,,,,,,, AEDAUD,D,20241111,0.4139,0.4145,0.4133,0.4144,0 AEDCAD,D,20241111,0.3785,0.3798,0.3785,0.3797,0 AEDCHF,D,20241111,0.2384,0.2397,0.2384,0.2396,0 AEDDKK,D,20241111,1.8928,1.9064,1.8928,1.9057,0 AEDEUR,D,20241111,0.2538,0.2556,0.2538,0.2555,0 AEDGBP,D,20241111,0.211,0.2117,0.2109,0.2116,0 AEDINR,D,20241111,22.974,22.98,22.971,22.978,0 AEDJPY,D,20241111,41.573,41.907,41.573,41.878,0 AEDNOK,D,20241111,2.9919,3.0112,2.9919,3.0071,0 AEDNZD,D,20241111,0.4569,0.4572,0.456,0.4572,0 AEDSAR,D,20241111,1.0226,1.0227,1.0225,1.0226,0 AEDSEK,D,20241111,2.942,2.9601,2.942,2.955,0 AEDUSD,D,20241111,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241111,4.8008,4.8983,4.781,4.8794,0 ALLGBP,D,20241111,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20241111,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241111,0.0057,0.0059,0.0057,0.0058,0 ARSCAD,D,20241111,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241111,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241111,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241111,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241111,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241111,0.153,0.155,0.153,0.154,0 ARSMXN,D,20241111,0.0201,0.0207,0.0201,0.0204,0 ARSSGD,D,20241111,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241111,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241111,0.0177,0.018,0.0177,0.018,0 AUDAED,D,20241111,2.42,2.42,2.41,2.41,0 AUDARS,D,20241111,658.5478,659.5358,653.8199,656.4218,0 AUDBRL,D,20241111,3.7777,3.8214,3.7777,3.7859,0 AUDCAD,D,20241111,0.9161,0.9183,0.9146,0.9153,0 AUDCHF,D,20241111,0.5773,0.5794,0.5773,0.5787,0 AUDCNH,D,20241111,4.7423,4.7558,4.7383,4.7503,0 AUDCNY,D,20241111,4.7271,4.7438,4.7271,4.7417,0 AUDCZK,D,20241111,15.523,15.671,15.514,15.61,0 AUDDKK,D,20241111,4.5845,4.6081,4.5802,4.5998,0 AUDEUR,D,20241111,0.6148,0.6179,0.6144,0.6167,0 AUDFJD,D,20241111,1.5016,1.5016,1.4823,1.4825,0 AUDGBP,D,20241111,0.5101,0.5112,0.51,0.511,0 AUDHKD,D,20241111,5.1208,5.1301,5.1037,5.1156,0 AUDHUF,D,20241111,250.12,253.91,250.12,252.97,0 AUDIDR,D,20241111,10306.7,10371,10305.9,10371,0 AUDILS,D,20241111,2.4695,2.4736,2.4496,2.4654,0 AUDINR,D,20241111,55.591,55.633,55.42,55.485,0 AUDJPY,D,20241111,100.726,101.35,100.726,100.918,0 AUDKRW,D,20241111,920.74,921.91,918.17,921.4,0 AUDMXN,D,20241111,13.265,13.5231,13.265,13.3923,0 AUDMYR,D,20241111,2.9062,2.9062,2.8983,2.8994,0 AUDNOK,D,20241111,7.2458,7.2884,7.2458,7.249,0 AUDNZD,D,20241111,1.1045,1.1047,1.1019,1.102,0 AUDPHP,D,20241111,38.482,38.691,38.482,38.602,0 AUDPLN,D,20241111,2.6601,2.6926,2.6601,2.69,0 AUDSEK,D,20241111,7.128,7.1635,7.1234,7.1273,0 AUDSGD,D,20241111,0.8746,0.8776,0.8739,0.8764,0 AUDTHB,D,20241111,22.579,22.726,22.529,22.688,0 AUDTRY,D,20241111,22.6333,22.6795,22.5382,22.5835,0 AUDTWD,D,20241111,21.234,21.33,21.211,21.29,0 AUDUSD,D,20241111,0.6586,0.6598,0.6563,0.6579,0 AUDZAR,D,20241111,11.6118,11.8159,11.5776,11.783,0 BDTGBP,D,20241111,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241111,1.2873,1.2873,1.2873,1.2873,0 BGNCNY,D,20241111,3.9361,3.9391,3.9226,3.9307,0 BGNDKK,D,20241111,3.813,3.8134,3.8128,3.8134,0 BGNUSD,D,20241111,0.5505,0.5505,0.5451,0.5451,0 BHDEUR,D,20241111,2.4711,2.491,2.4711,2.4903,0 BHDUSD,D,20241111,2.6531,2.6534,2.6529,2.6533,0 BNDGBP,D,20241111,0.5828,0.5828,0.5828,0.5828,0 BRLARS,D,20241111,174.5699,174.5699,170.9609,173.4451,0 BRLAUD,D,20241111,0.2647,0.2647,0.2615,0.2641,0 BRLCAD,D,20241111,0.2424,0.2425,0.24,0.2418,0 BRLCHF,D,20241111,0.1526,0.1532,0.1513,0.1529,0 BRLEUR,D,20241111,0.1626,0.163,0.1616,0.163,0 BRLHKD,D,20241111,1.355,1.3551,1.338,1.3505,0 BRLJPY,D,20241111,26.605,26.765,26.454,26.661,0 BRLKRW,D,20241111,242.7,242.712,241.559,242.506,0 BRLMXN,D,20241111,3.5159,3.5503,3.5053,3.5367,0 BRLRUB,D,20241111,17.015,17.066,16.554,16.671,0 BRLSEK,D,20241111,1.8847,1.8879,1.8732,1.8835,0 BRLSGD,D,20241111,0.2313,0.2316,0.2295,0.2316,0 BRLUSD,D,20241111,0.1743,0.1743,0.1719,0.1737,0 BRLZAR,D,20241111,3.0669,3.115,3.0636,3.1143,0 BWPCHF,D,20241111,0.0657,0.0657,0.0654,0.0654,0 BWPEUR,D,20241111,0.0697,0.0697,0.0697,0.0697,0 BWPGBP,D,20241111,0.0577,0.0577,0.0577,0.0577,0 BWPUSD,D,20241111,0.0753,0.0753,0.0743,0.0743,0 BWPZAR,D,20241111,1.3209,1.3338,1.3161,1.3316,0 CADAED,D,20241111,2.6403,2.6408,2.6328,2.6386,0 CADARS,D,20241111,719.1443,719.1499,712.9672,717.1079,0 CADAUD,D,20241111,1.0914,1.0936,1.0889,1.0922,0 CADBRL,D,20241111,4.1248,4.1668,4.1245,4.1352,0 CADCHF,D,20241111,0.6302,0.6327,0.6295,0.6323,0 CADCNH,D,20241111,5.176,5.195,5.168,5.189,0 CADCNY,D,20241111,5.161,5.1844,5.1588,5.1797,0 CADDKK,D,20241111,5.0044,5.0335,4.9954,5.025,0 CADEUR,D,20241111,0.6711,0.6749,0.6699,0.6738,0 CADGBP,D,20241111,0.5566,0.5584,0.5561,0.558,0 CADHKD,D,20241111,5.5896,5.5907,5.5736,5.5859,0 CADIDR,D,20241111,11252,11329.7,11242.6,11326.6,0 CADILS,D,20241111,2.6959,2.6966,2.6728,2.6927,0 CADINR,D,20241111,60.697,60.697,60.508,60.617,0 CADJPY,D,20241111,109.972,110.55,109.972,110.241,0 CADKRW,D,20241111,1005.28,1007.03,1001.76,1006.42,0 CADKWD,D,20241111,0.2205,0.2206,0.2202,0.2206,0 CADMXN,D,20241111,14.476,14.757,14.458,14.625,0 CADMYR,D,20241111,3.168,3.168,3.1612,3.1676,0 CADNOK,D,20241111,7.9091,7.9494,7.9064,7.9172,0 CADNZD,D,20241111,1.2053,1.2055,1.2018,1.2032,0 CADPLN,D,20241111,2.9045,2.9436,2.9025,2.9391,0 CADRUB,D,20241111,70.46,70.517,68.563,68.944,0 CADSEK,D,20241111,7.7825,7.815,7.7732,7.7836,0 CADSGD,D,20241111,0.9549,0.9585,0.9531,0.9576,0 CADTHB,D,20241111,24.648,24.835,24.567,24.78,0 CADTRY,D,20241111,24.7074,24.7115,24.6147,24.6612,0 CADTWD,D,20241111,23.18,23.282,23.137,23.261,0 CADUSD,D,20241111,0.7189,0.719,0.7168,0.7184,0 CADZAR,D,20241111,12.6773,12.9134,12.6215,12.8761,0 CDFUSD,D,20241111,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241111,4.1948,4.1948,4.1722,4.174,0 CHFARS,D,20241111,1141.538,1141.538,1129.672,1134.058,0 CHFAUD,D,20241111,1.7316,1.7328,1.726,1.7265,0 CHFBRL,D,20241111,6.5519,6.6011,6.5408,6.5408,0 CHFBWP,D,20241111,15.3046,15.3046,15.3046,15.3046,0 CHFCAD,D,20241111,1.5868,1.5886,1.5806,1.5816,0 CHFCNH,D,20241111,8.215,8.216,8.2,8.208,0 CHFCNY,D,20241111,8.1928,8.1992,8.1836,8.1925,0 CHFCZK,D,20241111,26.885,27.095,26.848,26.983,0 CHFDKK,D,20241111,7.9428,7.9665,7.9327,7.9459,0 CHFEUR,D,20241111,1.0651,1.0682,1.0638,1.0653,0 CHFGBP,D,20241111,0.8834,0.8836,0.8818,0.8825,0 CHFHKD,D,20241111,8.871,8.8752,8.8264,8.8324,0 CHFHUF,D,20241111,433.362,439.096,432.822,436.967,0 CHFIDR,D,20241111,17878.2,17920.6,17833.7,17911.4,0 CHFILS,D,20241111,4.2798,4.2808,4.2366,4.258,0 CHFINR,D,20241111,96.376,96.376,95.829,95.836,0 CHFJPY,D,20241111,174.563,175.193,174.333,174.333,0 CHFKRW,D,20241111,1595.73,1595.76,1588.31,1591.66,0 CHFMXN,D,20241111,22.975,23.388,22.951,23.13,0 CHFMYR,D,20241111,5.0372,5.0372,5.0068,5.0073,0 CHFNOK,D,20241111,12.5503,12.5944,12.5188,12.5188,0 CHFNZD,D,20241111,1.9126,1.913,1.9027,1.9027,0 CHFPKR,D,20241111,318.946,319.511,315.585,315.594,0 CHFPLN,D,20241111,4.6088,4.6582,4.6053,4.6482,0 CHFRON,D,20241111,5.2849,5.3136,5.2849,5.3026,0 CHFRUB,D,20241111,111.83,112.11,108.466,109.052,0 CHFSEK,D,20241111,12.3557,12.3859,12.3074,12.3086,0 CHFSGD,D,20241111,1.5149,1.5168,1.5128,1.5144,0 CHFSZL,D,20241111,20.2695,20.2695,20.2695,20.2695,0 CHFTHB,D,20241111,39.124,39.292,39.018,39.193,0 CHFTRY,D,20241111,39.2167,39.2308,38.9638,38.9979,0 CHFTWD,D,20241111,36.828,36.885,36.739,36.792,0 CHFUSD,D,20241111,1.1409,1.1415,1.135,1.136,0 CHFZAR,D,20241111,20.1166,20.436,20.0273,20.3652,0 CLPEUR,D,20241111,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241111,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241111,1.08,1.0814,1.0752,1.0763,0 CNHIDR,D,20241111,2174,2183,2174,2183,0 CNHINR,D,20241111,11.721,11.738,11.671,11.684,0 CNHJPY,D,20241111,21.2401,21.3523,21.2401,21.2495,0 CNHKRW,D,20241111,194.2,194.5,193.5,194,0 CNHPHP,D,20241111,8.1193,8.1435,8.1007,8.125,0 CNHTHB,D,20241111,4.765,4.785,4.76,4.777,0 CNHTWD,D,20241111,4.479,4.492,4.476,4.483,0 CNYAUD,D,20241111,0.2115,0.2115,0.2108,0.2109,0 CNYBGN,D,20241111,0.2541,0.255,0.2538,0.2544,0 CNYCAD,D,20241111,0.1938,0.1939,0.1929,0.193,0 CNYCHF,D,20241111,0.1221,0.1223,0.122,0.1221,0 CNYDKK,D,20241111,0.9697,0.9726,0.9681,0.9701,0 CNYEUR,D,20241111,0.13,0.1304,0.1298,0.1301,0 CNYGBP,D,20241111,0.1079,0.1079,0.1076,0.1077,0 CNYHKD,D,20241111,1.0831,1.0835,1.0775,1.0786,0 CNYJPY,D,20241111,21.301,21.396,21.282,21.282,0 CNYKRW,D,20241111,194.78,194.78,193.97,194.33,0 CNYMYR,D,20241111,0.6127,0.6133,0.6122,0.6129,0 CNYNZD,D,20241111,0.2336,0.2336,0.2323,0.2323,0 CNYUSD,D,20241111,0.1393,0.1393,0.1386,0.1387,0 CNYZAR,D,20241111,2.4565,2.4949,2.4443,2.4847,0 COPDKK,D,20241111,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241111,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241111,32.279,32.702,32.161,32.655,0 CZKCHF,D,20241111,0.0372,0.0372,0.0369,0.0371,0 CZKDKK,D,20241111,0.2954,0.2955,0.2939,0.2946,0 CZKEUR,D,20241111,0.0396,0.0396,0.0394,0.0395,0 CZKJPY,D,20241111,6.4894,6.5235,6.4508,6.458,0 CZKMXN,D,20241111,0.8545,0.8639,0.8545,0.8574,0 CZKNOK,D,20241111,0.4668,0.4676,0.4636,0.4637,0 CZKPLN,D,20241111,0.1714,0.1723,0.1713,0.1723,0 CZKSEK,D,20241111,0.4593,0.4597,0.4557,0.456,0 CZKUSD,D,20241111,0.0424,0.0425,0.0419,0.0421,0 DJFGBP,D,20241111,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20241111,0.5291,0.5291,0.5247,0.5247,0 DKKAUD,D,20241111,0.2181,0.2183,0.217,0.2173,0 DKKBGN,D,20241111,0.2623,0.2623,0.2622,0.2622,0 DKKBRL,D,20241111,0.8232,0.8303,0.8215,0.823,0 DKKCAD,D,20241111,0.1998,0.2002,0.1987,0.199,0 DKKCHF,D,20241111,12.591,12.607,12.552,12.585,0 DKKCNY,D,20241111,1.0312,1.0331,1.0279,1.031,0 DKKCOP,D,20241111,623.36,623.36,623.36,623.36,0 DKKCZK,D,20241111,3.386,3.402,3.384,3.394,0 DKKEUR,D,20241111,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241111,0.1113,0.1113,0.1108,0.111,0 DKKHKD,D,20241111,1.117,1.1185,1.1081,1.1116,0 DKKHUF,D,20241111,54.56,55.139,54.546,54.99,0 DKKINR,D,20241111,12.1296,12.1411,12.0309,12.0622,0 DKKISK,D,20241111,19.941,19.941,19.913,19.913,0 DKKJPY,D,20241111,21.9739,22.0799,21.9365,21.9402,0 DKKMXN,D,20241111,2.893,2.9368,2.8915,2.91,0 DKKMYR,D,20241111,0.6346,0.6346,0.6301,0.6302,0 DKKNOK,D,20241111,1.5804,1.5841,1.5753,1.5755,0 DKKNZD,D,20241111,0.2409,0.241,0.2394,0.2395,0 DKKPHP,D,20241111,8.4028,8.4295,8.3637,8.3886,0 DKKPKR,D,20241111,40.112,40.183,39.606,39.725,0 DKKPLN,D,20241111,0.5804,0.5853,0.5804,0.5848,0 DKKSEK,D,20241111,1.5552,1.5582,1.5488,1.5491,0 DKKSGD,D,20241111,0.1908,0.191,0.1903,0.1905,0 DKKTHB,D,20241111,4.9253,4.9374,4.9152,4.9301,0 DKKTRY,D,20241111,4.9372,4.9438,4.8954,4.9076,0 DKKTWD,D,20241111,4.6355,4.6488,4.6192,4.6303,0 DKKUAH,D,20241111,5.9697,5.9697,5.9103,5.9103,0 DKKUSD,D,20241111,0.1436,0.1439,0.1425,0.143,0 DKKZAR,D,20241111,2.5335,2.5664,2.5242,2.5623,0 DOPGBP,D,20241111,0.0128,0.0129,0.0128,0.0129,0 DZDEUR,D,20241111,0.007,0.007,0.007,0.007,0 DZDUSD,D,20241111,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241111,0.0189,0.0191,0.0189,0.0191,0 EGPJPY,D,20241111,3.101,3.129,3.101,3.12,0 EGPUSD,D,20241111,0.0203,0.0203,0.0203,0.0203,0 ETBGBP,D,20241111,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20241111,3.936,3.936,3.909,3.914,0 EURAFN,D,20241111,72.46,72.46,72.46,72.46,0 EURALL,D,20241111,98.17,98.17,98.17,98.17,0 EURAMD,D,20241111,412.6,412.6,412.6,412.6,0 EURARS,D,20241111,1065.1426,1065.374,1058.1161,1064.4393,0 EURAUD,D,20241111,1.6264,1.6281,1.6184,1.6209,0 EURBAM,D,20241111,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241111,2.1529,2.1529,2.1529,2.1529,0 EURBDT,D,20241111,127.42,127.42,127.42,127.42,0 EURBGN,D,20241111,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241111,0.404,0.404,0.4013,0.4016,0 EURBIF,D,20241111,3147.6,3147.6,3147.6,3147.6,0 EURBND,D,20241111,1.4202,1.4202,1.4202,1.4202,0 EURBOB,D,20241111,7.395,7.395,7.395,7.395,0 EURBRL,D,20241111,6.1502,6.1858,6.1345,6.1363,0 EURBSD,D,20241111,1.0663,1.0663,1.0663,1.0663,0 EURBWP,D,20241111,14.351,14.351,14.351,14.351,0 EURBZD,D,20241111,2.1493,2.1493,2.1493,2.1493,0 EURCAD,D,20241111,1.4903,1.4928,1.4816,1.4843,0 EURCHF,D,20241111,0.9389,0.9401,0.9362,0.9387,0 EURCLP,D,20241111,1042.86,1042.86,1042.86,1042.86,0 EURCNH,D,20241111,7.7105,7.7216,7.6847,7.7026,0 EURCNY,D,20241111,7.6906,7.7025,7.6679,7.6893,0 EURCOP,D,20241111,4649,4649,4649,4649,0 EURCRC,D,20241111,546.1,546.1,546.1,546.1,0 EURCUP,D,20241111,25.59,25.59,25.59,25.59,0 EURCVE,D,20241111,110.27,110.27,110.27,110.27,0 EURCZK,D,20241111,25.2481,25.3733,25.2356,25.32,0 EURDJF,D,20241111,189.87,189.87,189.87,189.87,0 EURDKK,D,20241111,7.4572,7.4604,7.4567,7.4592,0 EURDOP,D,20241111,64.42,64.42,64.42,64.42,0 EURDZD,D,20241111,143.687,143.687,142.692,142.721,0 EUREGP,D,20241111,52.825,52.825,52.368,52.448,0 EURETB,D,20241111,131.4177,131.4177,131.4177,131.4177,0 EURFJD,D,20241111,2.4024,2.4066,2.4022,2.4038,0 EURGBP,D,20241111,0.8297,0.8302,0.826,0.8283,0 EURGHS,D,20241111,17.433,17.433,17.433,17.433,0 EURGNF,D,20241111,9192,9192,9192,9192,0 EURGTQ,D,20241111,8.242,8.242,8.242,8.242,0 EURHKD,D,20241111,8.3315,8.3406,8.2645,8.2915,0 EURHNL,D,20241111,26.91,26.91,26.91,26.91,0 EURHTG,D,20241111,140.25,140.25,140.25,140.25,0 EURHUF,D,20241111,406.853,411.225,406.794,410.191,0 EURIDR,D,20241111,16808,16808,16738,16738,0 EURILS,D,20241111,4.0309,4.0309,3.975,3.9902,0 EURINR,D,20241111,90.5004,90.5004,89.7955,89.9555,0 EURIQD,D,20241111,1396.8,1396.8,1396.8,1396.8,0 EURISK,D,20241111,148.5,148.5,148.5,148.5,0 EURJMD,D,20241111,169.23,169.23,169.23,169.23,0 EURJOD,D,20241111,0.7618,0.7618,0.7554,0.7556,0 EURJPY,D,20241111,163.867,164.656,163.621,163.633,0 EURKES,D,20241111,137.55,137.55,137.55,137.55,0 EURKHR,D,20241111,4328,4328,4328,4328,0 EURKRW,D,20241111,1497.6,1497.6,1489.4,1492.4,0 EURKWD,D,20241111,0.3293,0.3293,0.3271,0.3272,0 EURKYD,D,20241111,0.8886,0.8886,0.8886,0.8886,0 EURKZT,D,20241111,528.29,528.29,528.29,528.29,0 EURLAK,D,20241111,23410,23410,23410,23410,0 EURLBP,D,20241111,96575.5,96575.5,95483.8,95483.8,0 EURLKR,D,20241111,312.05,312.05,312.05,312.05,0 EURLSL,D,20241111,19.0121,19.0121,19.0121,19.0121,0 EURLYD,D,20241111,5.175,5.175,5.175,5.175,0 EURMAD,D,20241111,10.579,10.579,10.579,10.579,0 EURMDL,D,20241111,19.15,19.15,19.15,19.15,0 EURMKD,D,20241111,61.57,61.573,61.525,61.541,0 EURMOP,D,20241111,8.5388,8.5388,8.5388,8.5388,0 EURMUR,D,20241111,49.82,49.99,49.77,49.83,0 EURMWK,D,20241111,1848.9,1848.9,1848.9,1848.9,0 EURMXN,D,20241111,21.58,21.9,21.562,21.695,0 EURMYR,D,20241111,4.7099,4.7099,4.7099,4.7099,0 EURNAD,D,20241111,19.0121,19.0121,19.0121,19.0121,0 EURNGN,D,20241111,1784,1784,1784,1784,0 EURNIO,D,20241111,39.24,39.24,39.24,39.24,0 EURNOK,D,20241111,11.7874,11.812,11.7515,11.7528,0 EURNPR,D,20241111,143.92,143.92,143.92,143.92,0 EURNZD,D,20241111,1.7962,1.7974,1.7851,1.7865,0 EUROMR,D,20241111,0.4126,0.4126,0.4098,0.4103,0 EURPAB,D,20241111,1.0663,1.0663,1.0663,1.0663,0 EURPEN,D,20241111,4.015,4.015,4.015,4.015,0 EURPGK,D,20241111,4.282,4.282,4.282,4.282,0 EURPHP,D,20241111,62.708,62.708,62.498,62.498,0 EURPKR,D,20241111,296.261,296.261,296.261,296.261,0 EURPLN,D,20241111,4.3282,4.3657,4.3282,4.3623,0 EURPYG,D,20241111,8332,8332,8332,8332,0 EURQAR,D,20241111,3.8862,3.8862,3.8862,3.8862,0 EURRON,D,20241111,4.9752,4.9761,4.9744,4.9761,0 EURRSD,D,20241111,116.982,116.986,116.982,116.985,0 EURRUB,D,20241111,104.6233,104.963,101.6975,102.3323,0 EURRWF,D,20241111,1454.4,1454.4,1454.4,1454.4,0 EURSAR,D,20241111,4.0248,4.0251,3.998,4.0019,0 EURSCR,D,20241111,15.994,15.994,15.734,15.734,0 EURSEK,D,20241111,11.5989,11.6196,11.5522,11.5574,0 EURSGD,D,20241111,1.4229,1.4247,1.4184,1.4213,0 EURSOS,D,20241111,609.4,609.4,609.4,609.4,0 EURSVC,D,20241111,9.33,9.33,9.33,9.33,0 EURSZL,D,20241111,19.006,19.006,19.006,19.006,0 EURTHB,D,20241111,36.697,36.775,36.672,36.775,0 EURTND,D,20241111,3.3357,3.3357,3.3357,3.3357,0 EURTRY,D,20241111,36.8263,36.8654,36.5124,36.6065,0 EURTTD,D,20241111,7.246,7.246,7.246,7.246,0 EURTWD,D,20241111,34.569,34.667,34.449,34.539,0 EURTZS,D,20241111,2836.3,2836.3,2836.3,2836.3,0 EURUAH,D,20241111,44.0766,44.0766,44.0766,44.0766,0 EURUGX,D,20241111,3906,3906,3906,3906,0 EURUSD,D,20241111,1.0716,1.0728,1.0629,1.0663,0 EURUYU,D,20241111,44.51,44.51,44.51,44.51,0 EURUZS,D,20241111,13673,13673,13673,13673,0 EURVND,D,20241111,27008,27008,27008,27008,0 EURXAF,D,20241111,655.957,655.957,655.957,655.957,0 EURXOF,D,20241111,655.957,655.957,655.957,655.957,0 EURXPF,D,20241111,119.26,119.26,119.26,119.26,0 EURZAR,D,20241111,18.8922,19.14,18.8244,19.1145,0 FJDGBP,D,20241111,0.3399,0.3446,0.3399,0.3446,0 FJDUSD,D,20241111,0.4404,0.4438,0.4404,0.4435,0 GBPAED,D,20241111,4.74,4.7409,4.7244,4.7258,0 GBPALL,D,20241111,118.65,118.65,118.65,118.65,0 GBPARS,D,20241111,1291.728,1291.728,1279.209,1285.31,0 GBPAUD,D,20241111,1.9602,1.9615,1.9561,1.9568,0 GBPBDT,D,20241111,153.99,153.99,153.99,153.99,0 GBPBGN,D,20241111,2.3533,2.3634,2.3533,2.3629,0 GBPBHD,D,20241111,0.4873,0.4873,0.4851,0.4851,0 GBPBIF,D,20241111,3804.1,3804.1,3804.1,3804.1,0 GBPBMD,D,20241111,1.2946,1.2956,1.289,1.2905,0 GBPBND,D,20241111,1.7163,1.7163,1.7163,1.7163,0 GBPBRL,D,20241111,7.4118,7.4866,7.4013,7.4098,0 GBPBWP,D,20241111,17.344,17.344,17.344,17.344,0 GBPCAD,D,20241111,1.7967,1.7982,1.7907,1.7923,0 GBPCHF,D,20241111,1.1319,1.1341,1.1318,1.1332,0 GBPCLP,D,20241111,1238.42,1249.86,1238.12,1247.42,0 GBPCNH,D,20241111,9.304,9.312,9.285,9.301,0 GBPCNY,D,20241111,9.271,9.288,9.269,9.284,0 GBPCOP,D,20241111,5618.2,5618.2,5618.2,5618.2,0 GBPCRC,D,20241111,664.22,664.83,658.77,659.29,0 GBPCZK,D,20241111,30.431,30.684,30.411,30.571,0 GBPDJF,D,20241111,229.47,229.47,229.47,229.47,0 GBPDKK,D,20241111,8.988,9.028,8.983,9.006,0 GBPDOP,D,20241111,78.199,78.271,77.712,77.774,0 GBPDZD,D,20241111,172.82,172.82,172.38,172.38,0 GBPEGP,D,20241111,63.6935,63.6935,63.2615,63.3571,0 GBPETB,D,20241111,158.822,158.822,158.822,158.822,0 GBPEUR,D,20241111,1.2053,1.2107,1.2046,1.2073,0 GBPFJD,D,20241111,2.9424,2.9424,2.9017,2.9017,0 GBPGTQ,D,20241111,10.039,10.047,9.943,9.951,0 GBPHKD,D,20241111,10.045,10.05,9.996,10.011,0 GBPHNL,D,20241111,32.522,32.522,32.522,32.522,0 GBPHTG,D,20241111,170.874,171.029,169.19,169.322,0 GBPHUF,D,20241111,490.4,497.1,490.3,495.2,0 GBPIDR,D,20241111,20226,20301,20211,20301,0 GBPILS,D,20241111,4.8426,4.8465,4.7989,4.8252,0 GBPINR,D,20241111,109.0183,109.0697,108.5143,108.6435,0 GBPIQD,D,20241111,1688.1,1688.1,1688.1,1688.1,0 GBPISK,D,20241111,179.24,179.59,178.56,178.57,0 GBPJMD,D,20241111,204.53,204.53,204.53,204.53,0 GBPJOD,D,20241111,0.9133,0.9138,0.9133,0.9138,0 GBPJPY,D,20241111,197.538,198.462,197.538,197.565,0 GBPKES,D,20241111,166.2,166.2,166.2,166.2,0 GBPKRW,D,20241111,1805.8,1806.8,1799,1804,0 GBPKWD,D,20241111,0.3964,0.3964,0.3952,0.3953,0 GBPKZT,D,20241111,638.47,638.47,638.47,638.47,0 GBPLBP,D,20241111,115394.6,115394.6,115394.6,115394.6,0 GBPLKR,D,20241111,377.13,377.13,377.13,377.13,0 GBPMAD,D,20241111,12.786,12.786,12.786,12.786,0 GBPMUR,D,20241111,60.034,60.248,60.021,60.18,0 GBPMWK,D,20241111,2234.4,2234.4,2234.4,2234.4,0 GBPMXN,D,20241111,26,26.484,25.984,26.202,0 GBPMYR,D,20241111,5.6949,5.6949,5.6745,5.6756,0 GBPNGN,D,20241111,2154.01,2196.08,2151.68,2153.62,0 GBPNIO,D,20241111,47.799,47.836,47.32,47.384,0 GBPNOK,D,20241111,14.212,14.2673,14.1874,14.189,0 GBPNZD,D,20241111,2.1647,2.165,2.1564,2.1564,0 GBPOMR,D,20241111,0.4973,0.4973,0.4955,0.4955,0 GBPPEN,D,20241111,4.871,4.8751,4.8435,4.8473,0 GBPPGK,D,20241111,5.1751,5.1751,5.1751,5.1751,0 GBPPHP,D,20241111,75.523,75.752,75.402,75.553,0 GBPPLN,D,20241111,5.2175,5.2727,5.2163,5.2665,0 GBPRON,D,20241111,5.9939,6.0151,5.9939,6.0125,0 GBPRSD,D,20241111,140.92,141.41,140.92,141.26,0 GBPRUB,D,20241111,126.564,126.667,122.828,123.558,0 GBPSAR,D,20241111,4.85,4.8501,4.833,4.8334,0 GBPSCR,D,20241111,19.329,19.329,19.154,19.154,0 GBPSEK,D,20241111,13.9769,14.0262,13.9489,13.9492,0 GBPSGD,D,20241111,1.7153,1.718,1.7132,1.7159,0 GBPSZL,D,20241111,22.97,22.97,22.97,22.97,0 GBPTHB,D,20241111,44.2,44.5,44.2,44.4,0 GBPTND,D,20241111,4.0314,4.0314,4.0314,4.0314,0 GBPTRY,D,20241111,44.3971,44.4218,44.143,44.1933,0 GBPTTD,D,20241111,8.757,8.757,8.757,8.757,0 GBPTWD,D,20241111,41.666,41.773,41.588,41.699,0 GBPUAH,D,20241111,53.27,53.27,53.27,53.27,0 GBPUGX,D,20241111,4721,4721,4721,4721,0 GBPUSD,D,20241111,1.2918,1.2926,1.2856,1.2874,0 GBPVND,D,20241111,32656,32690,32568,32601,0 GBPXAF,D,20241111,792.74,792.74,792.74,792.74,0 GBPXCD,D,20241111,3.4898,3.4922,3.4757,3.4785,0 GBPXPF,D,20241111,143.62,144.14,143.29,144.01,0 GBPZAR,D,20241111,22.772,23.1452,22.6833,23.0731,0 GHSEUR,D,20241111,0.0574,0.0574,0.0574,0.0574,0 GHSUSD,D,20241111,0.0612,0.0612,0.0612,0.0612,0 GTQGBP,D,20241111,0.0996,0.1006,0.0996,0.1005,0 HKDARS,D,20241111,128.6559,128.6559,127.8097,128.4107,0 HKDAUD,D,20241111,0.1952,0.196,0.1949,0.1955,0 HKDBRL,D,20241111,0.7379,0.7468,0.7379,0.7406,0 HKDCAD,D,20241111,0.1789,0.1794,0.1789,0.179,0 HKDCHF,D,20241111,0.1127,0.1133,0.1127,0.1132,0 HKDCNY,D,20241111,0.9233,0.9279,0.9232,0.9276,0 HKDDKK,D,20241111,0.8949,0.9024,0.8941,0.8996,0 HKDEUR,D,20241111,0.12,0.121,0.1199,0.1206,0 HKDGBP,D,20241111,0.0996,0.1001,0.0995,0.0999,0 HKDIDR,D,20241111,2013.7,2028.3,2012.1,2028,0 HKDINR,D,20241111,10.8598,10.8598,10.8528,10.8561,0 HKDJPY,D,20241111,19.672,19.801,19.672,19.739,0 HKDKRW,D,20241111,179.85,180.35,179.25,180.24,0 HKDMXN,D,20241111,2.5896,2.6466,2.5886,2.6176,0 HKDMYR,D,20241111,0.5663,0.5672,0.5656,0.5672,0 HKDNZD,D,20241111,0.2155,0.2161,0.2151,0.2154,0 HKDPLN,D,20241111,0.5197,0.5273,0.5194,0.5261,0 HKDSEK,D,20241111,1.3921,1.402,1.3909,1.3935,0 HKDSGD,D,20241111,0.1708,0.1717,0.1705,0.1714,0 HKDTHB,D,20241111,4.4093,4.4481,4.3979,4.4375,0 HKDTWD,D,20241111,4.1482,4.1693,4.14,4.1658,0 HKDUSD,D,20241111,0.1286,0.1287,0.1286,0.1286,0 HKDZAR,D,20241111,2.268,2.3137,2.2586,2.3048,0 HNLGBP,D,20241111,0.0308,0.0308,0.0308,0.0308,0 HTGGBP,D,20241111,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20241111,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241111,0.0183,0.0183,0.0181,0.0182,0 HUFEUR,D,20241111,0.0025,0.0025,0.0024,0.0024,0 HUFPLN,D,20241111,0.0106,0.0107,0.0106,0.0106,0 HUFUSD,D,20241111,0.0026,0.0026,0.0026,0.0026,0 IDRAUD,D,20241111,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241111,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241111,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241111,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241111,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241111,0,0,0,0,0 IDRHKD,D,20241111,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241111,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241111,0.0098,0.0098,0.0098,0.0098,0 IDRKRW,D,20241111,0.0894,0.0894,0.0888,0.0889,0 IDRMYR,D,20241111,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241111,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241111,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241111,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241111,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241111,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241111,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241111,0.4049,0.4082,0.4043,0.4057,0 ILSCAD,D,20241111,0.3709,0.3741,0.3709,0.3714,0 ILSCHF,D,20241111,0.2337,0.2361,0.2336,0.2348,0 ILSJOD,D,20241111,0.1891,0.1905,0.189,0.1891,0 ILSJPY,D,20241111,40.774,41.286,40.774,40.958,0 ILSPLN,D,20241111,1.0725,1.0917,1.0725,1.0913,0 ILSSEK,D,20241111,2.8773,2.9219,2.8759,2.8949,0 ILSUSD,D,20241111,0.2666,0.2686,0.2666,0.2667,0 INRAUD,D,20241111,0.0179,0.0181,0.0179,0.018,0 INRCAD,D,20241111,0.0164,0.0165,0.0164,0.0165,0 INRCHF,D,20241111,0.0103,0.0104,0.0103,0.0104,0 INRCNY,D,20241111,0.0851,0.0855,0.0851,0.0855,0 INREUR,D,20241111,0.0111,0.0112,0.0111,0.0111,0 INRGBP,D,20241111,0.0092,0.0092,0.0092,0.0092,0 INRHKD,D,20241111,0.0916,0.0922,0.0916,0.0922,0 INRJPY,D,20241111,1.802,1.824,1.802,1.819,0 INRKRW,D,20241111,16.572,16.613,16.516,16.589,0 INRMYR,D,20241111,0.0522,0.0523,0.0521,0.0523,0 INRNZD,D,20241111,0.0198,0.0199,0.0198,0.0199,0 INRSEK,D,20241111,0.1275,0.1292,0.1274,0.1286,0 INRTHB,D,20241111,0.4037,0.4097,0.4037,0.409,0 INRTWD,D,20241111,0.3822,0.3841,0.3814,0.3837,0 INRUSD,D,20241111,0.0119,0.0119,0.0118,0.0118,0 INRZAR,D,20241111,0.2076,0.2131,0.2071,0.2125,0 IQDGBP,D,20241111,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241111,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241111,0.0502,0.0502,0.0502,0.0502,0 ISKGBP,D,20241111,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241111,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241111,5.1788,5.1796,5.1787,5.1796,0 JODEUR,D,20241111,1.3126,1.3241,1.3126,1.3235,0 JODILS,D,20241111,5.2877,5.2889,5.2494,5.2886,0 JODUSD,D,20241111,1.4101,1.4103,1.4101,1.4103,0 JPYAED,D,20241111,0.0241,0.0241,0.0239,0.0239,0 JPYARS,D,20241111,6.5411,6.5411,6.4606,6.5026,0 JPYAUD,D,20241111,0.0099,0.0099,0.0099,0.0099,0 JPYBRL,D,20241111,0.0376,0.0378,0.0374,0.0375,0 JPYCAD,D,20241111,0.0091,0.0091,0.0091,0.0091,0 JPYCLP,D,20241111,6.3496,6.3496,6.2946,6.3004,0 JPYCNY,D,20241111,0.0469,0.047,0.0467,0.047,0 JPYCZK,D,20241111,0.1541,0.155,0.1533,0.1549,0 JPYDKK,D,20241111,0.0455,0.0456,0.0453,0.0456,0 JPYEUR,D,20241111,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241111,0.0051,0.0051,0.005,0.0051,0 JPYHKD,D,20241111,0.0508,0.0508,0.0505,0.0507,0 JPYIDR,D,20241111,102.55,102.75,101.9,102.75,0 JPYILS,D,20241111,0.0245,0.0245,0.0242,0.0244,0 JPYINR,D,20241111,0.5529,0.5529,0.5483,0.5493,0 JPYKRW,D,20241111,9.1456,9.1456,9.0771,9.126,0 JPYMXN,D,20241111,0.1317,0.1337,0.1311,0.1326,0 JPYMYR,D,20241111,0.0288,0.0288,0.0287,0.0287,0 JPYNOK,D,20241111,0.072,0.072,0.0717,0.0718,0 JPYNZD,D,20241111,0.011,0.011,0.0109,0.0109,0 JPYPLN,D,20241111,0.0264,0.0267,0.0263,0.0267,0 JPYRUB,D,20241111,0.6409,0.6409,0.621,0.6252,0 JPYSEK,D,20241111,0.0708,0.0708,0.0705,0.0706,0 JPYTHB,D,20241111,0.2242,0.2248,0.2228,0.2248,0 JPYTWD,D,20241111,0.2113,0.2113,0.2101,0.2111,0 JPYZAR,D,20241111,0.1152,0.1169,0.1144,0.1168,0 KESUSD,D,20241111,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241111,0.1383,0.1383,0.1383,0.1383,0 KRWAUD,D,20241111,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241111,0.0041,0.0042,0.0041,0.0041,0 KRWCAD,D,20241111,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241111,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241111,0.0051,0.0052,0.0051,0.0052,0 KRWEUR,D,20241111,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241111,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241111,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20241111,11.1969,11.2645,11.1969,11.2577,0 KRWINR,D,20241111,0.0603,0.0606,0.0602,0.0603,0 KRWJPY,D,20241111,0.11,0.111,0.11,0.11,0 KRWMYR,D,20241111,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241111,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241111,0.0701,0.0704,0.0681,0.0686,0 KRWSEK,D,20241111,0.0078,0.0078,0.0077,0.0078,0 KRWSGD,D,20241111,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241111,0.0246,0.0247,0.0246,0.0247,0 KRWTWD,D,20241111,0.0231,0.0232,0.023,0.0231,0 KRWZAR,D,20241111,0.0127,0.0129,0.0126,0.0128,0 KWDAED,D,20241111,11.978,11.978,11.957,11.959,0 KWDGBP,D,20241111,2.5229,2.5304,2.5229,2.5298,0 KWDUSD,D,20241111,3.2607,3.2607,3.2554,3.2559,0 KZTGBP,D,20241111,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241111,0,0,0,0,0 LKRUSD,D,20241111,0.0034,0.0034,0.0034,0.0034,0 MADGBP,D,20241111,0.0783,0.0783,0.0783,0.0783,0 MADUSD,D,20241111,0.1009,0.1009,0.1009,0.1009,0 MDLEUR,D,20241111,0.0523,0.0527,0.0521,0.0526,0 MDLUSD,D,20241111,0.0557,0.0557,0.0557,0.0557,0 MKDUSD,D,20241111,0.0175,0.0175,0.0173,0.0173,0 MUREUR,D,20241111,0.0201,0.0201,0.02,0.0201,0 MURGBP,D,20241111,0.0167,0.0167,0.0166,0.0166,0 MURUSD,D,20241111,0.0216,0.0216,0.0214,0.0214,0 MURZAR,D,20241111,0.3788,0.3832,0.3784,0.3832,0 MWKGBP,D,20241111,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241111,49.6512,49.6692,48.6391,49.0445,0 MXNAUD,D,20241111,0.0754,0.0754,0.074,0.0747,0 MXNBRL,D,20241111,0.2843,0.2851,0.2821,0.2829,0 MXNCAD,D,20241111,0.0691,0.0692,0.0678,0.0684,0 MXNCHF,D,20241111,0.0435,0.0436,0.0428,0.0433,0 MXNCZK,D,20241111,1.1705,1.1705,1.1574,1.1663,0 MXNDKK,D,20241111,0.3456,0.3458,0.3405,0.3436,0 MXNEUR,D,20241111,0.0463,0.0464,0.0457,0.0461,0 MXNGBP,D,20241111,0.0385,0.0385,0.0378,0.0382,0 MXNHKD,D,20241111,0.386,0.3863,0.3779,0.3819,0 MXNJPY,D,20241111,7.593,7.629,7.481,7.539,0 MXNSGD,D,20241111,0.0659,0.066,0.0648,0.0655,0 MXNUSD,D,20241111,0.0496,0.0497,0.0486,0.0491,0 MXNZAR,D,20241111,0.8752,0.8827,0.8692,0.8805,0 MYRAUD,D,20241111,0.3443,0.3444,0.3426,0.3442,0 MYRCAD,D,20241111,0.3153,0.3158,0.3142,0.3151,0 MYRCHF,D,20241111,0.1986,0.1993,0.1983,0.1993,0 MYRCNH,D,20241111,1.642,1.642,1.633,1.637,0 MYRCNY,D,20241111,1.6382,1.6382,1.6301,1.6351,0 MYRDKK,D,20241111,1.5759,1.5871,1.5759,1.5865,0 MYREUR,D,20241111,0.2117,0.2117,0.2117,0.2117,0 MYRGBP,D,20241111,0.1756,0.1762,0.1756,0.1762,0 MYRHKD,D,20241111,1.7625,1.7648,1.7528,1.7605,0 MYRIDR,D,20241111,3570.9,3575.3,3555.5,3575.3,0 MYRINR,D,20241111,19.139,19.141,19.031,19.099,0 MYRJPY,D,20241111,34.664,34.825,34.664,34.751,0 MYRKRW,D,20241111,319.09,319.09,316.35,317.58,0 MYRNZD,D,20241111,0.383,0.383,0.3797,0.38,0 MYRSGD,D,20241111,0.301,0.3018,0.3005,0.3018,0 MYRTHB,D,20241111,7.7714,7.7962,7.7689,7.7962,0 MYRTWD,D,20241111,7.3587,7.3587,7.3167,7.3386,0 MYRUSD,D,20241111,0.2272,0.2275,0.2267,0.2267,0 MYRZAR,D,20241111,3.996,4.0638,3.9829,4.0593,0 NGNGBP,D,20241111,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241111,0.0917,0.092,0.0902,0.0918,0 NIOGBP,D,20241111,0.0209,0.0211,0.0209,0.0211,0 NOKCAD,D,20241111,0.1264,0.1265,0.1258,0.1263,0 NOKCHF,D,20241111,7.966,7.988,7.94,7.988,0 NOKCNH,D,20241111,0.654,0.655,0.652,0.655,0 NOKDKK,D,20241111,0.6328,0.6348,0.6313,0.6348,0 NOKEUR,D,20241111,0.0849,0.0851,0.0847,0.0851,0 NOKGBP,D,20241111,0.0704,0.0705,0.0701,0.0705,0 NOKINR,D,20241111,7.671,7.6718,7.6148,7.646,0 NOKJPY,D,20241111,13.9031,13.9569,13.8903,13.9312,0 NOKPLN,D,20241111,0.3672,0.3713,0.3668,0.3712,0 NOKSEK,D,20241111,0.9841,0.9844,0.9817,0.9836,0 NOKUSD,D,20241111,0.0909,0.091,0.0902,0.0907,0 NOKZAR,D,20241111,1.6026,1.6283,1.5949,1.6264,0 NZDAED,D,20241111,2.1928,2.1928,2.1892,2.1899,0 NZDAUD,D,20241111,0.9058,0.9075,0.9051,0.9075,0 NZDCAD,D,20241111,0.8298,0.8321,0.8296,0.8311,0 NZDCHF,D,20241111,0.5227,0.5256,0.5227,0.5256,0 NZDCNH,D,20241111,4.296,4.312,4.289,4.311,0 NZDCNY,D,20241111,4.2829,4.3039,4.2828,4.3039,0 NZDCZK,D,20241111,14.061,14.209,14.054,14.187,0 NZDDKK,D,20241111,4.1528,4.1778,4.1504,4.1746,0 NZDEUR,D,20241111,0.5569,0.5602,0.5566,0.5597,0 NZDGBP,D,20241111,0.4619,0.4638,0.4619,0.4635,0 NZDHKD,D,20241111,4.6383,4.6482,4.63,4.6419,0 NZDHUF,D,20241111,226.58,230.23,226.58,229.63,0 NZDIDR,D,20241111,9341.4,9409.4,9335.1,9409.4,0 NZDINR,D,20241111,50.372,50.41,50.251,50.324,0 NZDJPY,D,20241111,91.236,91.841,91.236,91.583,0 NZDKRW,D,20241111,834.28,836.08,832.08,836.08,0 NZDMXN,D,20241111,12.0152,12.2532,12.0152,12.1505,0 NZDMYR,D,20241111,2.6333,2.6333,2.6248,2.6306,0 NZDNOK,D,20241111,6.562,6.6066,6.5605,6.5791,0 NZDPLN,D,20241111,2.4099,2.4426,2.4099,2.4423,0 NZDSEK,D,20241111,6.458,6.4929,6.4573,6.4686,0 NZDSGD,D,20241111,0.7921,0.7958,0.7914,0.7958,0 NZDTHB,D,20241111,20.45,20.611,20.408,20.593,0 NZDTRY,D,20241111,20.5017,20.5492,20.4405,20.4936,0 NZDTWD,D,20241111,19.246,19.337,19.206,19.337,0 NZDUSD,D,20241111,0.5966,0.5978,0.5952,0.597,0 NZDZAR,D,20241111,10.5173,10.7164,10.4904,10.6998,0 OMRAED,D,20241111,9.5397,9.5402,9.5392,9.5397,0 OMRGBP,D,20241111,2.011,2.0187,2.011,2.0182,0 OMRUSD,D,20241111,2.5974,2.5974,2.5972,2.5972,0 OMRZAR,D,20241111,45.8124,46.7275,45.6111,46.5455,0 PENGBP,D,20241111,0.2053,0.2065,0.2051,0.2063,0 PGKGBP,D,20241111,0.1933,0.1933,0.1933,0.1933,0 PHPDKK,D,20241111,0.119,0.1196,0.1186,0.1192,0 PHPGBP,D,20241111,0.0132,0.0133,0.0132,0.0132,0 PHPJPY,D,20241111,2.6123,2.6247,2.6123,2.615,0 PHPUSD,D,20241111,0.0171,0.0171,0.017,0.0171,0 PKRGBP,D,20241111,0.0028,0.0028,0.0028,0.0028,0 PKRZAR,D,20241111,0.0631,0.0646,0.0629,0.0645,0 PLNCHF,D,20241111,0.2169,0.2171,0.2147,0.2151,0 PLNCZK,D,20241111,5.835,5.84,5.803,5.804,0 PLNDKK,D,20241111,1.7231,1.7231,1.7083,1.71,0 PLNEUR,D,20241111,0.2311,0.2311,0.2291,0.2292,0 PLNGBP,D,20241111,0.1917,0.1917,0.1897,0.1898,0 PLNHUF,D,20241111,94.017,94.488,93.942,94.041,0 PLNILS,D,20241111,0.9324,0.9324,0.9158,0.9165,0 PLNJPY,D,20241111,37.847,38.028,37.505,37.511,0 PLNNOK,D,20241111,2.7229,2.7262,2.6934,2.6938,0 PLNSEK,D,20241111,2.6804,2.6804,2.6465,2.6484,0 PLNUSD,D,20241111,0.2475,0.2476,0.2439,0.2443,0 QARAED,D,20241111,1.0022,1.0061,0.996,1.0061,0 QARZAR,D,20241111,4.8026,4.9252,4.7872,4.9192,0 RONCHF,D,20241111,0.1892,0.1892,0.1882,0.1886,0 RONGBP,D,20241111,0.1668,0.1668,0.1662,0.1664,0 RONUSD,D,20241111,0.216,0.216,0.2136,0.2143,0 RSDUSD,D,20241111,0.0092,0.0092,0.0091,0.0091,0 RUBCHF,D,20241111,0.0089,0.0092,0.0089,0.0092,0 RUBGBP,D,20241111,0.0079,0.0081,0.0079,0.0081,0 RUBJPY,D,20241111,1.5604,1.6105,1.5604,1.599,0 RUBKRW,D,20241111,14.268,14.685,14.21,14.586,0 RUBPLN,D,20241111,0.0413,0.0429,0.0413,0.0426,0 RUBUSD,D,20241111,0.0102,0.0105,0.0102,0.0104,0 SAREUR,D,20241111,0.2483,0.25,0.2483,0.2499,0 SARUSD,D,20241111,0.2663,0.2663,0.2662,0.2662,0 SCRGBP,D,20241111,0.0517,0.0523,0.0517,0.0523,0 SCRUSD,D,20241111,0.0667,0.0674,0.0667,0.0674,0 SEKAUD,D,20241111,0.1403,0.1404,0.1396,0.1403,0 SEKCAD,D,20241111,0.1285,0.1287,0.128,0.1285,0 SEKCHF,D,20241111,8.1,8.13,8.07,8.12,0 SEKCNH,D,20241111,0.665,0.667,0.663,0.667,0 SEKCZK,D,20241111,2.1777,2.1946,2.1754,2.1932,0 SEKDKK,D,20241111,0.6431,0.6457,0.6418,0.6457,0 SEKEUR,D,20241111,0.0862,0.0866,0.0861,0.0866,0 SEKGBP,D,20241111,0.0715,0.0717,0.0713,0.0717,0 SEKILS,D,20241111,0.3463,0.3466,0.3424,0.3457,0 SEKINR,D,20241111,7.8019,7.803,7.7435,7.7786,0 SEKJPY,D,20241111,14.1267,14.1923,14.1234,14.1583,0 SEKNOK,D,20241111,1.0163,1.0188,1.016,1.0166,0 SEKPLN,D,20241111,0.3731,0.3778,0.3731,0.3776,0 SEKUSD,D,20241111,0.0924,0.0925,0.0917,0.0923,0 SEKZAR,D,20241111,1.6285,1.6567,1.6202,1.6532,0 SGDAED,D,20241111,2.766,2.766,2.753,2.755,0 SGDARS,D,20241111,753.3521,753.5666,745.6066,748.8986,0 SGDAUD,D,20241111,1.1436,1.1442,1.1395,1.1411,0 SGDBRL,D,20241111,4.3229,4.3572,4.3183,4.3183,0 SGDCAD,D,20241111,1.0475,1.0491,1.0433,1.0443,0 SGDCHF,D,20241111,0.6598,0.6606,0.6593,0.6604,0 SGDCNH,D,20241111,5.421,5.422,5.413,5.42,0 SGDCNY,D,20241111,5.4072,5.4137,5.4016,5.4096,0 SGDDKK,D,20241111,5.2417,5.2577,5.2344,5.2488,0 SGDEUR,D,20241111,0.7029,0.705,0.7019,0.7037,0 SGDGBP,D,20241111,0.5831,0.5837,0.5821,0.5828,0 SGDHKD,D,20241111,5.8549,5.8628,5.8254,5.8335,0 SGDIDR,D,20241111,11807.8,11828.7,11778.7,11828.7,0 SGDINR,D,20241111,63.633,63.633,63.243,63.288,0 SGDJPY,D,20241111,115.139,115.665,115.136,115.136,0 SGDKRW,D,20241111,1053.25,1053.85,1048.61,1051.07,0 SGDMXN,D,20241111,15.1674,15.4291,15.1479,15.2742,0 SGDMYR,D,20241111,3.3227,3.3227,3.3058,3.3071,0 SGDNZD,D,20241111,1.2625,1.2636,1.2566,1.2566,0 SGDPLN,D,20241111,3.0417,3.0723,3.0389,3.0699,0 SGDSEK,D,20241111,8.1533,8.1712,8.1271,8.1288,0 SGDTHB,D,20241111,25.788,25.888,25.788,25.888,0 SGDTWD,D,20241111,24.366,24.368,24.258,24.288,0 SGDUSD,D,20241111,0.753,0.754,0.7491,0.7502,0 SGDZAR,D,20241111,13.2744,13.4792,13.2161,13.4437,0 SZLCHF,D,20241111,0.0498,0.0498,0.0493,0.0493,0 SZLEUR,D,20241111,0.0526,0.0526,0.0526,0.0526,0 SZLGBP,D,20241111,0.0435,0.0435,0.0435,0.0435,0 SZLUSD,D,20241111,0.0561,0.0561,0.0561,0.0561,0 THBAUD,D,20241111,0.0443,0.0444,0.044,0.0441,0 THBCAD,D,20241111,0.0406,0.0407,0.0403,0.0404,0 THBCHF,D,20241111,0.0256,0.0256,0.0255,0.0255,0 THBCNY,D,20241111,0.2094,0.2097,0.2084,0.209,0 THBEUR,D,20241111,0.0272,0.0273,0.0272,0.0272,0 THBGBP,D,20241111,0.0226,0.0226,0.0225,0.0225,0 THBHKD,D,20241111,0.2268,0.2274,0.2246,0.2255,0 THBIDR,D,20241111,457.555,457.596,455.462,456.863,0 THBINR,D,20241111,2.4663,2.4663,2.44,2.4447,0 THBJPY,D,20241111,4.4604,4.4882,4.4488,4.4492,0 THBKRW,D,20241111,40.791,40.791,40.508,40.598,0 THBMYR,D,20241111,0.1288,0.1288,0.1278,0.1278,0 THBNZD,D,20241111,0.049,0.049,0.0485,0.0486,0 THBSGD,D,20241111,0.0387,0.0389,0.0386,0.0387,0 THBTWD,D,20241111,0.9426,0.9436,0.9366,0.9391,0 THBUSD,D,20241111,0.0292,0.0292,0.0289,0.029,0 THBZAR,D,20241111,0.5142,0.5203,0.5119,0.5193,0 TNDGBP,D,20241111,0.2481,0.2481,0.2481,0.2481,0 TRYCHF,D,20241111,0.0255,0.0257,0.0255,0.0256,0 TRYDKK,D,20241111,0.2025,0.2043,0.2022,0.2037,0 TRYJPY,D,20241111,4.45,4.484,4.45,4.47,0 TRYPLN,D,20241111,0.1175,0.1194,0.1175,0.1192,0 TRYUSD,D,20241111,0.0291,0.0291,0.0291,0.0291,0 TRYZAR,D,20241111,0.513,0.524,0.5107,0.522,0 TTDGBP,D,20241111,0.1142,0.1142,0.1142,0.1142,0 TWDAUD,D,20241111,0.0469,0.0471,0.0469,0.047,0 TWDCAD,D,20241111,0.043,0.0432,0.043,0.043,0 TWDCHF,D,20241111,0.0271,0.0272,0.0271,0.0272,0 TWDCNY,D,20241111,0.2226,0.223,0.2222,0.2227,0 TWDDKK,D,20241111,0.2157,0.2165,0.2151,0.2161,0 TWDGBP,D,20241111,0.024,0.0241,0.0239,0.024,0 TWDHKD,D,20241111,0.2403,0.2416,0.2398,0.2401,0 TWDIDR,D,20241111,485.47,486.97,484.8,486.89,0 TWDINR,D,20241111,2.6168,2.6215,2.6033,2.6055,0 TWDJPY,D,20241111,4.726,4.758,4.726,4.739,0 TWDKRW,D,20241111,43.361,43.414,43.136,43.258,0 TWDMYR,D,20241111,0.1368,0.1368,0.1361,0.1362,0 TWDNZD,D,20241111,0.0519,0.0521,0.0517,0.0517,0 TWDSEK,D,20241111,0.3346,0.3366,0.3344,0.3345,0 TWDSGD,D,20241111,0.0411,0.0412,0.0411,0.0412,0 TWDTHB,D,20241111,1.0596,1.0678,1.058,1.0649,0 TWDUSD,D,20241111,0.031,0.0311,0.0308,0.0309,0 TWDZAR,D,20241111,0.5448,0.5553,0.5435,0.5533,0 TZSZAR,D,20241111,0.0066,0.0068,0.0066,0.0067,0 UAHDKK,D,20241111,0.1675,0.1692,0.1675,0.1692,0 UAHEUR,D,20241111,0.0227,0.0227,0.0227,0.0227,0 UAHUSD,D,20241111,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20241111,3.673,3.673,3.673,3.673,0 USDAFN,D,20241111,67.968,67.968,67.968,67.968,0 USDALL,D,20241111,92.082,92.082,92.082,92.082,0 USDAMD,D,20241111,387,387.02,387,387.02,0 USDARS,D,20241111,1000.2504,1000.2515,993.7036,998.4804,0 USDAUD,D,20241111,1.5187,1.5238,1.5154,1.52,0 USDBDT,D,20241111,119.521,119.521,119.521,119.521,0 USDBGN,D,20241111,1.8223,1.8355,1.8223,1.8354,0 USDBHD,D,20241111,0.377,0.377,0.3769,0.3769,0 USDBIF,D,20241111,2952.3,2952.3,2952.3,2952.3,0 USDBMD,D,20241111,1,1,1,1,0 USDBND,D,20241111,1.3321,1.3321,1.3321,1.3321,0 USDBOB,D,20241111,6.9361,6.9361,6.9361,6.9361,0 USDBRL,D,20241111,5.7378,5.8177,5.7357,5.7566,0 USDBWP,D,20241111,13.4605,13.4605,13.4605,13.4605,0 USDBZD,D,20241111,2.0161,2.0161,2.0161,2.0161,0 USDCAD,D,20241111,1.3912,1.3951,1.3906,1.3921,0 USDCHF,D,20241111,0.8764,0.881,0.8759,0.8806,0 USDCLP,D,20241111,970.03,971.23,967.64,969.11,0 USDCNH,D,20241111,7.1974,7.2334,7.1867,7.2238,0 USDCNY,D,20241111,7.179,7.2149,7.1773,7.2126,0 USDCOP,D,20241111,4359.4,4360.6,4359.4,4360.6,0 USDCRC,D,20241111,512.24,512.24,512.24,512.24,0 USDCUP,D,20241111,24.0036,24.0036,24.0036,24.0036,0 USDCVE,D,20241111,103.429,103.429,103.429,103.429,0 USDCZK,D,20241111,23.5685,23.85,23.5361,23.7479,0 USDDJF,D,20241111,178.09,178.09,178.06,178.06,0 USDDKK,D,20241111,6.9618,7.0166,6.9511,6.9955,0 USDDOP,D,20241111,60.426,60.426,60.426,60.426,0 USDDZD,D,20241111,133.614,134.03,133.505,133.927,0 USDEGP,D,20241111,49.3205,49.3205,49.1861,49.2261,0 USDETB,D,20241111,123.271,123.271,123.271,123.271,0 USDEUR,D,20241111,0.9336,0.9409,0.9322,0.9378,0 USDFJD,D,20241111,2.2752,2.2752,2.2533,2.2549,0 USDGBP,D,20241111,0.7745,0.7778,0.7736,0.7768,0 USDGHS,D,20241111,16.3512,16.3512,16.3512,16.3512,0 USDGNF,D,20241111,8622.2,8622.2,8622.2,8622.2,0 USDGTQ,D,20241111,7.7311,7.7311,7.7311,7.7311,0 USDHKD,D,20241111,7.7753,7.7768,7.7725,7.7758,0 USDHNL,D,20241111,25.242,25.242,25.242,25.242,0 USDHTG,D,20241111,131.556,131.556,131.556,131.556,0 USDHUF,D,20241111,379.858,386.514,379.548,384.7,0 USDIDR,D,20241111,15656,15767,15645,15765,0 USDILS,D,20241111,3.7503,3.7503,3.7236,3.7477,0 USDINR,D,20241111,84.3902,84.4257,84.3714,84.4195,0 USDIQD,D,20241111,1310.2,1310.2,1310.2,1310.2,0 USDISK,D,20241111,138.735,139.453,138.647,138.725,0 USDJOD,D,20241111,0.7092,0.7092,0.7091,0.7091,0 USDJPY,D,20241111,152.943,153.953,152.943,153.475,0 USDKES,D,20241111,129.046,129.101,129.022,129.022,0 USDKHR,D,20241111,4059.4,4059.4,4059.4,4059.4,0 USDKRW,D,20241111,1398.06,1402.43,1392.95,1400.32,0 USDKWD,D,20241111,0.3067,0.3072,0.3067,0.3071,0 USDKZT,D,20241111,495.54,495.54,495.54,495.54,0 USDLAK,D,20241111,21958.75,21958.75,21958.75,21958.75,0 USDLBP,D,20241111,89562.8,89562.8,89562.8,89562.8,0 USDLKR,D,20241111,292.71,292.71,292.71,292.71,0 USDLRD,D,20241111,189.52,189.52,189.52,189.52,0 USDLSL,D,20241111,17.8335,17.8335,17.8335,17.8335,0 USDLYD,D,20241111,4.8542,4.8542,4.8542,4.8542,0 USDMAD,D,20241111,9.9236,9.9236,9.9236,9.9236,0 USDMDL,D,20241111,17.962,17.962,17.962,17.962,0 USDMKD,D,20241111,57.204,57.794,57.204,57.773,0 USDMOP,D,20241111,8.009,8.009,8.009,8.009,0 USDMUR,D,20241111,46.415,46.625,46.415,46.625,0 USDMWK,D,20241111,1734.27,1734.27,1734.27,1734.27,0 USDMXN,D,20241111,20.1422,20.5738,20.1287,20.3624,0 USDMYR,D,20241111,4.3855,4.4108,4.3855,4.4108,0 USDNAD,D,20241111,17.8335,17.8335,17.8335,17.8335,0 USDNGN,D,20241111,1670.57,1673.27,1670.57,1671.16,0 USDNIO,D,20241111,36.8074,36.8074,36.8074,36.8074,0 USDNOK,D,20241111,10.9997,11.0848,10.9997,11.0227,0 USDNPR,D,20241111,134.998,134.998,134.998,134.998,0 USDNZD,D,20241111,1.6773,1.6801,1.6729,1.6751,0 USDOMR,D,20241111,0.385,0.385,0.385,0.385,0 USDPAB,D,20241111,1.0002,1.0002,1.0002,1.0002,0 USDPEN,D,20241111,3.7661,3.7661,3.7661,3.7661,0 USDPGK,D,20241111,4.0165,4.0165,4.0165,4.0165,0 USDPHP,D,20241111,58.4595,58.745,58.4595,58.6167,0 USDPKR,D,20241111,277.8949,277.8949,277.8949,277.8949,0 USDPLN,D,20241111,4.0397,4.1002,4.0381,4.0927,0 USDPYG,D,20241111,7815.5,7815.5,7815.5,7815.5,0 USDQAR,D,20241111,3.6453,3.6453,3.6453,3.6453,0 USDRON,D,20241111,4.6289,4.6799,4.6289,4.6672,0 USDRSD,D,20241111,109.172,109.907,109.164,109.784,0 USDRUB,D,20241111,98.007,98.248,95.5,95.998,0 USDRWF,D,20241111,1364.15,1364.15,1364.15,1364.15,0 USDSAR,D,20241111,3.756,3.7562,3.7559,3.756,0 USDSCR,D,20241111,15.0022,15.0022,14.9831,14.9831,0 USDSEK,D,20241111,10.8256,10.8998,10.8174,10.8381,0 USDSGD,D,20241111,1.3281,1.3349,1.3254,1.3336,0 USDSOS,D,20241111,571.6,571.6,571.6,571.6,0 USDSVC,D,20241111,8.7516,8.7516,8.7516,8.7516,0 USDSZL,D,20241111,17.8276,17.8276,17.8276,17.8276,0 USDTHB,D,20241111,34.2819,34.5901,34.2597,34.4898,0 USDTND,D,20241111,3.1289,3.1289,3.1289,3.1289,0 USDTRY,D,20241111,34.3678,34.3861,34.3208,34.3319,0 USDTWD,D,20241111,32.2496,32.4182,32.1883,32.3903,0 USDTZS,D,20241111,2688.3,2688.3,2660.2,2660.2,0 USDUAH,D,20241111,41.345,41.345,41.345,41.345,0 USDUYU,D,20241111,41.751,41.751,41.751,41.751,0 USDUZS,D,20241111,12825.4,12825.4,12825.4,12825.4,0 USDVND,D,20241111,25275,25330,25270.26,25330,0 USDXAF,D,20241111,615.26,615.26,615.26,615.26,0 USDXOF,D,20241111,615.3,615.3,615.3,615.3,0 USDXPF,D,20241111,111.867,111.867,111.867,111.867,0 USDZAR,D,20241111,17.6295,17.9913,17.5605,17.9221,0 UYUEUR,D,20241111,0.0224,0.0225,0.0223,0.0223,0 UYUUSD,D,20241111,0.024,0.024,0.0238,0.0238,0 VNDJPY,D,20241111,0.006,0.0061,0.006,0.0061,0 VNDXAF,D,20241111,0.0243,0.0243,0.0243,0.0243,0 XAGARS,D,20241111,31395.36,31398.66,30396.76,30658.63,0 XAGAUD,D,20241111,47.71,47.88,46.31,46.72,0 XAGBRL,D,20241111,180.23,182.04,175.99,176.86,0 XAGCAD,D,20241111,43.6612,43.8352,42.4212,42.7553,0 XAGCNY,D,20241111,225.46,226.61,219.69,221.58,0 XAGEUR,D,20241111,29.28,29.53,28.58,28.82,0 XAGGBP,D,20241111,24.32,24.44,23.65,23.87,0 XAGHKD,D,20241111,244.107,244.694,236.8827,238.8192,0 XAGINR,D,20241111,2649.13,2655.81,2571.13,2592.04,0 XAGJPY,D,20241111,4801.85,4840.31,4684.4,4713.54,0 XAGKRW,D,20241111,43896.74,43941.51,42697.31,43029.49,0 XAGMXN,D,20241111,632.47,640.84,623.07,625.19,0 XAGRUB,D,20241111,3076.34,3089.29,2914.61,2947.9,0 XAGSAR,D,20241111,117.82,118.29,114.35,115.4,0 XAGTRY,D,20241111,1078.905,1080.552,1046.298,1054.041,0 XAGUSD,D,20241111,31.401,31.503,30.447,30.722,0 XAGZAR,D,20241111,553.41,558.39,546.81,550.57,0 XAUARS,D,20241111,2684801,2684801,2607347,2619259,0 XAUAUD,D,20241111,4077.2,4077.2,3976.6,3990.8,0 XAUBRL,D,20241111,15405.2,15444.3,15064.6,15103.2,0 XAUCAD,D,20241111,3732.51,3734.47,3637.47,3652.69,0 XAUCNY,D,20241111,19271.4,19274.3,18841.1,18922.8,0 XAUEUR,D,20241111,2506.13,2506.13,2452.28,2461.07,0 XAUGBP,D,20241111,2078.9,2079.2,2030.3,2038.4,0 XAUHKD,D,20241111,20869.03,20875.99,20307.53,20399.96,0 XAUINR,D,20241111,226506.2,226506.2,220466.9,221417.7,0 XAUJPY,D,20241111,410485.8,411030.4,401571.3,402887.4,0 XAUMXN,D,20241111,54070,54522.61,53292.23,53404.08,0 XAURUB,D,20241111,263044.6,263044.6,249437.9,251814.5,0 XAUSAR,D,20241111,10077.1,10078.8,9808.6,9853.3,0 XAUTHB,D,20241111,92046,92150,90480,90498,0 XAUTRY,D,20241111,92340.76,92357.29,89754.5,90143.65,0 XAUUSD,D,20241111,2684.53,2685.11,2611.26,2623.73,0 XAUZAR,D,20241111,47311.4,47479.9,46908.3,47026.1,0 XCDGBP,D,20241111,0.2865,0.2878,0.2863,0.2875,0 XPFGBP,D,20241111,0.007,0.007,0.0069,0.007,0 ZARAED,D,20241111,0.2083,0.2092,0.2041,0.2049,0 ZARARS,D,20241111,56.498,56.5535,55.5054,55.6713,0 ZARAUD,D,20241111,0.0861,0.0864,0.0846,0.0849,0 ZARBRL,D,20241111,0.3261,0.3264,0.321,0.3211,0 ZARBWP,D,20241111,0.7572,0.7598,0.7498,0.7511,0 ZARCAD,D,20241111,0.0789,0.0792,0.0774,0.0777,0 ZARCHF,D,20241111,0.0497,0.0499,0.0489,0.0491,0 ZARCNY,D,20241111,0.4072,0.4088,0.4012,0.4022,0 ZARCYP,D,20241111,0.031,0.0311,0.0306,0.0306,0 ZARDKK,D,20241111,0.3948,0.3962,0.3896,0.3904,0 ZAREUR,D,20241111,0.0529,0.0531,0.0523,0.0523,0 ZARGBP,D,20241111,0.0439,0.0441,0.0432,0.0433,0 ZARHKD,D,20241111,0.4409,0.4427,0.4322,0.4337,0 ZARIDR,D,20241111,890.1,892.7,876.2,879.6,0 ZARINR,D,20241111,4.7988,4.8041,4.6923,4.7057,0 ZARJPY,D,20241111,8.678,8.74,8.552,8.561,0 ZARKES,D,20241111,7.362,7.362,7.233,7.233,0 ZARKRW,D,20241111,79.3213,79.3606,78.0241,78.1585,0 ZARMUR,D,20241111,2.6418,2.6452,2.6126,2.6126,0 ZARMXN,D,20241111,1.1422,1.1506,1.1337,1.1357,0 ZARMYR,D,20241111,0.2506,0.2506,0.2461,0.2461,0 ZARNOK,D,20241111,0.6238,0.627,0.6142,0.6152,0 ZARNZD,D,20241111,0.0951,0.0953,0.0933,0.0935,0 ZAROMR,D,20241111,0.0218,0.0219,0.0214,0.0215,0 ZARPHP,D,20241111,3.33,3.3385,3.2626,3.2707,0 ZARPKR,D,20241111,15.853,15.909,15.477,15.505,0 ZARPLN,D,20241111,0.2291,0.2304,0.2274,0.2283,0 ZARSEK,D,20241111,0.6141,0.6172,0.6037,0.6049,0 ZARSGD,D,20241111,0.0753,0.0757,0.0742,0.0744,0 ZARTHB,D,20241111,1.9446,1.9526,1.9224,1.9255,0 ZARTRY,D,20241111,1.9493,1.9579,1.9086,1.9149,0 ZARTWD,D,20241111,1.8341,1.8401,1.8007,1.8074,0 ZARUSD,D,20241111,0.0567,0.057,0.0556,0.0558,0