D,20241113,222.05,224.02,218.55,218.55,0 XAGEUR,D,20241113,28.92,29.21,28.62,28.62,0 XAGGBP,D,20241113,24.11,24.33,23.79,23.79,0 XAGHKD,D,20241113,238.7516,241.2228,235.5191,235.5191,0 XAGINR,D,20241113,2590.54,2617.36,2554.82,2554.82,0 XAGJPY,D,20241113,4749.79,4801.85,4701.57,4701.57,0 XAGKRW,D,20241113,43250.8,43627.99,42506.8,42506.8,0 XAGMXN,D,20241113,632.49,638.36,621.35,621.35,0 XAGRUB,D,20241113,3015.84,3053.93,2980.63,2980.63,0 XAGSAR,D,20241113,115.36,116.56,113.66,113.66,0 XAGTRY,D,20241113,1055.214,1065.813,1039.633,1039.633,0 XAGUSD,D,20241113,30.703,31.021,30.252,30.252,0 XAGZAR,D,20241113,556.16,561.34,551.51,551.51,0 XAUARS,D,20241113,2593077,2609140,2567530,2567530,0 XAUAUD,D,20241113,3981.6,4010.9,3959.7,3959.7,0 XAUBRL,D,20241113,14943,15114.3,14925,14931.9,0 XAUCAD,D,20241113,3625.49,3650.27,3598.57,3598.57,0 XAUCNY,D,20241113,18797.1,18863.1,18577.6,18577.6,0 XAUEUR,D,20241113,2448.13,2461.34,2433.57,2433.57,0 XAUGBP,D,20241113,2040.7,2051.5,2022.8,2022.8,0 XAUHKD,D,20241113,20215.96,20332.98,20008.48,20008.48,0 XAUINR,D,20241113,219348.9,220573.4,217136.9,217136.9,0 XAUJPY,D,20241113,401954.9,404588.7,399552.9,399552.9,0 XAUMXN,D,20241113,53533.44,53758.98,52810.84,52810.84,0 XAURUB,D,20241113,255346.1,257510.3,253348.5,253348.5,0 XAUSAR,D,20241113,9765.1,9821.6,9662.5,9662.5,0 XAUTHB,D,20241113,90684,90784,89853,89853,0 XAUTRY,D,20241113,89436.22,89868.57,88499.36,88723.49,0 XAUUSD,D,20241113,2599.24,2614.77,2570.54,2570.54,0 XAUZAR,D,20241113,47087.8,47348.9,46870.2,46874.4,0 XCDGBP,D,20241113,0.2905,0.2914,0.2901,0.2912,0 XPFGBP,D,20241113,0.007,0.007,0.0069,0.0069,0 YERUSD,D,20241113,0.004,0.004,0.004,0.004,0 ZARAED,D,20241113,0.2027,0.2048,0.201,0.2014,0 ZARARS,D,20241113,55.076,55.581,54.6499,54.7753,0 ZARAUD,D,20241113,0.0846,0.0853,0.0844,0.0845,0 ZARBRL,D,20241113,0.3175,0.3205,0.3173,0.3185,0 ZARBWP,D,20241113,0.7512,0.758,0.7481,0.7498,0 ZARCAD,D,20241113,0.077,0.0778,0.0765,0.0767,0 ZARCHF,D,20241113,0.0487,0.0492,0.0485,0.0486,0 ZARCNY,D,20241113,0.3992,0.4014,0.3956,0.3965,0 ZARCYP,D,20241113,0.0304,0.0307,0.0303,0.0304,0 ZARDKK,D,20241113,0.3878,0.3914,0.3866,0.3872,0 ZAREUR,D,20241113,0.052,0.0525,0.0518,0.052,0 ZARGBP,D,20241113,0.0433,0.0437,0.0431,0.0432,0 ZARHKD,D,20241113,0.4293,0.4337,0.4258,0.427,0 ZARIDR,D,20241113,873.4,880,865.5,870.7,0 ZARINR,D,20241113,4.6586,4.7034,4.621,4.6326,0 ZARJPY,D,20241113,8.542,8.633,8.508,8.528,0 ZARKES,D,20241113,7.154,7.188,7.154,7.188,0 ZARKRW,D,20241113,77.7702,77.8208,77.0489,77.0489,0 ZARMUR,D,20241113,2.6023,2.6262,2.5919,2.5919,0 ZARMXN,D,20241113,1.1375,1.1428,1.122,1.127,0 ZARMYR,D,20241113,0.2425,0.2471,0.2425,0.2467,0 ZARNOK,D,20241113,0.6121,0.6172,0.6096,0.6107,0 ZARNZD,D,20241113,0.0932,0.094,0.093,0.0933,0 ZAROMR,D,20241113,0.0213,0.0215,0.0211,0.0211,0 ZARPHP,D,20241113,3.2391,3.265,3.1883,3.2179,0 ZARPKR,D,20241113,15.354,15.487,15.258,15.282,0 ZARPLN,D,20241113,0.2263,0.2278,0.225,0.2253,0 ZARSEK,D,20241113,0.6022,0.6072,0.6015,0.6024,0 ZARSGD,D,20241113,0.0739,0.0746,0.0735,0.0737,0 ZARTHB,D,20241113,1.9243,1.9305,1.9126,1.9171,0 ZARTRY,D,20241113,1.8973,1.9165,1.8805,1.8838,0 ZARTWD,D,20241113,1.79,1.8077,1.7769,1.7801,0 ZARUSD,D,20241113,0.0552,0.0558,0.0547,0.0549,0