,,,,,,, AEDAUD,D,20241112,0.4144,0.4164,0.4144,0.4158,0 AEDCAD,D,20241112,0.3797,0.3802,0.3793,0.3794,0 AEDCHF,D,20241112,0.2396,0.2404,0.2396,0.24,0 AEDDKK,D,20241112,1.9056,1.9139,1.9055,1.9127,0 AEDEUR,D,20241112,0.2555,0.2566,0.2555,0.2564,0 AEDGBP,D,20241112,0.2116,0.2126,0.2116,0.2126,0 AEDINR,D,20241112,22.978,22.981,22.971,22.972,0 AEDJPY,D,20241112,41.878,42.024,41.872,42.024,0 AEDNOK,D,20241112,3.0066,3.0164,3.005,3.0163,0 AEDNZD,D,20241112,0.4571,0.4582,0.4571,0.4579,0 AEDPKR,D,20241112,75.701,75.701,75.7,75.7,0 AEDSAR,D,20241112,1.0226,1.023,1.0225,1.023,0 AEDSEK,D,20241112,2.955,2.9682,2.9537,2.9682,0 AEDUSD,D,20241112,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241112,4.8793,4.9508,4.878,4.9321,0 ALLGBP,D,20241112,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20241112,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241112,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241112,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241112,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241112,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241112,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241112,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241112,0.154,0.155,0.154,0.155,0 ARSMXN,D,20241112,0.0204,0.0207,0.0204,0.0206,0 ARSSGD,D,20241112,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241112,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241112,0.0179,0.0182,0.0179,0.0182,0 AUDAED,D,20241112,2.42,2.42,2.4,2.4,0 AUDARS,D,20241112,656.4998,656.4998,650.859,651.3808,0 AUDBRL,D,20241112,3.7858,3.7878,3.7546,3.7546,0 AUDCAD,D,20241112,0.9153,0.9162,0.909,0.9105,0 AUDCHF,D,20241112,0.5787,0.5797,0.575,0.5758,0 AUDCNH,D,20241112,4.753,4.7582,4.7213,4.7284,0 AUDCNY,D,20241112,4.7413,4.7434,4.7144,4.7214,0 AUDCZK,D,20241112,15.621,15.674,15.598,15.608,0 AUDDKK,D,20241112,4.5997,4.6048,4.5826,4.586,0 AUDEUR,D,20241112,0.6166,0.6174,0.6143,0.6148,0 AUDFJD,D,20241112,1.4824,1.4824,1.4776,1.4778,0 AUDGBP,D,20241112,0.5107,0.5132,0.5099,0.5124,0 AUDHKD,D,20241112,5.1101,5.117,5.067,5.0776,0 AUDHUF,D,20241112,252.96,253.81,252.16,252.62,0 AUDIDR,D,20241112,10371.4,10372.6,10289.4,10331.4,0 AUDILS,D,20241112,2.4655,2.4656,2.4464,2.4535,0 AUDINR,D,20241112,55.487,55.49,55.005,55.1,0 AUDJPY,D,20241112,100.929,101.261,100.508,100.954,0 AUDKRW,D,20241112,921.43,921.76,917.86,919.14,0 AUDMXN,D,20241112,13.3924,13.5222,13.336,13.4465,0 AUDMYR,D,20241112,2.8996,2.9063,2.8665,2.8665,0 AUDNOK,D,20241112,7.2489,7.2564,7.2272,7.233,0 AUDNZD,D,20241112,1.1019,1.1032,1.0997,1.1023,0 AUDPHP,D,20241112,38.603,38.657,38.25,38.392,0 AUDPKR,D,20241112,181.895,181.895,181.895,181.895,0 AUDPLN,D,20241112,2.6884,2.6923,2.6747,2.6761,0 AUDSEK,D,20241112,7.1269,7.1488,7.1099,7.1187,0 AUDSGD,D,20241112,0.8763,0.8774,0.8729,0.8739,0 AUDTHB,D,20241112,22.687,22.818,22.685,22.747,0 AUDTRY,D,20241112,22.5836,22.6019,22.3835,22.441,0 AUDTWD,D,20241112,21.295,21.319,21.146,21.173,0 AUDUSD,D,20241112,0.6572,0.6581,0.6514,0.6529,0 AUDZAR,D,20241112,11.7826,11.8688,11.7599,11.8273,0 AWGUSD,D,20241112,0.5556,0.5556,0.5555,0.5555,0 BDTGBP,D,20241112,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241112,1.2873,1.2893,1.2872,1.2893,0 BGNCNY,D,20241112,3.9307,3.9357,3.9202,3.9274,0 BGNDKK,D,20241112,3.8134,3.8139,3.8134,3.8139,0 BGNUSD,D,20241112,0.5451,0.5451,0.5426,0.5426,0 BHDEUR,D,20241112,2.4903,2.5,2.4902,2.4994,0 BHDPKR,D,20241112,737.58,737.59,737.58,737.58,0 BHDUSD,D,20241112,2.6534,2.6535,2.6531,2.6532,0 BNDGBP,D,20241112,0.5828,0.5828,0.5827,0.5827,0 BRLARS,D,20241112,173.4488,173.5487,172.1104,173.5308,0 BRLAUD,D,20241112,0.2643,0.2665,0.2639,0.2664,0 BRLCAD,D,20241112,0.2418,0.2426,0.2408,0.2426,0 BRLCHF,D,20241112,0.153,0.1535,0.152,0.1534,0 BRLEUR,D,20241112,0.163,0.1638,0.1627,0.1638,0 BRLHKD,D,20241112,1.3506,1.3528,1.3427,1.3527,0 BRLJPY,D,20241112,26.686,26.9,26.616,26.895,0 BRLKRW,D,20241112,242.549,244.272,242.549,243.61,0 BRLMXN,D,20241112,3.537,3.5857,3.5261,3.5824,0 BRLRUB,D,20241112,16.672,17.088,16.672,17.087,0 BRLSEK,D,20241112,1.8835,1.8967,1.8807,1.8967,0 BRLSGD,D,20241112,0.2316,0.2328,0.2312,0.2328,0 BRLUSD,D,20241112,0.1737,0.174,0.1725,0.1739,0 BRLZAR,D,20241112,3.1144,3.15,3.1144,3.15,0 BWPCHF,D,20241112,0.0654,0.0654,0.0648,0.0648,0 BWPEUR,D,20241112,0.0697,0.0697,0.0692,0.0692,0 BWPGBP,D,20241112,0.0577,0.0577,0.0573,0.0573,0 BWPUSD,D,20241112,0.0743,0.0743,0.0735,0.0735,0 BWPZAR,D,20241112,1.331,1.3403,1.3249,1.3314,0 CADAED,D,20241112,2.6387,2.6392,2.6297,2.6338,0 CADARS,D,20241112,717.1191,717.2282,715.0739,715.3676,0 CADAUD,D,20241112,1.0927,1.1002,1.0914,1.0983,0 CADBRL,D,20241112,4.1354,4.1525,4.1216,4.1231,0 CADCHF,D,20241112,0.6327,0.6336,0.6307,0.6326,0 CADCNH,D,20241112,5.189,5.199,5.188,5.193,0 CADCNY,D,20241112,5.1806,5.1901,5.1756,5.1857,0 CADDKK,D,20241112,5.0249,5.047,5.0242,5.0386,0 CADEUR,D,20241112,0.6737,0.6766,0.6736,0.6755,0 CADGBP,D,20241112,0.5582,0.5634,0.5581,0.563,0 CADHKD,D,20241112,5.586,5.5871,5.5694,5.5774,0 CADIDR,D,20241112,11326.8,11347.4,11279,11347.4,0 CADILS,D,20241112,2.6928,2.6962,2.6789,2.6949,0 CADINR,D,20241112,60.618,60.622,60.431,60.518,0 CADJPY,D,20241112,110.305,111.071,110.007,110.884,0 CADKRW,D,20241112,1006.45,1010.36,1004.17,1009.59,0 CADKWD,D,20241112,0.2207,0.2207,0.2201,0.2205,0 CADMXN,D,20241112,14.626,14.844,14.604,14.768,0 CADMYR,D,20241112,3.1679,3.1776,3.1456,3.1456,0 CADNOK,D,20241112,7.9171,7.9651,7.9139,7.9452,0 CADNZD,D,20241112,1.2048,1.213,1.2026,1.2108,0 CADPKR,D,20241112,199.592,199.592,199.592,199.592,0 CADPLN,D,20241112,2.9402,2.9479,2.9316,2.9403,0 CADRUB,D,20241112,68.945,70.479,68.821,70.442,0 CADSEK,D,20241112,7.7835,7.844,7.7827,7.8215,0 CADSGD,D,20241112,0.958,0.9611,0.9574,0.9601,0 CADTHB,D,20241112,24.779,25.009,24.775,24.988,0 CADTRY,D,20241112,24.6613,24.69,24.6014,24.6495,0 CADTWD,D,20241112,23.277,23.308,23.227,23.254,0 CADUSD,D,20241112,0.7184,0.7185,0.716,0.7171,0 CADZAR,D,20241112,12.8726,13.032,12.8619,12.989,0 CDFUSD,D,20241112,0.0004,0.0004,0.0003,0.0003,0 CHFAED,D,20241112,4.1735,4.1735,4.1609,4.1672,0 CHFARS,D,20241112,1134.069,1134.119,1129.725,1131.222,0 CHFAUD,D,20241112,1.7283,1.7391,1.725,1.7364,0 CHFBRL,D,20241112,6.5405,6.5732,6.5204,6.5204,0 CHFBWP,D,20241112,15.3046,15.4466,15.3046,15.4466,0 CHFCAD,D,20241112,1.5807,1.5856,1.5784,1.5806,0 CHFCNH,D,20241112,8.204,8.225,8.202,8.212,0 CHFCNY,D,20241112,8.1891,8.214,8.1803,8.1998,0 CHFCZK,D,20241112,27.002,27.188,26.992,27.104,0 CHFDKK,D,20241112,7.9479,7.9798,7.9445,7.9643,0 CHFEUR,D,20241112,1.0655,1.0698,1.0651,1.0677,0 CHFGBP,D,20241112,0.8826,0.89,0.8819,0.8899,0 CHFHKD,D,20241112,8.8275,8.8362,8.8031,8.8164,0 CHFHUF,D,20241112,436.958,440.23,436.769,438.727,0 CHFIDR,D,20241112,17911.7,17952.2,17847.6,17943.9,0 CHFILS,D,20241112,4.2581,4.2625,4.244,4.2608,0 CHFINR,D,20241112,95.837,95.837,95.528,95.699,0 CHFJPY,D,20241112,174.429,175.47,174.1,175.305,0 CHFKRW,D,20241112,1591.69,1597.86,1588.6,1596.51,0 CHFMXN,D,20241112,23.131,23.461,23.111,23.35,0 CHFMYR,D,20241112,5.0077,5.0253,4.9711,4.9711,0 CHFNOK,D,20241112,12.5187,12.5802,12.5088,12.5619,0 CHFNZD,D,20241112,1.9045,1.9165,1.9006,1.9143,0 CHFPKR,D,20241112,315.647,316.9,314.862,315.269,0 CHFPLN,D,20241112,4.648,4.6611,4.6443,4.6471,0 CHFRON,D,20241112,5.3015,5.3219,5.3,5.3137,0 CHFRUB,D,20241112,108.988,111.491,108.824,111.357,0 CHFSEK,D,20241112,12.3085,12.3922,12.3008,12.3628,0 CHFSGD,D,20241112,1.5143,1.5202,1.514,1.5178,0 CHFSZL,D,20241112,20.2695,20.5025,20.2695,20.5025,0 CHFTHB,D,20241112,39.192,39.566,39.187,39.505,0 CHFTRY,D,20241112,38.9687,39.0606,38.8753,38.9695,0 CHFTWD,D,20241112,36.798,36.884,36.745,36.764,0 CHFUSD,D,20241112,1.1352,1.1357,1.1317,1.1335,0 CHFZAR,D,20241112,20.3533,20.593,20.337,20.5359,0 CLPEUR,D,20241112,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241112,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241112,1.0763,1.0763,1.0725,1.0738,0 CNHIDR,D,20241112,2183,2186,2173,2185,0 CNHINR,D,20241112,11.68,11.681,11.637,11.652,0 CNHJPY,D,20241112,21.2494,21.3765,21.1703,21.3479,0 CNHKRW,D,20241112,193.8,194.5,193.3,194.4,0 CNHPHP,D,20241112,8.1131,8.1298,8.0881,8.1194,0 CNHTHB,D,20241112,4.781,4.815,4.781,4.811,0 CNHTWD,D,20241112,4.486,4.487,4.471,4.478,0 CNYAUD,D,20241112,0.2108,0.2121,0.2108,0.2118,0 CNYBGN,D,20241112,0.2544,0.2551,0.2541,0.2546,0 CNYCAD,D,20241112,0.193,0.1932,0.1926,0.1928,0 CNYCHF,D,20241112,0.1221,0.1223,0.1217,0.122,0 CNYDKK,D,20241112,0.9701,0.9731,0.9691,0.9714,0 CNYEUR,D,20241112,0.1301,0.1305,0.1299,0.1302,0 CNYGBP,D,20241112,0.1078,0.1086,0.1076,0.1085,0 CNYHKD,D,20241112,1.0787,1.0794,1.074,1.0752,0 CNYJPY,D,20241112,21.311,21.418,21.217,21.379,0 CNYKRW,D,20241112,194.34,194.91,193.63,194.72,0 CNYMYR,D,20241112,0.6129,0.6135,0.6124,0.613,0 CNYNZD,D,20241112,0.2323,0.2339,0.2319,0.2335,0 CNYUSD,D,20241112,0.1387,0.1387,0.1381,0.1383,0 CNYZAR,D,20241112,2.4846,2.5194,2.4804,2.5044,0 COPDKK,D,20241112,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241112,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241112,32.638,32.925,32.616,32.862,0 CZKCHF,D,20241112,0.037,0.037,0.0368,0.0369,0 CZKDKK,D,20241112,0.2943,0.2944,0.2935,0.2939,0 CZKEUR,D,20241112,0.0395,0.0395,0.0393,0.0394,0 CZKJPY,D,20241112,6.4622,6.4749,6.4317,6.4683,0 CZKMXN,D,20241112,0.8567,0.8653,0.8517,0.8615,0 CZKNOK,D,20241112,0.4636,0.4643,0.4618,0.4635,0 CZKPLN,D,20241112,0.1721,0.1722,0.1713,0.1715,0 CZKSEK,D,20241112,0.456,0.4566,0.4541,0.4561,0 CZKUSD,D,20241112,0.042,0.0421,0.0417,0.0418,0 DJFGBP,D,20241112,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20241112,0.5247,0.5247,0.5225,0.5227,0 DKKAUD,D,20241112,0.2174,0.2182,0.2173,0.218,0 DKKBGN,D,20241112,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241112,0.8225,0.825,0.8182,0.8184,0 DKKCAD,D,20241112,0.199,0.199,0.1981,0.1985,0 DKKCHF,D,20241112,12.583,12.588,12.531,12.555,0 DKKCNY,D,20241112,1.0303,1.0321,1.0275,1.0294,0 DKKCOP,D,20241112,623.36,623.36,620.68,620.68,0 DKKCZK,D,20241112,3.397,3.407,3.397,3.403,0 DKKEUR,D,20241112,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241112,0.1111,0.1118,0.111,0.1117,0 DKKHKD,D,20241112,1.1109,1.1109,1.1047,1.107,0 DKKHUF,D,20241112,54.988,55.174,54.883,55.087,0 DKKINR,D,20241112,12.0625,12.0651,11.9875,12.0127,0 DKKISK,D,20241112,19.913,19.913,19.829,19.829,0 DKKJPY,D,20241112,21.9572,22.0299,21.8874,22.0111,0 DKKMXN,D,20241112,2.9103,2.9449,2.8986,2.9314,0 DKKMYR,D,20241112,0.6302,0.6321,0.6234,0.6234,0 DKKNOK,D,20241112,1.5752,1.5793,1.5716,1.5773,0 DKKNZD,D,20241112,0.2396,0.2405,0.2392,0.2403,0 DKKPHP,D,20241112,8.3888,8.3998,8.3355,8.3711,0 DKKPKR,D,20241112,39.7,39.732,39.494,39.558,0 DKKPLN,D,20241112,0.5848,0.5855,0.583,0.5835,0 DKKSEK,D,20241112,1.5487,1.5546,1.5459,1.5523,0 DKKSGD,D,20241112,0.1905,0.1907,0.1903,0.1906,0 DKKTHB,D,20241112,4.9353,4.9627,4.9335,4.9604,0 DKKTRY,D,20241112,4.9076,4.9097,4.8775,4.8924,0 DKKTWD,D,20241112,4.6304,4.6339,4.6108,4.616,0 DKKUAH,D,20241112,5.9103,5.9103,5.8966,5.8966,0 DKKUSD,D,20241112,0.1429,0.1429,0.142,0.1423,0 DKKZAR,D,20241112,2.5612,2.5836,2.5592,2.5784,0 DOPGBP,D,20241112,0.0129,0.013,0.0129,0.013,0 DZDEUR,D,20241112,0.007,0.0071,0.007,0.0071,0 DZDUSD,D,20241112,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241112,0.0191,0.0192,0.0191,0.0191,0 EGPJPY,D,20241112,3.119,3.147,3.118,3.142,0 EGPPKR,D,20241112,5.652,5.652,5.651,5.651,0 EGPUSD,D,20241112,0.0203,0.0203,0.0203,0.0203,0 ETBGBP,D,20241112,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20241112,3.915,3.915,3.895,3.9,0 EURAFN,D,20241112,72.46,72.46,72.1,72.1,0 EURALL,D,20241112,98.17,98.18,98.17,98.18,0 EURAMD,D,20241112,412.6,412.6,411,411,0 EURARS,D,20241112,1064.4549,1064.5101,1057.4166,1059.2538,0 EURAUD,D,20241112,1.6217,1.6278,1.6197,1.6264,0 EURBAM,D,20241112,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241112,2.1529,2.1529,2.1441,2.1441,0 EURBDT,D,20241112,127.42,127.42,126.9,126.9,0 EURBGN,D,20241112,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241112,0.4017,0.4017,0.3998,0.4002,0 EURBIF,D,20241112,3147.6,3147.6,3135.8,3135.8,0 EURBND,D,20241112,1.4202,1.4212,1.4202,1.4212,0 EURBOB,D,20241112,7.395,7.395,7.364,7.364,0 EURBRL,D,20241112,6.1364,6.1466,6.1055,6.1055,0 EURBSD,D,20241112,1.0663,1.0663,1.0619,1.0619,0 EURBWP,D,20241112,14.351,14.447,14.351,14.447,0 EURBZD,D,20241112,2.1493,2.1493,2.1404,2.1404,0 EURCAD,D,20241112,1.4845,1.4846,1.478,1.4804,0 EURCHF,D,20241112,0.9385,0.9389,0.9347,0.9363,0 EURCLP,D,20241112,1042.86,1047.57,1042.86,1047.57,0 EURCNH,D,20241112,7.7034,7.7153,7.6795,7.6891,0 EURCNY,D,20241112,7.6894,7.6969,7.6656,7.6786,0 EURCOP,D,20241112,4649,4649,4630,4630,0 EURCRC,D,20241112,546.1,546.1,543.4,543.4,0 EURCUP,D,20241112,25.59,25.59,25.485,25.485,0 EURCVE,D,20241112,110.27,110.27,110.27,110.27,0 EURCZK,D,20241112,25.3399,25.4183,25.3399,25.3875,0 EURDJF,D,20241112,189.87,189.87,189.1,189.1,0 EURDKK,D,20241112,7.4593,7.4599,7.4581,7.4594,0 EURDOP,D,20241112,64.42,64.42,63.99,63.99,0 EURDZD,D,20241112,142.713,142.721,141.656,141.679,0 EUREGP,D,20241112,52.451,52.461,52.169,52.244,0 EURETB,D,20241112,131.4177,131.4177,131.234,131.234,0 EURFJD,D,20241112,2.4037,2.4083,2.3999,2.4037,0 EURGBP,D,20241112,0.8283,0.8336,0.8276,0.8336,0 EURGHS,D,20241112,17.433,17.433,17.309,17.309,0 EURGMD,D,20241112,75.873,75.873,75.873,75.873,0 EURGNF,D,20241112,9192,9192,9152,9152,0 EURGTQ,D,20241112,8.242,8.242,8.206,8.206,0 EURHKD,D,20241112,8.2874,8.2874,8.2414,8.2559,0 EURHNL,D,20241112,26.91,26.91,26.799,26.799,0 EURHTG,D,20241112,140.25,140.25,139.67,139.67,0 EURHUF,D,20241112,410.182,411.536,409.348,410.921,0 EURIDR,D,20241112,16738,16775,16738,16775,0 EURILS,D,20241112,3.9902,3.9952,3.9735,3.9835,0 EURINR,D,20241112,89.9565,89.9578,89.4378,89.6101,0 EURIQD,D,20241112,1396.8,1396.8,1391.1,1391.1,0 EURISK,D,20241112,148.5,148.5,147.9,147.9,0 EURJMD,D,20241112,169.23,169.23,168.74,168.74,0 EURJOD,D,20241112,0.7556,0.7556,0.7527,0.7529,0 EURJPY,D,20241112,163.797,164.329,163.248,164.111,0 EURKES,D,20241112,137.55,137.55,137.2,137.2,0 EURKHR,D,20241112,4328,4328,4303,4303,0 EURKRW,D,20241112,1493,1496.3,1490.8,1495.3,0 EURKWD,D,20241112,0.3272,0.3273,0.3263,0.3264,0 EURKYD,D,20241112,0.8886,0.8886,0.8849,0.8849,0 EURKZT,D,20241112,528.29,528.29,526.97,526.97,0 EURLAK,D,20241112,23410,23410,23284,23284,0 EURLBP,D,20241112,95483.8,95483.8,95092,95092,0 EURLKR,D,20241112,312.05,312.05,310.52,310.52,0 EURLSL,D,20241112,19.0121,19.1863,19.0121,19.1863,0 EURLYD,D,20241112,5.175,5.175,5.145,5.145,0 EURMAD,D,20241112,10.579,10.579,10.535,10.535,0 EURMDL,D,20241112,19.15,19.15,19.008,19.008,0 EURMKD,D,20241112,61.54,61.62,61.535,61.62,0 EURMOP,D,20241112,8.5388,8.5388,8.5084,8.5084,0 EURMUR,D,20241112,49.83,50.04,49.78,50.02,0 EURMVR,D,20241112,16.3932,16.3932,16.3932,16.3932,0 EURMWK,D,20241112,1848.9,1848.9,1841,1841,0 EURMXN,D,20241112,21.708,21.968,21.621,21.856,0 EURMYR,D,20241112,4.7099,4.7099,4.7042,4.7042,0 EURNAD,D,20241112,19.0121,19.1863,19.0121,19.1863,0 EURNGN,D,20241112,1784,1784,1783.2,1783.2,0 EURNIO,D,20241112,39.24,39.24,39.08,39.08,0 EURNOK,D,20241112,11.7516,11.7773,11.7233,11.7672,0 EURNPR,D,20241112,143.92,143.92,143.478,143.478,0 EURNZD,D,20241112,1.7876,1.7941,1.7838,1.7927,0 EUROMR,D,20241112,0.4104,0.4104,0.4083,0.4089,0 EURPAB,D,20241112,1.0663,1.0663,1.0619,1.0619,0 EURPEN,D,20241112,4.015,4.015,4.013,4.013,0 EURPGK,D,20241112,4.282,4.282,4.266,4.266,0 EURPHP,D,20241112,62.5,62.535,62.249,62.319,0 EURPKR,D,20241112,296.261,296.261,295.125,295.125,0 EURPLN,D,20241112,4.3623,4.3668,4.3485,4.3526,0 EURPYG,D,20241112,8332,8332,8297,8297,0 EURQAR,D,20241112,3.8862,3.8862,3.8716,3.8716,0 EURRON,D,20241112,4.9761,4.9765,4.9757,4.9762,0 EURRSD,D,20241112,116.985,116.992,116.984,116.989,0 EURRUB,D,20241112,102.3344,104.3865,102.0743,104.3125,0 EURRWF,D,20241112,1454.4,1457.3,1454.4,1457.3,0 EURSAR,D,20241112,4.0021,4.0025,3.9856,3.99,0 EURSCR,D,20241112,15.734,15.734,14.189,14.387,0 EURSEK,D,20241112,11.5534,11.5957,11.5312,11.5797,0 EURSGD,D,20241112,1.4215,1.4226,1.4192,1.4213,0 EURSOS,D,20241112,609.4,609.4,606.9,606.9,0 EURSVC,D,20241112,9.33,9.33,9.29,9.29,0 EURSZL,D,20241112,19.006,19.177,19.006,19.177,0 EURTHB,D,20241112,36.776,37.002,36.776,36.992,0 EURTND,D,20241112,3.3357,3.3385,3.3357,3.3385,0 EURTRY,D,20241112,36.6066,36.62,36.3893,36.4905,0 EURTTD,D,20241112,7.246,7.246,7.216,7.216,0 EURTWD,D,20241112,34.54,34.562,34.394,34.433,0 EURTZS,D,20241112,2836.3,2836.3,2824.6,2824.6,0 EURUAH,D,20241112,44.0766,44.0766,43.9815,43.9815,0 EURUGX,D,20241112,3906,3906,3902,3902,0 EURUSD,D,20241112,1.0663,1.0663,1.0595,1.0614,0 EURUYU,D,20241112,44.51,44.77,44.51,44.77,0 EURUZS,D,20241112,13673,13673,13596,13596,0 EURVND,D,20241112,27008,27008,26919,26919,0 EURXAF,D,20241112,655.957,655.957,655.957,655.957,0 EURXOF,D,20241112,655.957,655.957,655.957,655.957,0 EURXPF,D,20241112,119.26,119.26,119.26,119.26,0 EURYER,D,20241112,265.08,265.11,265.08,265.11,0 EURZAR,D,20241112,19.1036,19.2709,19.0909,19.2399,0 FJDGBP,D,20241112,0.3446,0.3468,0.3446,0.3468,0 FJDUSD,D,20241112,0.4436,0.4436,0.4399,0.4418,0 GBPAED,D,20241112,4.7258,4.7258,4.7035,4.7035,0 GBPALL,D,20241112,118.65,118.65,118.6,118.6,0 GBPARS,D,20241112,1285.32,1285.335,1269.751,1270.984,0 GBPAUD,D,20241112,1.9581,1.9612,1.9486,1.9516,0 GBPBDT,D,20241112,153.99,153.99,153.3,153.3,0 GBPBGN,D,20241112,2.3629,2.3629,2.3596,2.3596,0 GBPBHD,D,20241112,0.4851,0.4851,0.4816,0.4816,0 GBPBIF,D,20241112,3804.1,3804.1,3788.3,3788.3,0 GBPBMD,D,20241112,1.2896,1.2899,1.2758,1.277,0 GBPBND,D,20241112,1.7163,1.7168,1.7163,1.7168,0 GBPBRL,D,20241112,7.4085,7.416,7.325,7.325,0 GBPBWP,D,20241112,17.344,17.452,17.344,17.452,0 GBPCAD,D,20241112,1.7914,1.7918,1.7749,1.7762,0 GBPCHF,D,20241112,1.1332,1.1339,1.1235,1.1235,0 GBPCLP,D,20241112,1247.44,1259.06,1246.41,1256.02,0 GBPCNH,D,20241112,9.3,9.311,9.221,9.233,0 GBPCNY,D,20241112,9.281,9.292,9.206,9.214,0 GBPCOP,D,20241112,5618.2,5618.2,5592.7,5592.7,0 GBPCRC,D,20241112,659.31,659.37,651.72,652.31,0 GBPCZK,D,20241112,30.589,30.701,30.45,30.455,0 GBPDJF,D,20241112,229.47,229.47,228.44,228.44,0 GBPDKK,D,20241112,9.004,9.013,8.949,8.949,0 GBPDOP,D,20241112,77.775,77.783,76.691,76.757,0 GBPDZD,D,20241112,172.36,172.36,170.42,170.42,0 GBPEGP,D,20241112,63.36,63.3633,62.6386,62.6914,0 GBPETB,D,20241112,158.822,158.822,158.532,158.532,0 GBPEUR,D,20241112,1.2071,1.2084,1.1996,1.1996,0 GBPFJD,D,20241112,2.9016,2.9016,2.8836,2.8836,0 GBPGTQ,D,20241112,9.947,9.949,9.842,9.851,0 GBPHKD,D,20241112,10.001,10.005,9.894,9.907,0 GBPHNL,D,20241112,32.522,32.522,32.374,32.374,0 GBPHTG,D,20241112,169.325,169.341,167.515,167.663,0 GBPHUF,D,20241112,495.1,497.1,492.8,493.1,0 GBPIDR,D,20241112,20302,20303,20085,20168,0 GBPILS,D,20241112,4.8253,4.8254,4.7834,4.788,0 GBPINR,D,20241112,108.6449,108.6574,107.3563,107.5296,0 GBPIQD,D,20241112,1688.1,1688.1,1680.6,1680.6,0 GBPISK,D,20241112,178.55,178.72,176.83,176.9,0 GBPJMD,D,20241112,204.53,204.53,203.84,203.84,0 GBPJPY,D,20241112,197.805,198.061,196.871,196.93,0 GBPKES,D,20241112,166.2,166.2,165.7,165.7,0 GBPKRW,D,20241112,1804.1,1806.1,1792.8,1792.8,0 GBPKWD,D,20241112,0.3953,0.3953,0.3923,0.3923,0 GBPKZT,D,20241112,638.47,638.47,636.58,636.58,0 GBPLBP,D,20241112,115394.6,115394.6,114871.8,114871.8,0 GBPLKR,D,20241112,377.13,377.13,375.11,375.11,0 GBPMAD,D,20241112,12.786,12.786,12.727,12.727,0 GBPMUR,D,20241112,60.179,60.426,60.093,60.221,0 GBPMVR,D,20241112,19.7469,19.7469,19.7469,19.7469,0 GBPMWK,D,20241112,2234.4,2234.4,2224,2224,0 GBPMXN,D,20241112,26.212,26.367,26.089,26.23,0 GBPMYR,D,20241112,5.676,5.6929,5.6014,5.6014,0 GBPNGN,D,20241112,2153.66,2153.71,2130.65,2130.99,0 GBPNIO,D,20241112,47.385,47.395,46.776,46.833,0 GBPNOK,D,20241112,14.189,14.2106,14.1086,14.114,0 GBPNZD,D,20241112,2.1574,2.1575,2.149,2.1512,0 GBPOMR,D,20241112,0.4955,0.4955,0.4912,0.4912,0 GBPPEN,D,20241112,4.8474,4.8476,4.7986,4.8271,0 GBPPGK,D,20241112,5.1751,5.1751,5.1534,5.1534,0 GBPPHP,D,20241112,75.554,75.65,74.68,74.942,0 GBPPKR,D,20241112,355.4,355.4,355.1,355.1,0 GBPPLN,D,20241112,5.267,5.267,5.2197,5.2231,0 GBPQAR,D,20241112,4.6533,4.6533,4.6525,4.6525,0 GBPRON,D,20241112,6.0125,6.0125,5.9874,5.9874,0 GBPRSD,D,20241112,141.25,141.34,140.77,140.77,0 GBPRUB,D,20241112,123.56,125.881,123.08,125.171,0 GBPSAR,D,20241112,4.8335,4.8335,4.7911,4.7911,0 GBPSCR,D,20241112,19.154,19.154,17.139,17.237,0 GBPSEK,D,20241112,13.9492,13.9795,13.889,13.8915,0 GBPSGD,D,20241112,1.7159,1.7171,1.7046,1.7056,0 GBPSZL,D,20241112,22.97,23.168,22.97,23.168,0 GBPTHB,D,20241112,44.4,44.7,44.4,44.4,0 GBPTND,D,20241112,4.0314,4.0329,4.0314,4.0329,0 GBPTRY,D,20241112,44.1978,44.2197,43.6845,43.7838,0 GBPTTD,D,20241112,8.757,8.757,8.717,8.717,0 GBPTWD,D,20241112,41.705,41.71,41.291,41.31,0 GBPUAH,D,20241112,53.27,53.27,53.13,53.13,0 GBPUGX,D,20241112,4721,4721,4714,4714,0 GBPUSD,D,20241112,1.2874,1.2874,1.272,1.2737,0 GBPVND,D,20241112,32602,32604,32248,32297,0 GBPXAF,D,20241112,792.74,792.74,792.4,792.4,0 GBPXCD,D,20241112,3.4786,3.4786,3.4398,3.443,0 GBPXPF,D,20241112,143.92,144.09,142.47,143.5,0 GBPZAR,D,20241112,23.0696,23.2117,23.0429,23.0861,0 GHSEUR,D,20241112,0.0574,0.0578,0.0574,0.0578,0 GHSUSD,D,20241112,0.0612,0.0613,0.0612,0.0613,0 GTQGBP,D,20241112,0.1006,0.1016,0.1005,0.1015,0 HKDARS,D,20241112,128.4108,128.4219,128.2636,128.2779,0 HKDAUD,D,20241112,0.1957,0.1974,0.1954,0.197,0 HKDBRL,D,20241112,0.7406,0.7444,0.7394,0.7394,0 HKDCAD,D,20241112,0.179,0.1796,0.179,0.1793,0 HKDCHF,D,20241112,0.1133,0.1136,0.1132,0.1134,0 HKDCNY,D,20241112,0.9276,0.9306,0.9269,0.9299,0 HKDDKK,D,20241112,0.9001,0.9051,0.9001,0.9035,0 HKDEUR,D,20241112,0.1207,0.1214,0.1207,0.1211,0 HKDGBP,D,20241112,0.1,0.1011,0.1,0.1009,0 HKDIDR,D,20241112,2028.4,2034.8,2021.6,2034.8,0 HKDINR,D,20241112,10.856,10.856,10.8457,10.8518,0 HKDJPY,D,20241112,19.769,19.917,19.723,19.886,0 HKDKRW,D,20241112,180.13,181.24,179.94,181.06,0 HKDMXN,D,20241112,2.6189,2.6611,2.6189,2.6467,0 HKDMYR,D,20241112,0.5673,0.5696,0.5634,0.5634,0 HKDNZD,D,20241112,0.2157,0.2175,0.2153,0.2172,0 HKDPKR,D,20241112,35.748,35.748,35.746,35.746,0 HKDPLN,D,20241112,0.5265,0.5284,0.5261,0.5272,0 HKDSEK,D,20241112,1.3963,1.4071,1.3945,1.4025,0 HKDSGD,D,20241112,0.1716,0.1723,0.1715,0.1721,0 HKDTHB,D,20241112,4.4373,4.4842,4.4365,4.48,0 HKDTWD,D,20241112,4.1655,4.1796,4.1629,4.1697,0 HKDUSD,D,20241112,0.1286,0.1286,0.1285,0.1286,0 HKDZAR,D,20241112,2.3047,2.3379,2.3041,2.3289,0 HNLGBP,D,20241112,0.0308,0.0309,0.0308,0.0309,0 HTGGBP,D,20241112,0.0059,0.006,0.0059,0.006,0 HUFCHF,D,20241112,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241112,0.0182,0.0182,0.0181,0.0182,0 HUFEUR,D,20241112,0.0024,0.0024,0.0024,0.0024,0 HUFPLN,D,20241112,0.0106,0.0106,0.0106,0.0106,0 HUFUSD,D,20241112,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20241112,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241112,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241112,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241112,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241112,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241112,0,0,0,0,0 IDRHKD,D,20241112,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241112,0.0054,0.0054,0.0053,0.0053,0 IDRJPY,D,20241112,0.0098,0.0098,0.0098,0.0098,0 IDRKRW,D,20241112,0.0889,0.0893,0.0887,0.0889,0 IDRMYR,D,20241112,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241112,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241112,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241112,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241112,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241112,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241112,0.0011,0.0012,0.0011,0.0012,0 ILSAUD,D,20241112,0.4056,0.4087,0.4056,0.4076,0 ILSCAD,D,20241112,0.3714,0.3732,0.3709,0.3712,0 ILSCHF,D,20241112,0.2349,0.2357,0.2346,0.2347,0 ILSJOD,D,20241112,0.1891,0.1897,0.1887,0.1888,0 ILSJPY,D,20241112,40.957,41.212,40.932,41.121,0 ILSPLN,D,20241112,1.0913,1.0951,1.0913,1.0944,0 ILSSEK,D,20241112,2.8984,2.9146,2.8934,2.9039,0 ILSUSD,D,20241112,0.2667,0.2675,0.2661,0.2662,0 INRAUD,D,20241112,0.018,0.0182,0.018,0.0182,0 INRCAD,D,20241112,0.0165,0.0166,0.0165,0.0165,0 INRCHF,D,20241112,0.0104,0.0105,0.0104,0.0105,0 INRCNY,D,20241112,0.0855,0.0858,0.0854,0.0857,0 INREUR,D,20241112,0.0111,0.0112,0.0111,0.0112,0 INRGBP,D,20241112,0.0092,0.0093,0.0092,0.0093,0 INRHKD,D,20241112,0.0922,0.0922,0.0921,0.0922,0 INRJPY,D,20241112,1.819,1.835,1.818,1.831,0 INRKRW,D,20241112,16.593,16.704,16.584,16.673,0 INRMYR,D,20241112,0.0523,0.0525,0.0519,0.0519,0 INRNZD,D,20241112,0.0199,0.02,0.0199,0.02,0 INRPKR,D,20241112,3.295,3.295,3.2949,3.2949,0 INRSEK,D,20241112,0.1285,0.1297,0.1284,0.1292,0 INRTHB,D,20241112,0.409,0.4133,0.409,0.4128,0 INRTWD,D,20241112,0.3838,0.3852,0.3836,0.3845,0 INRUSD,D,20241112,0.0118,0.0119,0.0118,0.0118,0 INRZAR,D,20241112,0.2124,0.2155,0.2123,0.2146,0 IQDGBP,D,20241112,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241112,0.0063,0.0064,0.0063,0.0064,0 ISKDKK,D,20241112,0.0502,0.0504,0.0502,0.0504,0 ISKGBP,D,20241112,0.0056,0.0057,0.0056,0.0057,0 JMDGBP,D,20241112,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241112,5.1796,5.1796,5.1792,5.1796,0 JODEUR,D,20241112,1.3235,1.3288,1.3234,1.3283,0 JODILS,D,20241112,5.2886,5.2981,5.2731,5.2964,0 JODUSD,D,20241112,1.4103,1.4103,1.4103,1.4103,0 JPYAED,D,20241112,0.0239,0.0239,0.0238,0.0238,0 JPYARS,D,20241112,6.5026,6.5063,6.4423,6.4561,0 JPYAUD,D,20241112,0.0099,0.01,0.0099,0.0099,0 JPYBRL,D,20241112,0.0375,0.0376,0.0372,0.0372,0 JPYCAD,D,20241112,0.0091,0.0091,0.009,0.009,0 JPYCLP,D,20241112,6.3004,6.3799,6.3004,6.3719,0 JPYCNY,D,20241112,0.047,0.0471,0.0467,0.0468,0 JPYCZK,D,20241112,0.1548,0.1555,0.1544,0.1547,0 JPYDKK,D,20241112,0.0456,0.0457,0.0454,0.0455,0 JPYEUR,D,20241112,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241112,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241112,0.0506,0.0507,0.0502,0.0503,0 JPYIDR,D,20241112,102.74,102.82,101.92,102.41,0 JPYILS,D,20241112,0.0244,0.0244,0.0243,0.0243,0 JPYINR,D,20241112,0.5493,0.5499,0.5448,0.5461,0 JPYKRW,D,20241112,9.126,9.152,9.0978,9.1074,0 JPYMXN,D,20241112,0.1326,0.1338,0.1319,0.1332,0 JPYMYR,D,20241112,0.0287,0.0289,0.0284,0.0284,0 JPYNOK,D,20241112,0.0718,0.0721,0.0715,0.0717,0 JPYNZD,D,20241112,0.0109,0.011,0.0109,0.0109,0 JPYPKR,D,20241112,1.8008,1.8008,1.8008,1.8008,0 JPYPLN,D,20241112,0.0267,0.0267,0.0265,0.0265,0 JPYRUB,D,20241112,0.6252,0.6374,0.6235,0.6358,0 JPYSEK,D,20241112,0.0706,0.0709,0.0704,0.0705,0 JPYTHB,D,20241112,0.2247,0.2263,0.2247,0.2253,0 JPYTWD,D,20241112,0.211,0.2114,0.2096,0.2097,0 JPYZAR,D,20241112,0.1167,0.1176,0.1164,0.1172,0 KESUSD,D,20241112,0.0078,0.0078,0.0077,0.0077,0 KESZAR,D,20241112,0.1383,0.1398,0.1383,0.1398,0 KMFUSD,D,20241112,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241112,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241112,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241112,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241112,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241112,0.0052,0.0052,0.0051,0.0051,0 KRWEUR,D,20241112,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241112,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241112,0.0056,0.0056,0.0055,0.0055,0 KRWIDR,D,20241112,11.2537,11.2734,11.1926,11.2454,0 KRWINR,D,20241112,0.0603,0.0603,0.0599,0.06,0 KRWJPY,D,20241112,0.11,0.11,0.109,0.11,0 KRWMYR,D,20241112,0.0032,0.0032,0.0031,0.0031,0 KRWNZD,D,20241112,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241112,0.0685,0.0699,0.0683,0.0698,0 KRWSEK,D,20241112,0.0078,0.0078,0.0077,0.0077,0 KRWSGD,D,20241112,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241112,0.0247,0.0248,0.0246,0.0247,0 KRWTWD,D,20241112,0.0231,0.0232,0.023,0.0231,0 KRWZAR,D,20241112,0.0128,0.0129,0.0128,0.0129,0 KWDAED,D,20241112,11.959,11.959,11.944,11.944,0 KWDGBP,D,20241112,2.5298,2.5488,2.5298,2.5488,0 KWDPKR,D,20241112,907.33,907.33,907.06,907.06,0 KWDUSD,D,20241112,3.2559,3.2559,3.2521,3.2521,0 KZTGBP,D,20241112,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241112,0,0,0,0,0 LKRUSD,D,20241112,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241112,0.0053,0.0053,0.0053,0.0053,0 MADGBP,D,20241112,0.0783,0.0787,0.0783,0.0787,0 MADUSD,D,20241112,0.1009,0.1009,0.1009,0.1009,0 MDLEUR,D,20241112,0.0526,0.0527,0.0523,0.0526,0 MDLUSD,D,20241112,0.0557,0.0557,0.0557,0.0557,0 MKDUSD,D,20241112,0.0173,0.0173,0.0172,0.0172,0 MUREUR,D,20241112,0.0201,0.0201,0.02,0.02,0 MURGBP,D,20241112,0.0166,0.0167,0.0166,0.0167,0 MURUSD,D,20241112,0.0214,0.0214,0.0213,0.0213,0 MURZAR,D,20241112,0.3832,0.3846,0.3832,0.3846,0 MVRUSD,D,20241112,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20241112,0.0004,0.0005,0.0004,0.0005,0 MXNARS,D,20241112,49.0485,49.0485,48.3425,48.4538,0 MXNAUD,D,20241112,0.0747,0.075,0.074,0.0744,0 MXNBRL,D,20241112,0.2828,0.2831,0.2792,0.2792,0 MXNCAD,D,20241112,0.0684,0.0685,0.0674,0.0677,0 MXNCHF,D,20241112,0.0432,0.0433,0.0426,0.0428,0 MXNCZK,D,20241112,1.1674,1.1743,1.1556,1.1618,0 MXNDKK,D,20241112,0.3437,0.345,0.3396,0.3413,0 MXNEUR,D,20241112,0.0461,0.0463,0.0455,0.0458,0 MXNGBP,D,20241112,0.0382,0.0383,0.0379,0.0381,0 MXNHKD,D,20241112,0.382,0.382,0.3758,0.3778,0 MXNJPY,D,20241112,7.544,7.58,7.475,7.507,0 MXNSGD,D,20241112,0.0655,0.0657,0.0647,0.065,0 MXNUSD,D,20241112,0.0491,0.0491,0.0483,0.0486,0 MXNZAR,D,20241112,0.8805,0.8867,0.8767,0.8798,0 MYRAUD,D,20241112,0.3442,0.3459,0.3442,0.3457,0 MYRCAD,D,20241112,0.3152,0.3152,0.3143,0.3148,0 MYRCHF,D,20241112,0.1993,0.1994,0.1985,0.199,0 MYRCNH,D,20241112,1.637,1.649,1.631,1.632,0 MYRCNY,D,20241112,1.6351,1.645,1.629,1.645,0 MYRDKK,D,20241112,1.5865,1.6042,1.5817,1.6042,0 MYREUR,D,20241112,0.2117,0.2124,0.2117,0.2124,0 MYRGBP,D,20241112,0.1762,0.1785,0.1756,0.1785,0 MYRHKD,D,20241112,1.7602,1.7602,1.7519,1.7549,0 MYRIDR,D,20241112,3574,3602.3,3547.5,3570.1,0 MYRINR,D,20241112,19.099,19.1,19.01,19.047,0 MYRJPY,D,20241112,34.755,34.927,34.673,34.888,0 MYRKRW,D,20241112,317.57,320.4,316.18,318.96,0 MYRNZD,D,20241112,0.38,0.3844,0.3784,0.3806,0 MYRPKR,D,20241112,62.666,62.666,62.666,62.666,0 MYRSGD,D,20241112,0.3018,0.3026,0.3017,0.3021,0 MYRTHB,D,20241112,7.7962,7.8593,7.7962,7.8593,0 MYRTWD,D,20241112,7.3385,7.3916,7.306,7.3094,0 MYRUSD,D,20241112,0.2267,0.2282,0.2257,0.2282,0 MYRZAR,D,20241112,4.0559,4.0966,4.0532,4.0882,0 NGNGBP,D,20241112,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241112,0.0918,0.0926,0.0917,0.0924,0 NIOGBP,D,20241112,0.0211,0.0214,0.0211,0.0214,0 NOKCAD,D,20241112,0.1263,0.1264,0.1256,0.1258,0 NOKCHF,D,20241112,7.989,7.994,7.949,7.956,0 NOKCNH,D,20241112,0.655,0.656,0.652,0.654,0 NOKDKK,D,20241112,0.6348,0.6363,0.6333,0.634,0 NOKEUR,D,20241112,0.0851,0.0853,0.0849,0.085,0 NOKGBP,D,20241112,0.0705,0.0709,0.0704,0.0709,0 NOKINR,D,20241112,7.649,7.6579,7.5954,7.6152,0 NOKJPY,D,20241112,13.9351,13.9792,13.8739,13.9489,0 NOKPLN,D,20241112,0.3712,0.3715,0.3697,0.37,0 NOKSEK,D,20241112,0.9833,0.9863,0.9821,0.9833,0 NOKUSD,D,20241112,0.0907,0.0907,0.09,0.0902,0 NOKZAR,D,20241112,1.6254,1.6379,1.6222,1.6344,0 NZDAED,D,20241112,2.1899,2.1906,2.1779,2.1779,0 NZDAUD,D,20241112,0.9074,0.9093,0.9065,0.9073,0 NZDCAD,D,20241112,0.8308,0.8315,0.8244,0.8257,0 NZDCHF,D,20241112,0.5253,0.5261,0.5218,0.5221,0 NZDCNH,D,20241112,4.311,4.322,4.283,4.292,0 NZDCNY,D,20241112,4.304,4.311,4.2764,4.2828,0 NZDCZK,D,20241112,14.178,14.24,14.149,14.162,0 NZDDKK,D,20241112,4.1743,4.1814,4.1578,4.1612,0 NZDEUR,D,20241112,0.5596,0.5606,0.5574,0.5578,0 NZDGBP,D,20241112,0.4636,0.4653,0.4635,0.4648,0 NZDHKD,D,20241112,4.6395,4.6435,4.5971,4.6044,0 NZDHUF,D,20241112,229.52,230.61,228.96,229.22,0 NZDIDR,D,20241112,9409.8,9414.3,9335.1,9373.5,0 NZDINR,D,20241112,50.324,50.353,49.889,49.982,0 NZDJPY,D,20241112,91.631,91.902,91.365,91.561,0 NZDKRW,D,20241112,836.1,837.77,833.22,833.5,0 NZDMXN,D,20241112,12.1456,12.2597,12.1098,12.1896,0 NZDMYR,D,20241112,2.6306,2.6401,2.6026,2.6026,0 NZDNOK,D,20241112,6.5759,6.5991,6.5573,6.5637,0 NZDPKR,D,20241112,165.141,165.141,165.141,165.141,0 NZDPLN,D,20241112,2.4406,2.4467,2.4261,2.4279,0 NZDSEK,D,20241112,6.4667,6.4875,6.4553,6.459,0 NZDSGD,D,20241112,0.7956,0.7967,0.792,0.7927,0 NZDTHB,D,20241112,20.586,20.732,20.583,20.633,0 NZDTRY,D,20241112,20.4937,20.5166,20.3041,20.3517,0 NZDTWD,D,20241112,19.327,19.363,19.185,19.204,0 NZDUSD,D,20241112,0.5967,0.5972,0.591,0.592,0 NZDZAR,D,20241112,10.6922,10.7633,10.6874,10.7281,0 OMRAED,D,20241112,9.5397,9.5398,9.5393,9.5397,0 OMRGBP,D,20241112,2.0182,2.0364,2.0182,2.0364,0 OMRPKR,D,20241112,722.16,722.16,722.15,722.15,0 OMRUSD,D,20241112,2.5972,2.5974,2.5971,2.5973,0 OMRZAR,D,20241112,46.5453,47.2278,46.5317,47.0572,0 PENGBP,D,20241112,0.2063,0.2084,0.2063,0.2072,0 PGKGBP,D,20241112,0.1933,0.1941,0.1933,0.1941,0 PHPDKK,D,20241112,0.1192,0.12,0.119,0.1195,0 PHPGBP,D,20241112,0.0133,0.0134,0.0132,0.0134,0 PHPJPY,D,20241112,2.6197,2.6386,2.6078,2.6283,0 PHPUSD,D,20241112,0.0171,0.0171,0.017,0.017,0 PKRGBP,D,20241112,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241112,0.5553,0.5554,0.5553,0.5554,0 PKRZAR,D,20241112,0.0645,0.0653,0.0644,0.0651,0 PLNCHF,D,20241112,0.2152,0.2154,0.2145,0.2151,0 PLNCZK,D,20241112,5.809,5.838,5.808,5.832,0 PLNDKK,D,20241112,1.7102,1.7153,1.708,1.7139,0 PLNEUR,D,20241112,0.2293,0.23,0.229,0.2298,0 PLNGBP,D,20241112,0.1899,0.1916,0.1899,0.1914,0 PLNHUF,D,20241112,94.034,94.455,93.96,94.413,0 PLNILS,D,20241112,0.9165,0.9165,0.913,0.9141,0 PLNJPY,D,20241112,37.539,37.769,37.431,37.716,0 PLNNOK,D,20241112,2.6937,2.7053,2.692,2.7026,0 PLNSEK,D,20241112,2.6486,2.6644,2.647,2.6603,0 PLNUSD,D,20241112,0.2444,0.2444,0.2433,0.2439,0 QARAED,D,20241112,1.0061,1.0071,1.0033,1.0071,0 QARGBP,D,20241112,0.2149,0.215,0.2149,0.215,0 QARPKR,D,20241112,76.22,76.24,76.22,76.24,0 QARUSD,D,20241112,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241112,4.9156,4.9775,4.9124,4.9672,0 RONCHF,D,20241112,0.1886,0.1887,0.1878,0.1882,0 RONGBP,D,20241112,0.1664,0.1671,0.1663,0.1671,0 RONUSD,D,20241112,0.2142,0.2142,0.2129,0.2133,0 RSDUSD,D,20241112,0.0091,0.0091,0.0091,0.0091,0 RUBCHF,D,20241112,0.0092,0.0092,0.009,0.009,0 RUBGBP,D,20241112,0.0081,0.0081,0.0079,0.008,0 RUBJPY,D,20241112,1.5997,1.6041,1.5686,1.5735,0 RUBKRW,D,20241112,14.596,14.633,14.314,14.335,0 RUBPLN,D,20241112,0.0426,0.0427,0.0417,0.0417,0 RUBUSD,D,20241112,0.0104,0.0104,0.0102,0.0102,0 SAREUR,D,20241112,0.2499,0.2508,0.2498,0.2507,0 SARPKR,D,20241112,74.002,74.002,74.002,74.002,0 SARUSD,D,20241112,0.2662,0.2663,0.2661,0.2662,0 SCRGBP,D,20241112,0.0523,0.0586,0.0523,0.0583,0 SCRUSD,D,20241112,0.0674,0.0752,0.0674,0.0743,0 SEKAUD,D,20241112,0.1403,0.1407,0.1399,0.1405,0 SEKCAD,D,20241112,0.1283,0.1285,0.1275,0.1278,0 SEKCHF,D,20241112,8.12,8.13,8.07,8.09,0 SEKCNH,D,20241112,0.667,0.668,0.662,0.664,0 SEKCZK,D,20241112,2.1933,2.2022,2.1899,2.1928,0 SEKDKK,D,20241112,0.6457,0.6468,0.6433,0.6443,0 SEKEUR,D,20241112,0.0865,0.0867,0.0862,0.0864,0 SEKGBP,D,20241112,0.0717,0.072,0.0715,0.072,0 SEKILS,D,20241112,0.3457,0.3459,0.3432,0.3446,0 SEKINR,D,20241112,7.7818,7.7879,7.7118,7.7397,0 SEKJPY,D,20241112,14.1725,14.2139,14.1095,14.1774,0 SEKNOK,D,20241112,1.0171,1.0184,1.0137,1.0163,0 SEKPLN,D,20241112,0.3776,0.3778,0.3754,0.3759,0 SEKUSD,D,20241112,0.0923,0.0923,0.0914,0.0917,0 SEKZAR,D,20241112,1.6523,1.6652,1.6511,1.6608,0 SGDAED,D,20241112,2.755,2.755,2.742,2.745,0 SGDARS,D,20241112,748.9086,748.9086,744.6762,745.3258,0 SGDAUD,D,20241112,1.1406,1.1456,1.1397,1.1444,0 SGDBRL,D,20241112,4.3183,4.3257,4.2959,4.2959,0 SGDCAD,D,20241112,1.044,1.0447,1.0406,1.0415,0 SGDCHF,D,20241112,0.6602,0.6607,0.6578,0.6587,0 SGDCNH,D,20241112,5.419,5.428,5.408,5.411,0 SGDCNY,D,20241112,5.4103,5.4165,5.3976,5.4025,0 SGDDKK,D,20241112,5.2478,5.2563,5.2404,5.2495,0 SGDEUR,D,20241112,0.7035,0.7046,0.7027,0.7037,0 SGDGBP,D,20241112,0.5827,0.5866,0.5824,0.5864,0 SGDHKD,D,20241112,5.8304,5.8304,5.804,5.809,0 SGDIDR,D,20241112,11828.9,11829.8,11764.6,11822.7,0 SGDINR,D,20241112,63.288,63.288,62.977,63.065,0 SGDJPY,D,20241112,115.185,115.612,114.885,115.516,0 SGDKRW,D,20241112,1051.08,1052.55,1048.8,1051.46,0 SGDMXN,D,20241112,15.2699,15.4584,15.2172,15.3803,0 SGDMYR,D,20241112,3.3071,3.3173,3.2747,3.2747,0 SGDNZD,D,20241112,1.2571,1.2627,1.2552,1.2616,0 SGDPKR,D,20241112,207.774,207.774,207.774,207.774,0 SGDPLN,D,20241112,3.0688,3.0717,3.0583,3.0631,0 SGDSEK,D,20241112,8.1287,8.1671,8.1156,8.1476,0 SGDTHB,D,20241112,25.89,26.045,25.89,26.031,0 SGDTWD,D,20241112,24.287,24.313,24.22,24.22,0 SGDUSD,D,20241112,0.7498,0.7498,0.7462,0.7468,0 SGDZAR,D,20241112,13.4436,13.5708,13.4339,13.5315,0 SHPUSD,D,20241112,1.2897,1.2897,1.2897,1.2897,0 SZLCHF,D,20241112,0.0493,0.0493,0.0488,0.0488,0 SZLEUR,D,20241112,0.0526,0.0526,0.0522,0.0522,0 SZLGBP,D,20241112,0.0435,0.0436,0.0432,0.0432,0 SZLUSD,D,20241112,0.0561,0.0561,0.0554,0.0554,0 THBAUD,D,20241112,0.0441,0.0441,0.0438,0.044,0 THBCAD,D,20241112,0.0404,0.0404,0.04,0.04,0 THBCHF,D,20241112,0.0255,0.0255,0.0253,0.0253,0 THBCNY,D,20241112,0.209,0.209,0.2074,0.2075,0 THBEUR,D,20241112,0.0272,0.0272,0.027,0.027,0 THBGBP,D,20241112,0.0225,0.0225,0.0224,0.0225,0 THBHKD,D,20241112,0.2251,0.2251,0.2229,0.2232,0 THBIDR,D,20241112,456.884,456.992,451.901,454.214,0 THBINR,D,20241112,2.4449,2.4461,2.419,2.4225,0 THBJPY,D,20241112,4.4501,4.4507,4.4193,4.4377,0 THBKRW,D,20241112,40.599,40.6,40.339,40.397,0 THBMYR,D,20241112,0.1278,0.1278,0.126,0.126,0 THBNZD,D,20241112,0.0486,0.0486,0.0482,0.0485,0 THBPKR,D,20241112,7.9934,7.9934,7.9934,7.9934,0 THBSGD,D,20241112,0.0387,0.0387,0.0384,0.0384,0 THBTWD,D,20241112,0.9381,0.9381,0.9303,0.9306,0 THBUSD,D,20241112,0.029,0.029,0.0287,0.0287,0 THBZAR,D,20241112,0.5191,0.5213,0.5167,0.5198,0 TNDGBP,D,20241112,0.2481,0.2481,0.248,0.248,0 TNDUSD,D,20241112,0.3206,0.3206,0.3206,0.3206,0 TRYCHF,D,20241112,0.0257,0.0257,0.0256,0.0257,0 TRYDKK,D,20241112,0.2039,0.205,0.2036,0.2044,0 TRYJPY,D,20241112,4.474,4.509,4.463,4.498,0 TRYPLN,D,20241112,0.1192,0.1196,0.1191,0.1193,0 TRYUSD,D,20241112,0.0291,0.0291,0.0291,0.0291,0 TRYZAR,D,20241112,0.5219,0.5295,0.5215,0.527,0 TTDGBP,D,20241112,0.1142,0.1148,0.1142,0.1148,0 TWDAUD,D,20241112,0.047,0.0473,0.047,0.0472,0 TWDCAD,D,20241112,0.043,0.043,0.0429,0.043,0 TWDCHF,D,20241112,0.0272,0.0273,0.0271,0.0272,0 TWDCNY,D,20241112,0.2227,0.2232,0.2224,0.2229,0 TWDDKK,D,20241112,0.216,0.2169,0.2158,0.2167,0 TWDGBP,D,20241112,0.024,0.0242,0.024,0.0242,0 TWDHKD,D,20241112,0.2401,0.2402,0.2392,0.2399,0 TWDIDR,D,20241112,486.9,487.77,485.02,487.77,0 TWDINR,D,20241112,2.6056,2.6067,2.5963,2.6007,0 TWDJPY,D,20241112,4.741,4.77,4.733,4.768,0 TWDKRW,D,20241112,43.259,43.412,43.205,43.4,0 TWDMYR,D,20241112,0.1362,0.1367,0.1351,0.1351,0 TWDNZD,D,20241112,0.0517,0.0521,0.0517,0.052,0 TWDPKR,D,20241112,8.5691,8.5691,8.5691,8.5691,0 TWDSEK,D,20241112,0.3345,0.3371,0.3343,0.3363,0 TWDSGD,D,20241112,0.0412,0.0414,0.0412,0.0413,0 TWDTHB,D,20241112,1.0648,1.0746,1.0648,1.0741,0 TWDUSD,D,20241112,0.0309,0.0309,0.0308,0.0308,0 TWDZAR,D,20241112,0.5533,0.5601,0.553,0.5586,0 TZSZAR,D,20241112,0.0067,0.0068,0.0067,0.0068,0 UAHDKK,D,20241112,0.1692,0.1696,0.1692,0.1696,0 UAHEUR,D,20241112,0.0227,0.0227,0.0227,0.0227,0 UAHUSD,D,20241112,0.0242,0.0242,0.0241,0.0241,0 USDAED,D,20241112,3.673,3.673,3.673,3.673,0 USDAFN,D,20241112,67.968,67.968,67.937,67.937,0 USDALL,D,20241112,92.082,92.511,92.082,92.511,0 USDAMD,D,20241112,387.02,387.27,387.02,387.27,0 USDARS,D,20241112,998.5062,998.5336,997.6446,997.7322,0 USDAUD,D,20241112,1.5213,1.5352,1.5193,1.5321,0 USDAWG,D,20241112,1.8,1.801,1.8,1.801,0 USDBDT,D,20241112,119.521,119.573,119.521,119.573,0 USDBGN,D,20241112,1.8354,1.8436,1.8353,1.8424,0 USDBHD,D,20241112,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20241112,2952.3,2954.7,2946.9,2946.9,0 USDBMD,D,20241112,1,1,1,1,0 USDBND,D,20241112,1.3321,1.3391,1.3321,1.3391,0 USDBOB,D,20241112,6.9361,6.9388,6.9361,6.9388,0 USDBRL,D,20241112,5.7584,5.7988,5.7456,5.7497,0 USDBWP,D,20241112,13.4605,13.6128,13.4605,13.6128,0 USDBZD,D,20241112,2.0161,2.0168,2.0161,2.0168,0 USDCAD,D,20241112,1.3921,1.3967,1.3917,1.3949,0 USDCDF,D,20241112,2866,2866,2866,2866,0 USDCHF,D,20241112,0.8805,0.8836,0.8805,0.8822,0 USDCLP,D,20241112,969.11,986.12,969.11,986.1,0 USDCNH,D,20241112,7.225,7.2554,7.2233,7.2444,0 USDCNY,D,20241112,7.2126,7.2408,7.2088,7.2325,0 USDCOP,D,20241112,4360.6,4439.3,4360.6,4437.6,0 USDCRC,D,20241112,512.24,512.24,512.02,512.02,0 USDCUP,D,20241112,24.0036,24.0135,24.0036,24.0135,0 USDCVE,D,20241112,103.429,103.894,103.429,103.894,0 USDCZK,D,20241112,23.7709,23.964,23.7709,23.9165,0 USDDJF,D,20241112,178.06,178.17,178.06,178.13,0 USDDKK,D,20241112,6.9954,7.0404,6.9954,7.027,0 USDDOP,D,20241112,60.426,60.426,60.295,60.296,0 USDDZD,D,20241112,133.939,134.044,133.441,133.533,0 USDEGP,D,20241112,49.2326,49.2476,49.188,49.2116,0 USDETB,D,20241112,123.271,123.656,123.271,123.656,0 USDEUR,D,20241112,0.9378,0.9438,0.9378,0.942,0 USDFJD,D,20241112,2.2548,2.269,2.2548,2.2634,0 USDGBP,D,20241112,0.7768,0.7862,0.7768,0.7851,0 USDGEL,D,20241112,2.72,2.72,2.72,2.72,0 USDGHS,D,20241112,16.3512,16.3512,16.3096,16.3096,0 USDGMD,D,20241112,71.5,71.5,71.5,71.5,0 USDGNF,D,20241112,8622.2,8624.6,8622.2,8624.6,0 USDGTQ,D,20241112,7.7311,7.7322,7.7311,7.7322,0 USDHKD,D,20241112,7.7757,7.7797,7.7744,7.7779,0 USDHNL,D,20241112,25.242,25.252,25.242,25.252,0 USDHTG,D,20241112,131.556,131.605,131.556,131.605,0 USDHUF,D,20241112,384.698,387.92,384.527,387.105,0 USDIDR,D,20241112,15766,15827,15723,15826,0 USDILS,D,20241112,3.7477,3.7553,3.7431,3.7523,0 USDINR,D,20241112,84.4112,84.4372,84.3663,84.3943,0 USDIQD,D,20241112,1310.2,1310.8,1310.2,1310.7,0 USDIRR,D,20241112,42092.5,42093.4,42092.5,42093.4,0 USDISK,D,20241112,138.723,139.415,138.716,138.919,0 USDJOD,D,20241112,0.7091,0.7091,0.7091,0.7091,0 USDJPY,D,20241112,153.585,154.92,153.413,154.628,0 USDKES,D,20241112,129.022,129.272,129.022,129.18,0 USDKHR,D,20241112,4059.4,4059.4,4054.5,4055.3,0 USDKMF,D,20241112,460.4,460.4,460.4,460.4,0 USDKRW,D,20241112,1401.36,1410.16,1398.89,1407.62,0 USDKWD,D,20241112,0.3071,0.3074,0.3071,0.3074,0 USDKZT,D,20241112,495.54,496.54,495.54,496.54,0 USDLAK,D,20241112,21958.75,21958.75,21939.55,21939.55,0 USDLBP,D,20241112,89562.8,89601.2,89562.8,89600.2,0 USDLKR,D,20241112,292.71,292.71,292.59,292.59,0 USDLRD,D,20241112,189.52,189.52,188.6,188.6,0 USDLSL,D,20241112,17.8335,18.0785,17.8335,18.0785,0 USDLYD,D,20241112,4.8542,4.8542,4.8477,4.8486,0 USDMAD,D,20241112,9.9236,9.9263,9.9236,9.9263,0 USDMDL,D,20241112,17.962,17.962,17.91,17.91,0 USDMKD,D,20241112,57.773,58.059,57.769,58.059,0 USDMOP,D,20241112,8.009,8.017,8.009,8.017,0 USDMUR,D,20241112,46.625,46.883,46.625,46.883,0 USDMVR,D,20241112,15.45,15.45,15.45,15.45,0 USDMWK,D,20241112,1734.27,1734.62,1734.27,1734.62,0 USDMXN,D,20241112,20.3625,20.6977,20.3625,20.5922,0 USDMYR,D,20241112,4.411,4.4309,4.392,4.3952,0 USDNAD,D,20241112,17.8335,18.0785,17.8335,18.0785,0 USDNGN,D,20241112,1671.16,1680.24,1670.69,1677.01,0 USDNIO,D,20241112,36.8074,36.8235,36.8074,36.8235,0 USDNOK,D,20241112,11.0225,11.1116,11.0182,11.0859,0 USDNPR,D,20241112,134.998,135.193,134.998,135.193,0 USDNZD,D,20241112,1.6762,1.6921,1.6744,1.6892,0 USDOMR,D,20241112,0.385,0.385,0.385,0.385,0 USDPAB,D,20241112,1.0002,1.0006,1.0002,1.0006,0 USDPEN,D,20241112,3.7661,3.7813,3.7661,3.7811,0 USDPGK,D,20241112,4.0165,4.0195,4.0165,4.0189,0 USDPHP,D,20241112,58.6247,58.8449,58.5821,58.7686,0 USDPKR,D,20241112,277.8949,278.0841,277.8949,278.0841,0 USDPLN,D,20241112,4.0922,4.1108,4.0922,4.1004,0 USDPYG,D,20241112,7815.5,7817.6,7815.5,7817.6,0 USDQAR,D,20241112,3.6453,3.6479,3.6453,3.6469,0 USDRON,D,20241112,4.6671,4.6962,4.6671,4.6873,0 USDRSD,D,20241112,109.78,110.36,109.77,110.191,0 USDRUB,D,20241112,96,98.259,95.997,98.249,0 USDRWF,D,20241112,1364.15,1373.09,1364.15,1373.09,0 USDSAR,D,20241112,3.756,3.7575,3.756,3.7575,0 USDSCR,D,20241112,14.9531,14.9531,13.3709,13.5231,0 USDSEK,D,20241112,10.838,10.9441,10.8354,10.9045,0 USDSGD,D,20241112,1.3335,1.3403,1.3335,1.3391,0 USDSOS,D,20241112,571.6,571.9,571.6,571.9,0 USDSVC,D,20241112,8.7516,8.7555,8.7516,8.7555,0 USDSZL,D,20241112,17.8276,18.0697,17.8276,18.0697,0 USDTHB,D,20241112,34.5489,34.8866,34.5357,34.8575,0 USDTND,D,20241112,3.1289,3.1457,3.1289,3.1457,0 USDTRY,D,20241112,34.3243,34.385,34.3235,34.3763,0 USDTWD,D,20241112,32.3902,32.5087,32.3768,32.4321,0 USDTZS,D,20241112,2660.2,2660.5,2660.2,2660.5,0 USDUAH,D,20241112,41.345,41.44,41.345,41.44,0 USDUYU,D,20241112,41.751,42.185,41.751,42.185,0 USDUZS,D,20241112,12825.4,12825.4,12810.9,12810.9,0 USDVND,D,20241112,25330,25350,25330,25350,0 USDXAF,D,20241112,615.26,618.08,615.26,618.08,0 USDXOF,D,20241112,615.3,618.05,615.3,618.05,0 USDXPF,D,20241112,111.867,112.374,111.867,112.374,0 USDYER,D,20241112,249.83,249.83,249.81,249.81,0 USDZAR,D,20241112,17.9221,18.1842,17.9168,18.1153,0 UYUEUR,D,20241112,0.0223,0.0224,0.0223,0.0223,0 UYUUSD,D,20241112,0.0238,0.0238,0.0237,0.0237,0 VNDJPY,D,20241112,0.0061,0.0061,0.0061,0.0061,0 VNDXAF,D,20241112,0.0243,0.0243,0.0243,0.0243,0 XAGARS,D,20241112,30659.98,30724.71,30215.42,30593.37,0 XAGAUD,D,20241112,46.68,47.13,46.12,46.96,0 XAGBRL,D,20241112,176.87,177.74,174.05,176.25,0 XAGCAD,D,20241112,42.7564,42.9282,42.2219,42.7677,0 XAGCNY,D,20241112,221.36,222.82,218.81,221.7,0 XAGEUR,D,20241112,28.79,29.01,28.42,28.87,0 XAGGBP,D,20241112,23.85,24.17,23.58,24.1,0 XAGHKD,D,20241112,238.8249,239.5552,235.3456,238.485,0 XAGINR,D,20241112,2592.11,2598.82,2553.75,2587.66,0 XAGJPY,D,20241112,4714.01,4762.27,4650.51,4738.97,0 XAGKRW,D,20241112,43031.71,43346.21,42485.35,43170.98,0 XAGMXN,D,20241112,625.2,634.89,618.07,631.33,0 XAGRUB,D,20241112,2948,3025.74,2907.62,3012.41,0 XAGSAR,D,20241112,115.27,115.77,113.56,115.16,0 XAGTRY,D,20241112,1054.086,1058.379,1040.156,1054.026,0 XAGUSD,D,20241112,30.723,30.81,30.228,30.654,0 XAGZAR,D,20241112,550.28,557.69,544.55,555.41,0 XAUARS,D,20241112,2619308,2620290,2588184,2593299,0 XAUAUD,D,20241112,3989.4,4000.8,3962.1,3981.5,0 XAUBRL,D,20241112,15103.4,15109.2,14915.7,14945.6,0 XAUCAD,D,20241112,3652.72,3657.55,3618.78,3624.7,0 XAUCNY,D,20241112,18922.9,18963,18758.5,18800,0 XAUEUR,D,20241112,2460.59,2464.77,2440.7,2448.11,0 XAUGBP,D,20241112,2038.1,2043.5,2021.8,2040.6,0 XAUHKD,D,20241112,20400.19,20406.23,20160.77,20217.78,0 XAUINR,D,20241112,221419.7,221486.3,218749.8,219361.2,0 XAUJPY,D,20241112,402838.7,403985.8,399314.9,401954.2,0 XAUMXN,D,20241112,53404.56,53729.64,53033.52,53533.36,0 XAURUB,D,20241112,251819.2,256648.3,250191.2,255369.6,0 XAUSAR,D,20241112,9853.5,9857.6,9736.5,9763.6,0 XAUTHB,D,20241112,90563,91064,90241,90565,0 XAUTRY,D,20241112,90144.21,90244.17,89196.45,89435.69,0 XAUUSD,D,20241112,2623.75,2625.32,2591.64,2599.6,0 XAUZAR,D,20241112,47020.4,47248.7,46814.4,47087.2,0 XCDGBP,D,20241112,0.2875,0.2907,0.2875,0.2905,0 XPFGBP,D,20241112,0.007,0.007,0.0069,0.007,0 YERUSD,D,20241112,0.004,0.004,0.004,0.004,0 ZARAED,D,20241112,0.2048,0.2048,0.202,0.2028,0 ZARARS,D,20241112,55.7016,55.7089,54.8917,55.0765,0 ZARAUD,D,20241112,0.0849,0.085,0.0843,0.0846,0 ZARBRL,D,20241112,0.3211,0.3211,0.3175,0.3175,0 ZARBWP,D,20241112,0.7512,0.7547,0.7462,0.7512,0 ZARCAD,D,20241112,0.0777,0.0778,0.0767,0.077,0 ZARCHF,D,20241112,0.0491,0.0492,0.0486,0.0487,0 ZARCNY,D,20241112,0.4023,0.4029,0.398,0.3992,0 ZARCYP,D,20241112,0.0306,0.0307,0.0304,0.0304,0 ZARDKK,D,20241112,0.3904,0.3905,0.3871,0.3879,0 ZAREUR,D,20241112,0.0524,0.0524,0.0519,0.052,0 ZARGBP,D,20241112,0.0434,0.0434,0.0431,0.0433,0 ZARHKD,D,20241112,0.4335,0.4336,0.4278,0.4294,0 ZARIDR,D,20241112,879.7,880.2,868.3,873.6,0 ZARINR,D,20241112,4.7061,4.7099,4.6413,4.6587,0 ZARJPY,D,20241112,8.567,8.589,8.503,8.535,0 ZARKES,D,20241112,7.233,7.233,7.154,7.154,0 ZARKRW,D,20241112,78.1635,78.1731,77.5622,77.7132,0 ZARMUR,D,20241112,2.6123,2.6124,2.6025,2.6025,0 ZARMXN,D,20241112,1.1358,1.1391,1.1277,1.1369,0 ZARMYR,D,20241112,0.2461,0.2468,0.2423,0.2423,0 ZARNOK,D,20241112,0.6147,0.6159,0.6106,0.6114,0 ZARNZD,D,20241112,0.0935,0.0936,0.0929,0.0932,0 ZAROMR,D,20241112,0.0215,0.0215,0.0212,0.0213,0 ZARPHP,D,20241112,3.2717,3.282,3.2268,3.2417,0 ZARPKR,D,20241112,15.508,15.52,15.309,15.355,0 ZARPLN,D,20241112,0.2283,0.2285,0.2258,0.2264,0 ZARSEK,D,20241112,0.6044,0.6052,0.6006,0.602,0 ZARSGD,D,20241112,0.0744,0.0744,0.0737,0.0739,0 ZARTHB,D,20241112,1.926,1.9342,1.9185,1.9234,0 ZARTRY,D,20241112,1.9135,1.9159,1.8886,1.8976,0 ZARTWD,D,20241112,1.8075,1.8084,1.785,1.7901,0 ZARUSD,D,20241112,0.0558,0.0558,0.055,0.0552,0