,,,,,,, AEDAUD,D,20241108,0.4096,0.4114,0.4094,0.4114,0 AEDCAD,D,20241108,0.3781,0.3787,0.378,0.3786,0 AEDCHF,D,20241108,0.2382,0.2382,0.2372,0.2376,0 AEDDKK,D,20241108,1.8806,1.8926,1.8806,1.8926,0 AEDEUR,D,20241108,0.2522,0.2538,0.2522,0.2538,0 AEDGBP,D,20241108,0.2101,0.2104,0.21,0.2104,0 AEDINR,D,20241108,22.959,22.972,22.959,22.972,0 AEDJPY,D,20241108,41.839,41.839,41.495,41.506,0 AEDNOK,D,20241108,2.9609,2.9914,2.9609,2.9914,0 AEDNZD,D,20241108,0.4537,0.4544,0.4533,0.4544,0 AEDPKR,D,20241108,75.661,75.689,75.661,75.689,0 AEDSAR,D,20241108,1.0226,1.0229,1.0225,1.0227,0 AEDSEK,D,20241108,2.9191,2.9415,2.9158,2.9415,0 AEDUSD,D,20241108,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241108,4.7184,4.8069,4.7182,4.7872,0 ALLGBP,D,20241108,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241108,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241108,0.0057,0.0058,0.0057,0.0058,0 ARSCAD,D,20241108,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241108,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241108,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241108,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241108,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241108,0.154,0.154,0.153,0.154,0 ARSMXN,D,20241108,0.0199,0.0204,0.0199,0.0203,0 ARSSGD,D,20241108,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241108,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241108,0.0174,0.0178,0.0174,0.0177,0 AUDAED,D,20241108,2.45,2.45,2.41,2.42,0 AUDARS,D,20241108,663.3361,663.3361,652.9734,654.2547,0 AUDBRL,D,20241108,3.8002,3.8157,3.7722,3.7774,0 AUDCAD,D,20241108,0.9255,0.9255,0.9133,0.916,0 AUDCHF,D,20241108,0.5821,0.5824,0.5748,0.5766,0 AUDCNH,D,20241108,4.7761,4.778,4.7276,4.7409,0 AUDCNY,D,20241108,4.7672,4.7672,4.7127,4.7264,0 AUDCZK,D,20241108,15.618,15.618,15.48,15.507,0 AUDDKK,D,20241108,4.6126,4.6127,4.5733,4.5803,0 AUDEUR,D,20241108,0.6181,0.6181,0.6133,0.6142,0 AUDFJD,D,20241108,1.5086,1.5102,1.503,1.503,0 AUDGBP,D,20241108,0.5139,0.5139,0.5088,0.5096,0 AUDHKD,D,20241108,5.1846,5.1846,5.0995,5.1186,0 AUDHUF,D,20241108,250.15,250.51,249.16,250.09,0 AUDIDR,D,20241108,10379.1,10441.4,10291.5,10304.8,0 AUDILS,D,20241108,2.4827,2.4827,2.4615,2.4688,0 AUDINR,D,20241108,56.275,56.275,55.368,55.565,0 AUDJPY,D,20241108,102.158,102.163,100.152,100.487,0 AUDKRW,D,20241108,923.01,924.5,918.28,920.42,0 AUDMXN,D,20241108,13.2148,13.3125,13.1399,13.2844,0 AUDMYR,D,20241108,2.9414,2.9414,2.9068,2.9068,0 AUDNOK,D,20241108,7.2623,7.2651,7.2302,7.2431,0 AUDNZD,D,20241108,1.1082,1.1082,1.1024,1.1029,0 AUDPHP,D,20241108,38.9,38.995,38.372,38.483,0 AUDPKR,D,20241108,185.704,185.704,183.488,183.488,0 AUDPLN,D,20241108,2.6678,2.6682,2.6535,2.656,0 AUDSEK,D,20241108,7.1334,7.1412,7.1103,7.1226,0 AUDSGD,D,20241108,0.8808,0.8816,0.8723,0.8725,0 AUDTHB,D,20241108,22.691,22.734,22.496,22.536,0 AUDTRY,D,20241108,22.9194,22.9194,22.5466,22.6313,0 AUDTWD,D,20241108,21.388,21.453,21.023,21.231,0 AUDUSD,D,20241108,0.6672,0.6672,0.6558,0.6584,0 AUDZAR,D,20241108,11.5621,11.6211,11.5468,11.5772,0 AWGUSD,D,20241108,0.5556,0.5556,0.5548,0.5548,0 BDTGBP,D,20241108,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241108,1.2888,1.2888,1.2756,1.2756,0 BGNCNY,D,20241108,3.9448,3.9508,3.9317,3.9345,0 BGNDKK,D,20241108,3.813,3.8131,3.8128,3.813,0 BGNUSD,D,20241108,0.5508,0.5511,0.5507,0.5507,0 BHDEUR,D,20241108,2.4586,2.4706,2.4586,2.4706,0 BHDPKR,D,20241108,737.2,737.45,737.2,737.45,0 BHDUSD,D,20241108,2.6529,2.6533,2.6528,2.6532,0 BNDGBP,D,20241108,0.5831,0.5835,0.5831,0.5835,0 BRLARS,D,20241108,174.5709,174.5755,171.6822,173.1816,0 BRLAUD,D,20241108,0.2632,0.2655,0.2619,0.2647,0 BRLCAD,D,20241108,0.2436,0.244,0.2404,0.2424,0 BRLCHF,D,20241108,0.1533,0.1535,0.151,0.1526,0 BRLEUR,D,20241108,0.1626,0.1631,0.1609,0.1626,0 BRLHKD,D,20241108,1.3652,1.3656,1.344,1.355,0 BRLJPY,D,20241108,26.911,26.938,26.345,26.601,0 BRLKRW,D,20241108,243.676,243.773,242.339,242.681,0 BRLMXN,D,20241108,3.4797,3.5242,3.465,3.5165,0 BRLRUB,D,20241108,17.215,17.231,16.851,17.01,0 BRLSEK,D,20241108,1.8775,1.8886,1.8685,1.8846,0 BRLSGD,D,20241108,0.232,0.2324,0.2292,0.2313,0 BRLUSD,D,20241108,0.1757,0.1757,0.1727,0.1743,0 BRLZAR,D,20241108,3.0393,3.0713,3.0366,3.0666,0 BWPCHF,D,20241108,0.0657,0.0657,0.0657,0.0657,0 BWPEUR,D,20241108,0.0696,0.0699,0.0696,0.0699,0 BWPGBP,D,20241108,0.0579,0.0581,0.0579,0.0581,0 BWPUSD,D,20241108,0.0749,0.0754,0.0749,0.0754,0 BWPZAR,D,20241108,1.3008,1.3216,1.3008,1.3179,0 CADAED,D,20241108,2.6483,2.6614,2.6371,2.6443,0 CADARS,D,20241108,716.6736,716.6736,713.774,714.429,0 CADAUD,D,20241108,1.0804,1.0949,1.0804,1.092,0 CADBRL,D,20241108,4.1059,4.1592,4.0979,4.1247,0 CADCHF,D,20241108,0.6294,0.6298,0.6264,0.6296,0 CADCNH,D,20241108,5.159,5.177,5.154,5.176,0 CADCNY,D,20241108,5.1509,5.1651,5.147,5.1608,0 CADDKK,D,20241108,4.9818,5.0101,4.974,5.0014,0 CADEUR,D,20241108,0.6681,0.6719,0.667,0.6707,0 CADGBP,D,20241108,0.5554,0.5574,0.5548,0.5565,0 CADHKD,D,20241108,5.6032,5.6032,5.5827,5.5895,0 CADIDR,D,20241108,11230.9,11305.5,11207,11252.1,0 CADILS,D,20241108,2.6827,2.6981,2.6782,2.6957,0 CADINR,D,20241108,60.8,60.8,60.592,60.674,0 CADJPY,D,20241108,110.468,110.533,109.498,109.705,0 CADKRW,D,20241108,995.73,1005.14,995.73,1005.01,0 CADKWD,D,20241108,0.2211,0.2211,0.2202,0.2204,0 CADMXN,D,20241108,14.286,14.566,14.241,14.507,0 CADMYR,D,20241108,3.175,3.175,3.1568,3.1686,0 CADNOK,D,20241108,7.8473,7.9382,7.8426,7.9097,0 CADNZD,D,20241108,1.1972,1.2074,1.1972,1.2048,0 CADPKR,D,20241108,200.397,200.397,200.029,200.029,0 CADPLN,D,20241108,2.8816,2.9081,2.8804,2.9003,0 CADRUB,D,20241108,70.671,70.671,69.853,70.163,0 CADSEK,D,20241108,7.7091,7.8064,7.7075,7.7773,0 CADSGD,D,20241108,0.9523,0.9553,0.9509,0.9527,0 CADTHB,D,20241108,24.511,24.631,24.486,24.607,0 CADTRY,D,20241108,24.7692,24.7692,24.6821,24.7139,0 CADTWD,D,20241108,23.106,23.203,22.948,23.179,0 CADUSD,D,20241108,0.7211,0.7211,0.718,0.7189,0 CADZAR,D,20241108,12.4841,12.6781,12.4841,12.6421,0 CDFUSD,D,20241108,0.0004,0.0004,0.0003,0.0003,0 CHFAED,D,20241108,4.1977,4.216,4.1977,4.2099,0 CHFARS,D,20241108,1138.916,1141.428,1133.799,1134.943,0 CHFAUD,D,20241108,1.717,1.7398,1.717,1.7343,0 CHFBRL,D,20241108,6.525,6.6136,6.5199,6.552,0 CHFBWP,D,20241108,15.2288,15.2313,15.2288,15.2313,0 CHFCAD,D,20241108,1.589,1.5964,1.5879,1.5882,0 CHFCNH,D,20241108,8.198,8.246,8.197,8.224,0 CHFCNY,D,20241108,8.1859,8.229,8.1807,8.1991,0 CHFCZK,D,20241108,26.803,26.964,26.803,26.896,0 CHFDKK,D,20241108,7.9155,7.9599,7.9155,7.9441,0 CHFEUR,D,20241108,1.0614,1.0675,1.0614,1.0653,0 CHFGBP,D,20241108,0.8826,0.8866,0.8823,0.8839,0 CHFHKD,D,20241108,8.9034,8.9337,8.8672,8.8775,0 CHFHUF,D,20241108,429.563,434.457,429.412,433.67,0 CHFIDR,D,20241108,17845.2,17983.8,17809.7,17879.1,0 CHFILS,D,20241108,4.2636,4.2926,4.2596,4.2833,0 CHFINR,D,20241108,96.619,96.941,96.27,96.387,0 CHFJPY,D,20241108,175.493,175.493,174.121,174.275,0 CHFKRW,D,20241108,1582.74,1597.4,1582.74,1596.71,0 CHFMXN,D,20241108,22.699,23.143,22.675,23.04,0 CHFMYR,D,20241108,5.0502,5.0502,5.0205,5.0389,0 CHFNOK,D,20241108,12.4678,12.6113,12.4658,12.5622,0 CHFNZD,D,20241108,1.9024,1.9183,1.9024,1.9135,0 CHFPKR,D,20241108,318.64,319.166,317.175,317.249,0 CHFPLN,D,20241108,4.5782,4.6202,4.5782,4.6062,0 CHFRON,D,20241108,5.2812,5.307,5.2812,5.3009,0 CHFRUB,D,20241108,112.281,112.535,110.993,111.453,0 CHFSEK,D,20241108,12.2491,12.4028,12.2491,12.3534,0 CHFSGD,D,20241108,1.5131,1.5189,1.5131,1.5131,0 CHFSZL,D,20241108,19.9324,20.092,19.9324,20.092,0 CHFTHB,D,20241108,38.946,39.149,38.946,39.089,0 CHFTRY,D,20241108,39.3558,39.4852,39.2027,39.2537,0 CHFTWD,D,20241108,36.72,36.961,36.476,36.83,0 CHFUSD,D,20241108,1.1457,1.1493,1.1404,1.1419,0 CHFZAR,D,20241108,19.8361,20.1442,19.8361,20.0792,0 CLPEUR,D,20241108,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241108,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241108,1.0864,1.0864,1.079,1.0796,0 CNHIDR,D,20241108,2176,2190,2170,2173,0 CNHINR,D,20241108,11.785,11.8,11.708,11.719,0 CNHJPY,D,20241108,21.4117,21.4154,21.1742,21.1958,0 CNHKRW,D,20241108,192.9,194.4,192.9,194.2,0 CNHPHP,D,20241108,8.1492,8.1685,8.1115,8.1183,0 CNHTHB,D,20241108,4.753,4.766,4.741,4.75,0 CNHTWD,D,20241108,4.478,4.495,4.471,4.479,0 CNYAUD,D,20241108,0.2098,0.2122,0.2098,0.2116,0 CNYBGN,D,20241108,0.2535,0.2544,0.2531,0.2542,0 CNYCAD,D,20241108,0.1942,0.1943,0.1936,0.1938,0 CNYCHF,D,20241108,0.1222,0.1223,0.1215,0.122,0 CNYDKK,D,20241108,0.9669,0.9707,0.9646,0.9692,0 CNYEUR,D,20241108,0.1296,0.1302,0.1294,0.13,0 CNYGBP,D,20241108,0.1079,0.1081,0.1076,0.1078,0 CNYHKD,D,20241108,1.088,1.0883,1.0826,1.0828,0 CNYJPY,D,20241108,21.441,21.453,21.234,21.26,0 CNYKRW,D,20241108,193.58,195.13,193.47,194.77,0 CNYMYR,D,20241108,0.6154,0.6154,0.6124,0.6127,0 CNYNZD,D,20241108,0.2325,0.2341,0.2324,0.2334,0 CNYUSD,D,20241108,0.14,0.14,0.1393,0.1393,0 CNYZAR,D,20241108,2.4243,2.4596,2.4243,2.4489,0 COPDKK,D,20241108,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241108,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241108,31.924,32.292,31.924,32.202,0 CZKCHF,D,20241108,0.0373,0.0373,0.0371,0.0372,0 CZKDKK,D,20241108,0.2954,0.2959,0.295,0.2954,0 CZKEUR,D,20241108,0.0396,0.0397,0.0396,0.0396,0 CZKJPY,D,20241108,6.5467,6.5467,6.4628,6.4798,0 CZKMXN,D,20241108,0.8468,0.8591,0.8444,0.8567,0 CZKNOK,D,20241108,0.4652,0.4686,0.4647,0.4671,0 CZKPLN,D,20241108,0.1708,0.1717,0.1707,0.1713,0 CZKSEK,D,20241108,0.457,0.4608,0.457,0.4593,0 CZKUSD,D,20241108,0.0427,0.0428,0.0423,0.0425,0 DJFGBP,D,20241108,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241108,0.5316,0.5316,0.5292,0.5292,0 DKKAUD,D,20241108,0.2168,0.2187,0.2168,0.2183,0 DKKBGN,D,20241108,0.2623,0.2623,0.2623,0.2623,0 DKKBRL,D,20241108,0.8242,0.8341,0.819,0.8248,0 DKKCAD,D,20241108,0.2007,0.2011,0.1996,0.1999,0 DKKCHF,D,20241108,12.632,12.634,12.562,12.588,0 DKKCNY,D,20241108,1.034,1.0372,1.0296,1.0319,0 DKKCOP,D,20241108,636.95,636.95,622.38,622.38,0 DKKCZK,D,20241108,3.386,3.389,3.38,3.386,0 DKKEUR,D,20241108,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241108,0.1115,0.1116,0.1112,0.1113,0 DKKHKD,D,20241108,1.1247,1.1251,1.1144,1.1175,0 DKKHUF,D,20241108,54.25,54.662,54.228,54.587,0 DKKINR,D,20241108,12.2102,12.2136,12.0962,12.1299,0 DKKISK,D,20241108,19.901,19.94,19.901,19.94,0 DKKJPY,D,20241108,22.1692,22.1692,21.8887,21.9391,0 DKKMXN,D,20241108,2.8668,2.9094,2.859,2.9002,0 DKKMYR,D,20241108,0.6381,0.6381,0.6336,0.6348,0 DKKNOK,D,20241108,1.5751,1.586,1.574,1.5815,0 DKKNZD,D,20241108,0.2404,0.2414,0.2402,0.2409,0 DKKPHP,D,20241108,8.4392,8.4621,8.3845,8.402,0 DKKPKR,D,20241108,40.24,40.24,39.844,39.966,0 DKKPLN,D,20241108,0.5783,0.5806,0.5781,0.5798,0 DKKSEK,D,20241108,1.5471,1.5596,1.5466,1.555,0 DKKSGD,D,20241108,0.1911,0.1912,0.1905,0.1905,0 DKKTHB,D,20241108,4.9222,4.9389,4.9154,4.9213,0 DKKTRY,D,20241108,4.9706,4.9724,4.927,4.9412,0 DKKTWD,D,20241108,4.6395,4.6549,4.591,4.6356,0 DKKUAH,D,20241108,5.9648,5.9697,5.9648,5.9697,0 DKKUSD,D,20241108,0.1447,0.1447,0.1433,0.1437,0 DKKZAR,D,20241108,2.5054,2.5346,2.5054,2.5273,0 DOPGBP,D,20241108,0.0127,0.0129,0.0127,0.0128,0 DZDEUR,D,20241108,0.0069,0.007,0.0069,0.007,0 DZDUSD,D,20241108,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241108,0.0188,0.019,0.0188,0.0189,0 EGPJPY,D,20241108,3.107,3.109,3.088,3.095,0 EGPPKR,D,20241108,5.642,5.642,5.639,5.639,0 EGPUSD,D,20241108,0.0203,0.0203,0.0203,0.0203,0 ETBGBP,D,20241108,0.0063,0.0063,0.0062,0.0062,0 EURAED,D,20241108,3.966,3.966,3.932,3.936,0 EURAFN,D,20241108,73.48,73.48,73.29,73.29,0 EURALL,D,20241108,98.22,98.22,98.2,98.2,0 EURAMD,D,20241108,416.4,417.3,416.4,417.3,0 EURARS,D,20241108,1073.0914,1073.0914,1062.8541,1065.1844,0 EURAUD,D,20241108,1.618,1.6305,1.618,1.6281,0 EURBAM,D,20241108,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241108,2.1723,2.1773,2.1723,2.1773,0 EURBDT,D,20241108,128.57,128.86,128.57,128.86,0 EURBGN,D,20241108,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20241108,0.407,0.407,0.4038,0.4039,0 EURBIF,D,20241108,3176.1,3183.8,3176.1,3183.8,0 EURBND,D,20241108,1.4274,1.4274,1.4253,1.4253,0 EURBOB,D,20241108,7.461,7.468,7.461,7.468,0 EURBRL,D,20241108,6.1488,6.215,6.1316,6.1503,0 EURBSD,D,20241108,1.0759,1.0784,1.0759,1.0784,0 EURBWP,D,20241108,14.365,14.365,14.302,14.302,0 EURBZD,D,20241108,2.1687,2.1736,2.1687,2.1736,0 EURCAD,D,20241108,1.4969,1.4992,1.4883,1.491,0 EURCHF,D,20241108,0.9421,0.9421,0.9368,0.9387,0 EURCLP,D,20241108,1028.67,1028.67,1028.2,1028.2,0 EURCNH,D,20241108,7.7241,7.7454,7.7045,7.7188,0 EURCNY,D,20241108,7.7132,7.7309,7.6822,7.6952,0 EURCOP,D,20241108,4750,4750,4641,4641,0 EURCRC,D,20241108,549.7,551.6,549.7,551.6,0 EURCUP,D,20241108,25.822,25.881,25.822,25.881,0 EURCVE,D,20241108,110.27,110.27,110.27,110.27,0 EURCZK,D,20241108,25.2512,25.2745,25.2042,25.2472,0 EURDJF,D,20241108,191.59,192.03,191.59,192.03,0 EURDKK,D,20241108,7.4578,7.4586,7.4559,7.4572,0 EURDOP,D,20241108,64.68,64.94,64.68,64.94,0 EURDZD,D,20241108,143.974,143.974,143.748,143.748,0 EUREGP,D,20241108,53.216,53.216,52.806,52.823,0 EURETB,D,20241108,132.443,133.5137,132.443,133.5137,0 EURFJD,D,20241108,2.4411,2.4437,2.4027,2.4027,0 EURGBP,D,20241108,0.8315,0.8326,0.8292,0.8297,0 EURGHS,D,20241108,17.645,17.685,17.645,17.685,0 EURGMD,D,20241108,77.301,77.301,76.849,76.849,0 EURGNF,D,20241108,9276,9296,9276,9296,0 EURGTQ,D,20241108,8.303,8.336,8.303,8.336,0 EURHKD,D,20241108,8.3885,8.3887,8.3107,8.3335,0 EURHNL,D,20241108,27.143,27.208,27.143,27.208,0 EURHTG,D,20241108,141.54,141.9,141.54,141.9,0 EURHUF,D,20241108,404.587,407.645,404.387,407.158,0 EURIDR,D,20241108,16912,16912,16808,16808,0 EURILS,D,20241108,4.0213,4.0306,4.0097,4.0302,0 EURINR,D,20241108,91.0482,91.0684,90.2556,90.463,0 EURIQD,D,20241108,1409.4,1412.6,1409.4,1412.6,0 EURISK,D,20241108,148.4,148.7,148.4,148.7,0 EURJMD,D,20241108,170.27,171.09,170.27,171.09,0 EURJOD,D,20241108,0.7653,0.7653,0.7619,0.7619,0 EURJPY,D,20241108,165.365,165.365,163.217,163.603,0 EURKES,D,20241108,138.79,139.1,138.79,139.1,0 EURKHR,D,20241108,4371,4379,4371,4379,0 EURKRW,D,20241108,1494.9,1498.4,1492.5,1497.9,0 EURKWD,D,20241108,0.331,0.331,0.3294,0.3294,0 EURKYD,D,20241108,0.8966,0.8986,0.8966,0.8986,0 EURKZT,D,20241108,528.84,530.85,528.84,530.85,0 EURLAK,D,20241108,23615,23667,23615,23667,0 EURLBP,D,20241108,96346.8,96576.7,96346.8,96576.7,0 EURLKR,D,20241108,314.81,315.49,314.81,315.49,0 EURLSL,D,20241108,18.8076,18.8711,18.8076,18.8711,0 EURLYD,D,20241108,5.213,5.233,5.213,5.233,0 EURMAD,D,20241108,10.64,10.649,10.64,10.649,0 EURMDL,D,20241108,19.296,19.34,19.296,19.34,0 EURMKD,D,20241108,61.531,61.615,61.53,61.573,0 EURMOP,D,20241108,8.6132,8.6345,8.6132,8.6345,0 EURMUR,D,20241108,50.14,50.14,49.71,49.72,0 EURMVR,D,20241108,16.6495,16.6495,16.565,16.565,0 EURMWK,D,20241108,1865.6,1869.9,1865.6,1869.9,0 EURMXN,D,20241108,21.386,21.695,21.321,21.628,0 EURMYR,D,20241108,4.7388,4.7388,4.7262,4.7262,0 EURNAD,D,20241108,18.8076,18.8711,18.8076,18.8711,0 EURNGN,D,20241108,1798.7,1809.5,1798.7,1809.5,0 EURNIO,D,20241108,39.59,39.68,39.59,39.68,0 EURNOK,D,20241108,11.7469,11.8246,11.7355,11.7925,0 EURNPR,D,20241108,145.251,145.568,145.251,145.568,0 EURNZD,D,20241108,1.7921,1.7998,1.7915,1.7963,0 EUROMR,D,20241108,0.4158,0.4158,0.412,0.4126,0 EURPAB,D,20241108,1.0759,1.0784,1.0759,1.0784,0 EURPEN,D,20241108,4.0666,4.0666,4.0449,4.0449,0 EURPGK,D,20241108,4.318,4.329,4.318,4.329,0 EURPHP,D,20241108,62.946,62.968,62.701,62.701,0 EURPKR,D,20241108,299.02,299.447,299.02,299.447,0 EURPLN,D,20241108,4.3131,4.33,4.3117,4.3241,0 EURPYG,D,20241108,8351,8432,8351,8432,0 EURQAR,D,20241108,3.9213,3.9322,3.9213,3.9322,0 EURRON,D,20241108,4.9763,4.9764,4.9747,4.9753,0 EURRSD,D,20241108,117.002,117.002,116.982,116.982,0 EURRUB,D,20241108,105.8322,105.8322,104.3759,104.6159,0 EURRWF,D,20241108,1474.5,1478.2,1474.5,1478.2,0 EURSAR,D,20241108,4.0566,4.0566,4.0244,4.0248,0 EURSCR,D,20241108,15.842,15.842,14.385,14.506,0 EURSEK,D,20241108,11.543,11.6288,11.5422,11.5961,0 EURSGD,D,20241108,1.4254,1.4261,1.4204,1.4207,0 EURSOS,D,20241108,614.9,616.3,614.9,616.3,0 EURSVC,D,20241108,9.41,9.44,9.41,9.44,0 EURSZL,D,20241108,18.802,18.866,18.802,18.866,0 EURTHB,D,20241108,36.732,36.745,36.699,36.699,0 EURTND,D,20241108,3.3481,3.3481,3.3481,3.3481,0 EURTRY,D,20241108,37.0811,37.0811,36.7433,36.8474,0 EURTTD,D,20241108,7.298,7.328,7.298,7.328,0 EURTWD,D,20241108,34.599,34.712,34.235,34.569,0 EURTZS,D,20241108,2894.2,2894.2,2879.2,2879.2,0 EURUAH,D,20241108,44.4804,44.5181,44.4804,44.5181,0 EURUGX,D,20241108,3949,3949,3947,3947,0 EURUSD,D,20241108,1.0794,1.0794,1.0687,1.0719,0 EURUYU,D,20241108,44.73,45.05,44.73,45.05,0 EURUZS,D,20241108,13781,13789,13781,13789,0 EURVND,D,20241108,27290,27290,27255,27255,0 EURXAF,D,20241108,655.957,655.957,655.957,655.957,0 EURXOF,D,20241108,655.957,655.957,655.957,655.957,0 EURXPF,D,20241108,119.26,119.26,119.26,119.26,0 EURYER,D,20241108,270.09,270.09,268.52,268.52,0 EURZAR,D,20241108,18.6883,18.9005,18.6883,18.8483,0 FJDGBP,D,20241108,0.3409,0.3409,0.3396,0.3396,0 FJDUSD,D,20241108,0.444,0.444,0.4392,0.4392,0 GBPAED,D,20241108,4.7578,4.7617,4.7539,4.7539,0 GBPALL,D,20241108,118.05,118.11,118.05,118.11,0 GBPARS,D,20241108,1290.048,1290.048,1280.637,1283.783,0 GBPAUD,D,20241108,1.9458,1.9653,1.9458,1.9624,0 GBPBDT,D,20241108,154.52,154.99,154.52,154.99,0 GBPBGN,D,20241108,2.3508,2.353,2.3508,2.353,0 GBPBHD,D,20241108,0.489,0.489,0.4873,0.4873,0 GBPBIF,D,20241108,3817.3,3829.4,3817.3,3829.4,0 GBPBMD,D,20241108,1.3012,1.3012,1.292,1.2951,0 GBPBND,D,20241108,1.7155,1.7155,1.7143,1.7143,0 GBPBRL,D,20241108,7.3907,7.487,7.368,7.4117,0 GBPBWP,D,20241108,17.265,17.265,17.202,17.202,0 GBPCAD,D,20241108,1.8005,1.8023,1.794,1.7973,0 GBPCHF,D,20241108,1.1328,1.1334,1.1279,1.1314,0 GBPCLP,D,20241108,1243.33,1254.06,1239.97,1253.49,0 GBPCNH,D,20241108,9.286,9.317,9.276,9.304,0 GBPCNY,D,20241108,9.272,9.293,9.254,9.274,0 GBPCOP,D,20241108,5708.2,5708.2,5582.4,5582.4,0 GBPCRC,D,20241108,663.14,663.14,659.77,661.14,0 GBPCZK,D,20241108,30.368,30.466,30.285,30.43,0 GBPDJF,D,20241108,230.27,230.97,230.27,230.97,0 GBPDKK,D,20241108,8.97,8.993,8.958,8.988,0 GBPDOP,D,20241108,78.482,78.482,77.647,78.124,0 GBPDZD,D,20241108,173.13,173.15,172.87,172.87,0 GBPEGP,D,20241108,63.9951,63.9951,63.5716,63.6887,0 GBPETB,D,20241108,159.182,160.583,159.182,160.583,0 GBPEUR,D,20241108,1.2028,1.206,1.2011,1.2053,0 GBPFJD,D,20241108,2.9337,2.9451,2.9337,2.9451,0 GBPGTQ,D,20241108,10.014,10.014,9.965,9.991,0 GBPHKD,D,20241108,10.086,10.088,10.017,10.045,0 GBPHNL,D,20241108,32.62,32.724,32.62,32.724,0 GBPHTG,D,20241108,170.754,170.754,169.735,170.076,0 GBPHUF,D,20241108,486.8,491.4,486.2,490.5,0 GBPIDR,D,20241108,20193,20357,20177,20225,0 GBPILS,D,20241108,4.8297,4.8534,4.8184,4.8448,0 GBPINR,D,20241108,109.4628,109.489,108.7479,109.0198,0 GBPIQD,D,20241108,1694,1699.2,1694,1699.2,0 GBPISK,D,20241108,178.36,179.29,178.16,179.24,0 GBPJMD,D,20241108,204.63,205.7,204.63,205.7,0 GBPJPY,D,20241108,198.888,198.92,196.755,197.201,0 GBPKES,D,20241108,166.8,167.2,166.8,167.2,0 GBPKRW,D,20241108,1794.9,1806.3,1794.5,1806.3,0 GBPKWD,D,20241108,0.3979,0.398,0.3965,0.3965,0 GBPKZT,D,20241108,635.61,638.47,635.61,638.47,0 GBPLBP,D,20241108,115798.7,116145.3,115798.7,116145.3,0 GBPLKR,D,20241108,378.37,379.46,378.37,379.46,0 GBPMAD,D,20241108,12.788,12.808,12.788,12.808,0 GBPMUR,D,20241108,60.243,60.252,60.042,60.042,0 GBPMVR,D,20241108,20.0112,20.0112,19.9375,19.9375,0 GBPMWK,D,20241108,2242.3,2249,2242.3,2249,0 GBPMXN,D,20241108,25.72,26.144,25.634,26.066,0 GBPMYR,D,20241108,5.7211,5.7211,5.6829,5.6962,0 GBPNGN,D,20241108,2183.16,2183.16,2152.23,2154.86,0 GBPNIO,D,20241108,47.749,47.749,47.394,47.512,0 GBPNOK,D,20241108,14.1268,14.246,14.1132,14.2132,0 GBPNZD,D,20241108,2.1567,2.1677,2.1559,2.165,0 GBPOMR,D,20241108,0.4997,0.4998,0.4973,0.4973,0 GBPPEN,D,20241108,4.8719,4.8905,4.8373,4.8702,0 GBPPGK,D,20241108,5.1895,5.2068,5.1895,5.2068,0 GBPPHP,D,20241108,75.673,75.898,75.355,75.517,0 GBPPKR,D,20241108,361,361,359.4,359.4,0 GBPPLN,D,20241108,5.1879,5.2196,5.1869,5.211,0 GBPQAR,D,20241108,4.7304,4.7304,4.7083,4.7083,0 GBPRON,D,20241108,5.9814,5.9904,5.9801,5.9904,0 GBPRSD,D,20241108,140.64,140.91,140.64,140.91,0 GBPRUB,D,20241108,127.228,127.23,125.791,126.086,0 GBPSAR,D,20241108,4.8757,4.8758,4.8488,4.8499,0 GBPSCR,D,20241108,19.02,19.02,17.297,17.448,0 GBPSEK,D,20241108,13.8826,14.0102,13.8808,13.9762,0 GBPSGD,D,20241108,1.7138,1.7159,1.7116,1.7123,0 GBPSZL,D,20241108,22.597,22.691,22.597,22.691,0 GBPTHB,D,20241108,44.1,44.2,44.1,44.2,0 GBPTND,D,20241108,4.0238,4.027,4.0238,4.027,0 GBPTRY,D,20241108,44.5955,44.5955,44.2928,44.4121,0 GBPTTD,D,20241108,8.771,8.815,8.771,8.815,0 GBPTWD,D,20241108,41.607,41.751,41.227,41.666,0 GBPUAH,D,20241108,53.458,53.523,53.458,53.523,0 GBPUGX,D,20241108,4746,4748,4746,4748,0 GBPUSD,D,20241108,1.2981,1.2981,1.2884,1.292,0 GBPVND,D,20241108,32932,32932,32572,32654,0 GBPXAF,D,20241108,788.36,788.96,788.36,788.96,0 GBPXCD,D,20241108,3.5086,3.5086,3.4837,3.4912,0 GBPXPF,D,20241108,144.02,144.02,83.19,83.19,0 GBPZAR,D,20241108,22.4747,22.7721,22.4747,22.7178,0 GHSEUR,D,20241108,0.0567,0.0567,0.0566,0.0566,0 GHSUSD,D,20241108,0.061,0.061,0.0609,0.0609,0 GTQGBP,D,20241108,0.0998,0.1004,0.0998,0.1001,0 HKDARS,D,20241108,127.8794,127.9063,127.7977,127.8183,0 HKDAUD,D,20241108,0.1929,0.1961,0.1929,0.1954,0 HKDBRL,D,20241108,0.7326,0.7439,0.7323,0.7379,0 HKDCAD,D,20241108,0.1785,0.1791,0.1785,0.1789,0 HKDCHF,D,20241108,0.1123,0.1128,0.1119,0.1127,0 HKDCNY,D,20241108,0.9192,0.9234,0.9191,0.9234,0 HKDDKK,D,20241108,0.889,0.8973,0.8888,0.8949,0 HKDEUR,D,20241108,0.1192,0.1203,0.1192,0.12,0 HKDGBP,D,20241108,0.0991,0.0998,0.0991,0.0996,0 HKDIDR,D,20241108,2004.3,2020.4,2001.6,2013.6,0 HKDINR,D,20241108,10.8501,10.859,10.8479,10.8555,0 HKDJPY,D,20241108,19.714,19.735,19.57,19.632,0 HKDKRW,D,20241108,177.89,180.11,177.89,179.86,0 HKDMXN,D,20241108,2.549,2.6075,2.544,2.5953,0 HKDMYR,D,20241108,0.5666,0.5666,0.564,0.5664,0 HKDNZD,D,20241108,0.2138,0.2162,0.2137,0.2156,0 HKDPKR,D,20241108,35.76,35.76,35.755,35.755,0 HKDPLN,D,20241108,0.5141,0.5208,0.5141,0.5188,0 HKDSEK,D,20241108,1.3763,1.3982,1.376,1.3915,0 HKDSGD,D,20241108,0.17,0.1711,0.1699,0.1705,0 HKDTHB,D,20241108,4.3727,4.4101,4.3727,4.4027,0 HKDTWD,D,20241108,4.1253,4.1543,4.1082,4.1483,0 HKDUSD,D,20241108,0.1287,0.1287,0.1286,0.1286,0 HKDZAR,D,20241108,2.2283,2.2707,2.2279,2.2618,0 HNLGBP,D,20241108,0.0307,0.0307,0.0306,0.0306,0 HTGGBP,D,20241108,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20241108,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241108,0.0184,0.0184,0.0183,0.0183,0 HUFEUR,D,20241108,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241108,0.0107,0.0107,0.0106,0.0106,0 HUFUSD,D,20241108,0.0027,0.0027,0.0026,0.0026,0 IDRAUD,D,20241108,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241108,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241108,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241108,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241108,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241108,0,0,0,0,0 IDRHKD,D,20241108,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241108,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241108,0.0098,0.0098,0.0092,0.0092,0 IDRKRW,D,20241108,0.0889,0.0894,0.0884,0.0894,0 IDRMYR,D,20241108,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241108,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241108,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241108,0.0022,0.0022,0.0021,0.0021,0 IDRTWD,D,20241108,0.0021,0.0021,0.002,0.0021,0 IDRUSD,D,20241108,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241108,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241108,0.4027,0.4062,0.4027,0.405,0 ILSCAD,D,20241108,0.3727,0.3733,0.3707,0.3709,0 ILSCHF,D,20241108,0.2346,0.2348,0.2329,0.2335,0 ILSJOD,D,20241108,0.1907,0.1908,0.189,0.1891,0 ILSJPY,D,20241108,41.156,41.196,40.651,40.687,0 ILSPLN,D,20241108,1.0727,1.0776,1.0727,1.0738,0 ILSSEK,D,20241108,2.8699,2.8878,2.8696,2.8768,0 ILSUSD,D,20241108,0.2688,0.2689,0.2666,0.2667,0 INRAUD,D,20241108,0.0178,0.0181,0.0178,0.018,0 INRCAD,D,20241108,0.0165,0.0165,0.0165,0.0165,0 INRCHF,D,20241108,0.0104,0.0104,0.0103,0.0104,0 INRCNY,D,20241108,0.0847,0.0851,0.0846,0.0851,0 INREUR,D,20241108,0.011,0.0111,0.011,0.0111,0 INRGBP,D,20241108,0.0091,0.0092,0.0091,0.0092,0 INRHKD,D,20241108,0.0922,0.0922,0.0916,0.0921,0 INRJPY,D,20241108,1.817,1.818,1.804,1.809,0 INRKRW,D,20241108,16.394,16.593,16.386,16.569,0 INRMYR,D,20241108,0.0522,0.0522,0.052,0.0522,0 INRNZD,D,20241108,0.0197,0.0199,0.0197,0.0199,0 INRPKR,D,20241108,3.2972,3.2972,3.2948,3.2948,0 INRSEK,D,20241108,0.1268,0.1288,0.1268,0.1282,0 INRTHB,D,20241108,0.403,0.4063,0.403,0.4056,0 INRTWD,D,20241108,0.3802,0.3828,0.3785,0.3822,0 INRUSD,D,20241108,0.0119,0.0119,0.0118,0.0118,0 INRZAR,D,20241108,0.2053,0.2092,0.2053,0.2084,0 IQDGBP,D,20241108,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241108,0.0064,0.0064,0.0063,0.0063,0 ISKDKK,D,20241108,0.0503,0.0503,0.0502,0.0502,0 ISKGBP,D,20241108,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241108,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241108,5.1779,5.1794,5.1754,5.1787,0 JODEUR,D,20241108,1.3067,1.3122,1.3067,1.3122,0 JODILS,D,20241108,5.243,5.2888,5.243,5.2879,0 JODUSD,D,20241108,1.4101,1.4101,1.4101,1.4101,0 JPYAED,D,20241108,0.024,0.0241,0.024,0.0241,0 JPYARS,D,20241108,6.491,6.5281,6.4842,6.5126,0 JPYAUD,D,20241108,0.0098,0.01,0.0098,0.01,0 JPYBRL,D,20241108,0.0372,0.038,0.0371,0.0376,0 JPYCAD,D,20241108,0.0091,0.0091,0.0091,0.0091,0 JPYCLP,D,20241108,6.261,6.3666,6.261,6.3541,0 JPYCNY,D,20241108,0.0466,0.0471,0.0466,0.047,0 JPYCZK,D,20241108,0.1527,0.1547,0.1527,0.1543,0 JPYDKK,D,20241108,0.0451,0.0457,0.0451,0.0456,0 JPYEUR,D,20241108,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241108,0.005,0.0051,0.005,0.0051,0 JPYHKD,D,20241108,0.0507,0.0511,0.0507,0.0509,0 JPYIDR,D,20241108,101.67,102.88,101.5,102.56,0 JPYILS,D,20241108,0.0243,0.0246,0.0243,0.0246,0 JPYINR,D,20241108,0.5506,0.5543,0.5501,0.5531,0 JPYKRW,D,20241108,9.0304,9.1639,9.0304,9.1618,0 JPYMXN,D,20241108,0.1294,0.1328,0.1293,0.1322,0 JPYMYR,D,20241108,0.0287,0.0289,0.0286,0.0288,0 JPYNOK,D,20241108,0.071,0.0724,0.071,0.0721,0 JPYNZD,D,20241108,0.0108,0.011,0.0108,0.011,0 JPYPKR,D,20241108,1.8171,1.8222,1.8171,1.8222,0 JPYPLN,D,20241108,0.0261,0.0265,0.0261,0.0264,0 JPYRUB,D,20241108,0.6401,0.6436,0.6374,0.6396,0 JPYSEK,D,20241108,0.0698,0.0712,0.0698,0.0709,0 JPYTHB,D,20241108,0.222,0.2246,0.222,0.2243,0 JPYTWD,D,20241108,0.2092,0.2116,0.209,0.2113,0 JPYZAR,D,20241108,0.1131,0.1156,0.1131,0.1152,0 KESUSD,D,20241108,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241108,0.1351,0.1359,0.1351,0.1359,0 KMFUSD,D,20241108,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241108,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241108,0.0041,0.0042,0.0041,0.0041,0 KRWCAD,D,20241108,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241108,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241108,0.0052,0.0052,0.0051,0.0051,0 KRWEUR,D,20241108,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241108,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241108,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20241108,11.2675,11.3223,11.1949,11.1953,0 KRWINR,D,20241108,0.0609,0.061,0.0602,0.0604,0 KRWJPY,D,20241108,0.111,0.111,0.109,0.109,0 KRWMYR,D,20241108,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241108,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241108,0.0708,0.0708,0.0697,0.0698,0 KRWSEK,D,20241108,0.0077,0.0078,0.0077,0.0078,0 KRWSGD,D,20241108,0.001,0.001,0.0009,0.0009,0 KRWTHB,D,20241108,0.0246,0.0246,0.0245,0.0245,0 KRWTWD,D,20241108,0.0231,0.0232,0.0229,0.0231,0 KRWZAR,D,20241108,0.0125,0.0126,0.0125,0.0126,0 KWDAED,D,20241108,11.977,11.981,11.971,11.978,0 KWDGBP,D,20241108,2.5129,2.5228,2.5128,2.5228,0 KWDPKR,D,20241108,905.27,906.72,905.27,906.7,0 KWDUSD,D,20241108,3.2609,3.2615,3.2608,3.2609,0 KZTGBP,D,20241108,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241108,0,0,0,0,0 LKRUSD,D,20241108,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241108,0.0053,0.0053,0.0053,0.0053,0 MADGBP,D,20241108,0.0783,0.0783,0.0782,0.0782,0 MADUSD,D,20241108,0.1013,0.1013,0.1013,0.1013,0 MDLEUR,D,20241108,0.0519,0.0524,0.0517,0.0523,0 MDLUSD,D,20241108,0.0558,0.0558,0.0557,0.0557,0 MKDUSD,D,20241108,0.0176,0.0176,0.0175,0.0175,0 MUREUR,D,20241108,0.02,0.0201,0.02,0.0201,0 MURGBP,D,20241108,0.0166,0.0167,0.0166,0.0167,0 MURUSD,D,20241108,0.0215,0.0216,0.0215,0.0215,0 MURZAR,D,20241108,0.3736,0.379,0.3736,0.379,0 MVRUSD,D,20241108,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20241108,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241108,50.1625,50.1647,49.2318,49.236,0 MXNAUD,D,20241108,0.0757,0.0761,0.0751,0.0753,0 MXNBRL,D,20241108,0.2875,0.2883,0.2841,0.2843,0 MXNCAD,D,20241108,0.07,0.0702,0.0687,0.0689,0 MXNCHF,D,20241108,0.0441,0.0441,0.0432,0.0434,0 MXNCZK,D,20241108,1.1813,1.1845,1.1639,1.1674,0 MXNDKK,D,20241108,0.3488,0.3498,0.3437,0.3448,0 MXNEUR,D,20241108,0.0468,0.0469,0.0461,0.0462,0 MXNGBP,D,20241108,0.0389,0.039,0.0383,0.0384,0 MXNHKD,D,20241108,0.3923,0.393,0.3835,0.3853,0 MXNJPY,D,20241108,7.731,7.731,7.531,7.565,0 MXNSGD,D,20241108,0.0666,0.0668,0.0656,0.0657,0 MXNUSD,D,20241108,0.0505,0.0506,0.0493,0.0496,0 MXNZAR,D,20241108,0.8742,0.8828,0.8682,0.8714,0 MYRAUD,D,20241108,0.3414,0.3449,0.3414,0.3445,0 MYRCAD,D,20241108,0.316,0.317,0.3152,0.3155,0 MYRCHF,D,20241108,0.1988,0.1989,0.1979,0.1986,0 MYRCNH,D,20241108,1.628,1.645,1.628,1.643,0 MYRCNY,D,20241108,1.6226,1.6384,1.6226,1.6381,0 MYRDKK,D,20241108,1.5673,1.5785,1.5673,1.5754,0 MYREUR,D,20241108,0.2115,0.2116,0.2111,0.2111,0 MYRGBP,D,20241108,0.1748,0.176,0.1748,0.1756,0 MYRHKD,D,20241108,1.77,1.773,1.7583,1.7633,0 MYRIDR,D,20241108,3540.2,3583.9,3540.2,3571.8,0 MYRINR,D,20241108,19.207,19.235,19.089,19.14,0 MYRJPY,D,20241108,34.887,34.887,34.565,34.61,0 MYRKRW,D,20241108,313.86,319.42,313.86,318.98,0 MYRNZD,D,20241108,0.3775,0.3835,0.3775,0.3831,0 MYRPKR,D,20241108,63.109,63.436,63.109,63.436,0 MYRSGD,D,20241108,0.3008,0.3017,0.3004,0.3006,0 MYRTHB,D,20241108,7.7748,7.7748,7.7505,7.7598,0 MYRTWD,D,20241108,7.2914,7.3708,7.2914,7.3588,0 MYRUSD,D,20241108,0.2271,0.2282,0.2271,0.2272,0 MYRZAR,D,20241108,3.9438,3.9991,3.9438,3.9879,0 NGNGBP,D,20241108,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241108,0.0911,0.0916,0.0905,0.0915,0 NIOGBP,D,20241108,0.021,0.0211,0.0209,0.0211,0 NOKCAD,D,20241108,0.1274,0.1275,0.126,0.1264,0 NOKCHF,D,20241108,8.02,8.022,7.929,7.96,0 NOKCNH,D,20241108,0.658,0.659,0.652,0.655,0 NOKDKK,D,20241108,0.6351,0.6353,0.6306,0.6324,0 NOKEUR,D,20241108,0.0852,0.0852,0.0846,0.0848,0 NOKGBP,D,20241108,0.0708,0.0709,0.0702,0.0704,0 NOKINR,D,20241108,7.753,7.7554,7.6343,7.6713,0 NOKJPY,D,20241108,14.0758,14.0758,13.8154,13.8737,0 NOKPLN,D,20241108,0.3674,0.3681,0.3659,0.3667,0 NOKSEK,D,20241108,0.9823,0.9851,0.9821,0.9834,0 NOKUSD,D,20241108,0.0919,0.0919,0.0905,0.0909,0 NOKZAR,D,20241108,1.5914,1.6059,1.5914,1.5983,0 NZDAED,D,20241108,2.2111,2.2113,2.1927,2.1927,0 NZDAUD,D,20241108,0.9022,0.9071,0.9022,0.9064,0 NZDCAD,D,20241108,0.8352,0.8352,0.8283,0.8304,0 NZDCHF,D,20241108,0.5255,0.5256,0.5213,0.5226,0 NZDCNH,D,20241108,4.309,4.312,4.286,4.297,0 NZDCNY,D,20241108,4.3007,4.3015,4.2732,4.2834,0 NZDCZK,D,20241108,14.086,14.094,14.015,14.055,0 NZDDKK,D,20241108,4.1604,4.1626,4.1432,4.1511,0 NZDEUR,D,20241108,0.5579,0.5582,0.5556,0.5567,0 NZDGBP,D,20241108,0.4638,0.4639,0.4613,0.4617,0 NZDHKD,D,20241108,4.677,4.679,4.6249,4.6389,0 NZDHUF,D,20241108,225.77,226.82,225.34,226.68,0 NZDIDR,D,20241108,9380.5,9432.4,9326.4,9341.6,0 NZDINR,D,20241108,50.771,50.771,50.213,50.351,0 NZDJPY,D,20241108,92.251,92.284,90.831,91.073,0 NZDKRW,D,20241108,832.56,834.63,831.08,834.14,0 NZDMXN,D,20241108,11.9327,12.071,11.8789,12.041,0 NZDMYR,D,20241108,2.6553,2.6553,2.6319,2.6341,0 NZDNOK,D,20241108,6.5516,6.5804,6.5391,6.5652,0 NZDPKR,D,20241108,167.664,167.664,166.232,166.232,0 NZDPLN,D,20241108,2.4073,2.4122,2.4019,2.4074,0 NZDSEK,D,20241108,6.4388,6.4712,6.4296,6.4557,0 NZDSGD,D,20241108,0.7951,0.7956,0.7905,0.7908,0 NZDTHB,D,20241108,20.468,20.521,20.387,20.423,0 NZDTRY,D,20241108,20.6853,20.6853,20.448,20.5138,0 NZDTWD,D,20241108,19.292,19.369,19.049,19.246,0 NZDUSD,D,20241108,0.6019,0.602,0.5948,0.5965,0 NZDZAR,D,20241108,10.4235,10.5147,10.4235,10.4934,0 OMRAED,D,20241108,9.54,9.54,9.5389,9.5396,0 OMRGBP,D,20241108,2.0007,2.0113,2.0007,2.011,0 OMRPKR,D,20241108,721.76,722.09,721.76,722.09,0 OMRUSD,D,20241108,2.5972,2.5976,2.5972,2.5973,0 OMRZAR,D,20241108,44.9688,45.8636,44.9688,45.6701,0 PENGBP,D,20241108,0.2053,0.2068,0.2045,0.2053,0 PGKGBP,D,20241108,0.1928,0.1928,0.1921,0.1921,0 PHPDKK,D,20241108,0.1185,0.1193,0.1182,0.119,0 PHPGBP,D,20241108,0.0132,0.0133,0.0132,0.0132,0 PHPJPY,D,20241108,2.628,2.6302,2.6065,2.6113,0 PHPUSD,D,20241108,0.0172,0.0172,0.0171,0.0171,0 PKRGBP,D,20241108,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241108,0.5503,0.5503,0.5488,0.5488,0 PKRZAR,D,20241108,0.0622,0.0634,0.0622,0.0633,0 PLNCHF,D,20241108,0.2184,0.2184,0.2164,0.2171,0 PLNCZK,D,20241108,5.855,5.855,5.826,5.839,0 PLNDKK,D,20241108,1.7292,1.7298,1.7222,1.7246,0 PLNEUR,D,20241108,0.2319,0.232,0.2309,0.2313,0 PLNGBP,D,20241108,0.1927,0.1928,0.1916,0.1919,0 PLNHUF,D,20241108,93.781,94.19,93.641,94.154,0 PLNILS,D,20241108,0.9324,0.9324,0.9277,0.9314,0 PLNJPY,D,20241108,38.32,38.32,37.711,37.84,0 PLNNOK,D,20241108,2.7213,2.7329,2.7164,2.7272,0 PLNSEK,D,20241108,2.6753,2.6876,2.6709,2.6817,0 PLNUSD,D,20241108,0.2503,0.2503,0.2469,0.2479,0 QARAED,D,20241108,1.0115,1.0115,1.0023,1.0023,0 QARGBP,D,20241108,0.2114,0.2124,0.2114,0.2124,0 QARPKR,D,20241108,76.28,76.28,76.2,76.22,0 QARUSD,D,20241108,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241108,4.765,4.8195,4.765,4.7932,0 RONCHF,D,20241108,0.1893,0.1893,0.1883,0.1887,0 RONGBP,D,20241108,0.1672,0.1673,0.1669,0.1669,0 RONUSD,D,20241108,0.2169,0.217,0.2148,0.2155,0 RSDUSD,D,20241108,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20241108,0.0089,0.009,0.0089,0.009,0 RUBGBP,D,20241108,0.0079,0.008,0.0079,0.0079,0 RUBJPY,D,20241108,1.5627,1.5713,1.5532,1.5638,0 RUBKRW,D,20241108,14.102,14.353,14.102,14.326,0 RUBPLN,D,20241108,0.0408,0.0415,0.0408,0.0413,0 RUBUSD,D,20241108,0.0102,0.0103,0.0102,0.0102,0 SAREUR,D,20241108,0.2466,0.2483,0.2466,0.2483,0 SARPKR,D,20241108,73.987,74.015,73.987,74.015,0 SARUSD,D,20241108,0.2662,0.2663,0.2662,0.2662,0 SCRGBP,D,20241108,0.0528,0.0581,0.0528,0.0576,0 SCRUSD,D,20241108,0.0688,0.0753,0.0688,0.0744,0 SEKAUD,D,20241108,0.1401,0.1407,0.1401,0.1404,0 SEKCAD,D,20241108,0.1297,0.1297,0.1281,0.1286,0 SEKCHF,D,20241108,8.16,8.16,8.06,8.1,0 SEKCNH,D,20241108,0.67,0.67,0.663,0.666,0 SEKCZK,D,20241108,2.1876,2.1881,2.1699,2.1772,0 SEKDKK,D,20241108,0.6464,0.6465,0.6412,0.6431,0 SEKEUR,D,20241108,0.0866,0.0866,0.086,0.0862,0 SEKGBP,D,20241108,0.072,0.072,0.0714,0.0716,0 SEKILS,D,20241108,0.3481,0.3484,0.3454,0.3468,0 SEKINR,D,20241108,7.8885,7.8885,7.7629,7.8023,0 SEKJPY,D,20241108,14.3308,14.3337,14.0483,14.1091,0 SEKNOK,D,20241108,1.0183,1.0183,1.015,1.0169,0 SEKPLN,D,20241108,0.3738,0.3744,0.3721,0.3729,0 SEKUSD,D,20241108,0.0935,0.0935,0.092,0.0924,0 SEKZAR,D,20241108,1.6203,1.633,1.6198,1.6254,0 SGDAED,D,20241108,2.781,2.781,2.764,2.767,0 SGDARS,D,20241108,752.5815,752.5815,747.9458,749.1189,0 SGDAUD,D,20241108,1.1352,1.1463,1.1346,1.1462,0 SGDBRL,D,20241108,4.3109,4.3615,4.3031,4.323,0 SGDCAD,D,20241108,1.0503,1.0516,1.0468,1.0496,0 SGDCHF,D,20241108,0.6607,0.6609,0.6584,0.6609,0 SGDCNH,D,20241108,5.418,5.431,5.412,5.429,0 SGDCNY,D,20241108,5.4091,5.4225,5.4009,5.4116,0 SGDDKK,D,20241108,5.2312,5.2501,5.2285,5.2499,0 SGDEUR,D,20241108,0.7015,0.704,0.7012,0.704,0 SGDGBP,D,20241108,0.5832,0.5841,0.5829,0.5841,0 SGDHKD,D,20241108,5.8827,5.8847,5.8448,5.8668,0 SGDIDR,D,20241108,11779.3,11871.4,11766.6,11807.8,0 SGDINR,D,20241108,63.845,63.878,63.452,63.606,0 SGDJPY,D,20241108,116.005,116.023,114.791,115.168,0 SGDKRW,D,20241108,1045.63,1053.42,1045.63,1053.42,0 SGDMXN,D,20241108,15.005,15.2546,14.9649,15.2261,0 SGDMYR,D,20241108,3.3364,3.3364,3.3148,3.3235,0 SGDNZD,D,20241108,1.2576,1.265,1.2568,1.2647,0 SGDPKR,D,20241108,210.625,210.625,209.776,209.776,0 SGDPLN,D,20241108,3.0258,3.046,3.0246,3.0442,0 SGDSEK,D,20241108,8.0961,8.1725,8.0945,8.1631,0 SGDTHB,D,20241108,25.749,25.785,25.746,25.785,0 SGDTWD,D,20241108,24.264,24.355,24.06,24.337,0 SGDUSD,D,20241108,0.757,0.7571,0.7517,0.7546,0 SGDZAR,D,20241108,13.119,13.2812,13.119,13.267,0 SHPUSD,D,20241108,1.2895,1.298,1.2895,1.298,0 SZLCHF,D,20241108,0.0502,0.0502,0.0498,0.0498,0 SZLEUR,D,20241108,0.0532,0.0532,0.053,0.053,0 SZLGBP,D,20241108,0.0443,0.0443,0.0441,0.0441,0 SZLUSD,D,20241108,0.0573,0.0573,0.0571,0.0571,0 THBAUD,D,20241108,0.0441,0.0445,0.044,0.0444,0 THBCAD,D,20241108,0.0408,0.0408,0.0406,0.0406,0 THBCHF,D,20241108,0.0257,0.0257,0.0255,0.0256,0 THBCNY,D,20241108,0.2101,0.2105,0.2094,0.2098,0 THBEUR,D,20241108,0.0273,0.0273,0.0272,0.0273,0 THBGBP,D,20241108,0.0227,0.0227,0.0226,0.0226,0 THBHKD,D,20241108,0.2286,0.2286,0.2265,0.2271,0 THBIDR,D,20241108,457.095,460.919,456.162,457.634,0 THBINR,D,20241108,2.4761,2.4845,2.4582,2.4668,0 THBJPY,D,20241108,4.5019,4.5019,4.4542,4.4582,0 THBKRW,D,20241108,40.629,40.855,40.619,40.855,0 THBMYR,D,20241108,0.1296,0.1296,0.1285,0.1288,0 THBNZD,D,20241108,0.0488,0.0491,0.0487,0.049,0 THBPKR,D,20241108,8.1832,8.1832,8.129,8.129,0 THBSGD,D,20241108,0.0388,0.0389,0.0387,0.0387,0 THBTWD,D,20241108,0.9426,0.9451,0.9331,0.9428,0 THBUSD,D,20241108,0.0294,0.0294,0.0292,0.0292,0 THBZAR,D,20241108,0.509,0.515,0.5083,0.5136,0 TNDGBP,D,20241108,0.2485,0.2485,0.2483,0.2483,0 TNDUSD,D,20241108,0.321,0.3217,0.321,0.3217,0 TRYCHF,D,20241108,0.0254,0.0255,0.0253,0.0255,0 TRYDKK,D,20241108,0.2011,0.203,0.2011,0.2024,0 TRYJPY,D,20241108,4.458,4.46,4.429,4.44,0 TRYPLN,D,20241108,0.1163,0.1178,0.1163,0.1173,0 TRYUSD,D,20241108,0.0291,0.0291,0.0291,0.0291,0 TRYZAR,D,20241108,0.5044,0.5136,0.5044,0.5116,0 TTDGBP,D,20241108,0.1141,0.1141,0.1135,0.1135,0 TWDAUD,D,20241108,0.0468,0.0472,0.0467,0.0471,0 TWDCAD,D,20241108,0.0433,0.0434,0.0431,0.0431,0 TWDCHF,D,20241108,0.0272,0.0275,0.0271,0.0272,0 TWDCNY,D,20241108,0.2229,0.2232,0.2221,0.2226,0 TWDDKK,D,20241108,0.2156,0.218,0.2148,0.2157,0 TWDGBP,D,20241108,0.024,0.0243,0.024,0.024,0 TWDHKD,D,20241108,0.2425,0.2435,0.2407,0.2411,0 TWDIDR,D,20241108,485.91,489.89,484.44,485.41,0 TWDINR,D,20241108,2.6309,2.6409,2.6126,2.6169,0 TWDJPY,D,20241108,4.779,4.783,4.728,4.733,0 TWDKRW,D,20241108,43.098,43.395,43.098,43.353,0 TWDMYR,D,20241108,0.1371,0.1371,0.1365,0.1368,0 TWDNZD,D,20241108,0.0518,0.0521,0.0517,0.052,0 TWDPKR,D,20241108,8.6529,8.6529,8.636,8.636,0 TWDSEK,D,20241108,0.3336,0.3394,0.3326,0.3355,0 TWDSGD,D,20241108,0.0412,0.0416,0.0411,0.0411,0 TWDTHB,D,20241108,1.0605,1.064,1.0583,1.0615,0 TWDUSD,D,20241108,0.0312,0.0314,0.031,0.031,0 TWDZAR,D,20241108,0.5402,0.55,0.5396,0.5452,0 TZSZAR,D,20241108,0.0064,0.0066,0.0064,0.0066,0 UAHDKK,D,20241108,0.1677,0.1677,0.1675,0.1675,0 UAHEUR,D,20241108,0.0225,0.0225,0.0225,0.0225,0 UAHUSD,D,20241108,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20241108,3.673,3.673,3.673,3.673,0 USDAFN,D,20241108,68.278,68.278,68,68,0 USDALL,D,20241108,91.272,91.272,91.1,91.1,0 USDAMD,D,20241108,386.93,387.37,386.93,387.36,0 USDARS,D,20241108,993.7578,994.2798,993.4935,993.6998,0 USDAUD,D,20241108,1.4991,1.5249,1.4984,1.5189,0 USDAWG,D,20241108,1.801,1.803,1.801,1.802,0 USDBDT,D,20241108,119.469,119.557,119.469,119.557,0 USDBGN,D,20241108,1.8115,1.8221,1.8115,1.8221,0 USDBHD,D,20241108,0.377,0.377,0.3769,0.3769,0 USDBIF,D,20241108,2943.4,2954,2943.4,2949.7,0 USDBMD,D,20241108,1,1,1,1,0 USDBND,D,20241108,1.3263,1.3263,1.3224,1.3224,0 USDBOB,D,20241108,6.9326,6.9326,6.9289,6.9289,0 USDBRL,D,20241108,5.6935,5.7922,5.6899,5.7378,0 USDBWP,D,20241108,13.3476,13.3476,13.2696,13.2696,0 USDBZD,D,20241108,2.0151,2.0167,2.0151,2.0167,0 USDCAD,D,20241108,1.3869,1.3928,1.3869,1.3915,0 USDCDF,D,20241108,2867.9,2867.9,2865,2865.2,0 USDCHF,D,20241108,0.8728,0.8769,0.8701,0.8758,0 USDCLP,D,20241108,957.79,972.24,957.78,970.36,0 USDCNH,D,20241108,7.1591,7.2094,7.1535,7.2009,0 USDCNY,D,20241108,7.1429,7.1801,7.1419,7.179,0 USDCOP,D,20241108,4322.2,4365.5,4322.2,4359.2,0 USDCRC,D,20241108,510.78,511.78,510.78,511.78,0 USDCUP,D,20241108,23.9939,24.0128,23.9939,24.0128,0 USDCVE,D,20241108,102.46,102.46,102.304,102.304,0 USDCZK,D,20241108,23.3886,23.6286,23.3508,23.558,0 USDDJF,D,20241108,178,178.17,178,178.13,0 USDDKK,D,20241108,6.9085,6.9772,6.9078,6.9571,0 USDDOP,D,20241108,60.115,60.267,60.115,60.267,0 USDDZD,D,20241108,133.42,133.632,133.42,133.631,0 USDEGP,D,20241108,49.2997,49.3053,49.2952,49.2989,0 USDETB,D,20241108,122.955,123.875,122.955,123.73,0 USDEUR,D,20241108,0.9264,0.9357,0.9262,0.9329,0 USDFJD,D,20241108,2.251,2.277,2.251,2.277,0 USDGBP,D,20241108,0.7704,0.7762,0.7703,0.774,0 USDGEL,D,20241108,2.724,2.725,2.724,2.725,0 USDGHS,D,20241108,16.3964,16.4084,16.3964,16.4083,0 USDGMD,D,20241108,71.47,71.5,71.46,71.47,0 USDGNF,D,20241108,8621.6,8626.1,8621.6,8626.1,0 USDGTQ,D,20241108,7.7153,7.7343,7.7153,7.7343,0 USDHKD,D,20241108,7.771,7.776,7.7686,7.7745,0 USDHNL,D,20241108,25.212,25.244,25.212,25.232,0 USDHTG,D,20241108,131.52,131.657,131.52,131.657,0 USDHUF,D,20241108,374.91,380.82,374.884,379.793,0 USDIDR,D,20241108,15575,15708,15559,15654,0 USDILS,D,20241108,3.7181,3.7492,3.7181,3.7492,0 USDINR,D,20241108,84.3052,84.4086,84.3052,84.3921,0 USDIQD,D,20241108,1309.7,1310.6,1309.7,1310.5,0 USDIRR,D,20241108,42093.4,42105,42093.4,42104.1,0 USDISK,D,20241108,137.354,139.073,137.354,138.734,0 USDJOD,D,20241108,0.7092,0.7092,0.7092,0.7092,0 USDJPY,D,20241108,153.19,153.368,152.148,152.63,0 USDKES,D,20241108,128.973,129.058,128.953,129.049,0 USDKHR,D,20241108,4062.6,4063.9,4062.6,4063.9,0 USDKMF,D,20241108,458.6,458.6,456,456,0 USDKRW,D,20241108,1381.7,1401.87,1381.7,1398.2,0 USDKWD,D,20241108,0.3067,0.3067,0.3066,0.3067,0 USDKZT,D,20241108,491.39,492.53,491.39,492.53,0 USDLAK,D,20241108,21941.64,21958.42,21941.64,21956.74,0 USDLBP,D,20241108,89523.3,89596.1,89523.3,89596.1,0 USDLKR,D,20241108,292.51,292.71,292.51,292.71,0 USDLRD,D,20241108,189.96,189.96,189.56,189.56,0 USDLSL,D,20241108,17.4879,17.5087,17.4879,17.5087,0 USDLYD,D,20241108,4.8438,4.8552,4.8438,4.8541,0 USDMAD,D,20241108,9.8873,9.8873,9.8791,9.8791,0 USDMDL,D,20241108,17.929,17.944,17.926,17.944,0 USDMKD,D,20241108,57.108,57.181,57.086,57.181,0 USDMOP,D,20241108,8.003,8.011,8.003,8.011,0 USDMUR,D,20241108,46.459,46.459,46.401,46.416,0 USDMVR,D,20241108,15.4,15.41,15.4,15.41,0 USDMWK,D,20241108,1733.66,1734.93,1733.66,1734.93,0 USDMXN,D,20241108,19.8082,20.2723,19.7758,20.1761,0 USDMYR,D,20241108,4.4034,4.4034,4.3824,4.3847,0 USDNAD,D,20241108,17.488,17.5089,17.488,17.5089,0 USDNGN,D,20241108,1676.14,1679.38,1669.8,1669.8,0 USDNIO,D,20241108,36.7862,36.8154,36.7862,36.8132,0 USDNOK,D,20241108,10.8778,11.0553,10.8748,11.0012,0 USDNPR,D,20241108,134.964,135.06,134.964,135.06,0 USDNZD,D,20241108,1.6617,1.6814,1.6606,1.6757,0 USDOMR,D,20241108,0.385,0.385,0.385,0.385,0 USDPAB,D,20241108,0.9997,1.0006,0.9997,1.0006,0 USDPEN,D,20241108,3.7787,3.7787,3.7529,3.7541,0 USDPGK,D,20241108,4.0126,4.0165,4.0126,4.0161,0 USDPHP,D,20241108,58.2789,58.5796,58.2627,58.4557,0 USDPKR,D,20241108,277.8537,277.8537,277.8295,277.8417,0 USDPLN,D,20241108,3.9955,4.05,3.9945,4.0341,0 USDPYG,D,20241108,7759.8,7823.3,7759.8,7823.3,0 USDQAR,D,20241108,3.6431,3.6483,3.6431,3.6467,0 USDRON,D,20241108,4.6092,4.6543,4.6091,4.6416,0 USDRSD,D,20241108,108.343,109.236,108.343,109.176,0 USDRUB,D,20241108,97.999,98.095,97.136,97.601,0 USDRWF,D,20241108,1369.35,1371.5,1369.35,1370.82,0 USDSAR,D,20241108,3.7562,3.7563,3.7559,3.756,0 USDSCR,D,20241108,14.6628,14.6628,13.3469,13.5009,0 USDSEK,D,20241108,10.6917,10.872,10.6917,10.8183,0 USDSGD,D,20241108,1.3211,1.3304,1.3206,1.3252,0 USDSOS,D,20241108,571.3,571.8,571.3,571.7,0 USDSVC,D,20241108,8.7476,8.7548,8.7476,8.7548,0 USDSZL,D,20241108,17.4818,17.5042,17.4818,17.5042,0 USDTHB,D,20241108,34.0222,34.3304,33.9901,34.2128,0 USDTND,D,20241108,3.1108,3.1108,3.1064,3.107,0 USDTRY,D,20241108,34.3558,34.389,34.3218,34.3698,0 USDTWD,D,20241108,32.0748,32.3021,31.9576,32.2497,0 USDTZS,D,20241108,2690.5,2690.5,2690.5,2690.5,0 USDUAH,D,20241108,41.332,41.332,41.304,41.304,0 USDUYU,D,20241108,41.564,41.797,41.564,41.797,0 USDUZS,D,20241108,12805,12805,12793.4,12795,0 USDVND,D,20241108,25365,25365,25275,25275,0 USDXAF,D,20241108,609.5,609.5,608.61,608.61,0 USDXOF,D,20241108,609.59,609.59,608.6,608.66,0 USDXPF,D,20241108,110.875,110.875,110.65,110.672,0 USDYER,D,20241108,249.83,249.85,249.83,249.84,0 USDZAR,D,20241108,17.3273,17.6554,17.3273,17.5832,0 UYUEUR,D,20241108,0.0222,0.0224,0.0222,0.0224,0 UYUUSD,D,20241108,0.0239,0.0239,0.0239,0.0239,0 VNDJPY,D,20241108,0.006,0.0061,0.006,0.006,0 VNDXAF,D,20241108,0.0241,0.0241,0.024,0.024,0 XAGARS,D,20241108,31820.93,31820.93,31030.53,31104.05,0 XAGAUD,D,20241108,47.93,48.17,47.3,47.56,0 XAGBRL,D,20241108,182.25,182.99,178.78,179.64,0 XAGCAD,D,20241108,44.3866,44.3866,43.4609,43.5386,0 XAGCNY,D,20241108,228.65,228.65,224.13,224.75,0 XAGEUR,D,20241108,29.64,29.64,29.13,29.21,0 XAGGBP,D,20241108,24.65,24.65,24.17,24.23,0 XAGHKD,D,20241108,248.8302,248.8302,242.7893,243.3639,0 XAGINR,D,20241108,2699.41,2699.41,2635.22,2641.44,0 XAGJPY,D,20241108,4898.64,4898.64,4768.1,4778.3,0 XAGKRW,D,20241108,44215.46,44303.66,43573.33,43762.12,0 XAGMXN,D,20241108,634.08,635.03,622.83,631.74,0 XAGRUB,D,20241108,3138.06,3138.06,3047.68,3055.08,0 XAGSAR,D,20241108,120.23,120.23,117.25,117.6,0 XAGTRY,D,20241108,1099.401,1099.401,1073.414,1075.719,0 XAGUSD,D,20241108,32.017,32.017,31.216,31.306,0 XAGZAR,D,20241108,554.17,556.68,547.52,548.49,0 XAUARS,D,20241108,2690354,2692098,2666808,2667673,0 XAUAUD,D,20241108,4056.4,4095.4,4033.9,4078.5,0 XAUBRL,D,20241108,15416,15543.7,15276.1,15404.3,0 XAUCAD,D,20241108,3753.79,3757.68,3726.31,3734.27,0 XAUCNY,D,20241108,19339.4,19374.6,19201.8,19272.3,0 XAUEUR,D,20241108,2506.54,2512.88,2489.31,2504.5,0 XAUGBP,D,20241108,2085.5,2087.2,2068.6,2078.1,0 XAUHKD,D,20241108,21036.97,21053.83,20856.43,20870.55,0 XAUINR,D,20241108,228223.3,228416.7,226425.7,226529.9,0 XAUJPY,D,20241108,414441.8,414969.3,408916.5,409725.2,0 XAUMXN,D,20241108,53612.6,54413.09,53201.46,54179.94,0 XAURUB,D,20241108,265319.7,265484.3,261544.4,262003,0 XAUSAR,D,20241108,10169.1,10176.2,10079.4,10083.5,0 XAUTHB,D,20241108,91985,92340,91463,92052,0 XAUTRY,D,20241108,93000.19,93068.75,92193.02,92254.09,0 XAUUSD,D,20241108,2707.52,2709.58,2682.71,2684.63,0 XAUZAR,D,20241108,46858.5,47372,46656.1,47069.4,0 XCDGBP,D,20241108,0.285,0.2871,0.285,0.2864,0 XPFGBP,D,20241108,0.0069,0.0387,0.0069,0.0387,0 YERUSD,D,20241108,0.004,0.004,0.004,0.004,0 ZARAED,D,20241108,0.212,0.212,0.208,0.211,0 ZARARS,D,20241108,57.4133,57.4133,56.3353,56.5016,0 ZARAUD,D,20241108,0.0865,0.0866,0.0861,0.0864,0 ZARBRL,D,20241108,0.329,0.3293,0.3256,0.3261,0 ZARBWP,D,20241108,0.7681,0.7681,0.7567,0.7588,0 ZARCAD,D,20241108,0.0801,0.0801,0.0789,0.0791,0 ZARCHF,D,20241108,0.0504,0.0504,0.0496,0.0498,0 ZARCNY,D,20241108,0.4125,0.4125,0.407,0.4082,0 ZARCYP,D,20241108,0.0313,0.0313,0.031,0.0311,0 ZARDKK,D,20241108,0.3987,0.3998,0.3945,0.3957,0 ZAREUR,D,20241108,0.0535,0.0535,0.0529,0.0531,0 ZARGBP,D,20241108,0.0445,0.0445,0.0439,0.044,0 ZARHKD,D,20241108,0.4485,0.4485,0.4404,0.4421,0 ZARIDR,D,20241108,899.9,903.6,887.9,890.1,0 ZARINR,D,20241108,4.868,4.868,4.7802,4.7994,0 ZARJPY,D,20241108,8.832,8.832,8.649,8.68,0 ZARKES,D,20241108,7.402,7.402,7.362,7.362,0 ZARKRW,D,20241108,79.8305,79.9385,79.2146,79.475,0 ZARMUR,D,20241108,2.6796,2.6796,2.6407,2.6407,0 ZARMXN,D,20241108,1.1431,1.16,1.1326,1.1475,0 ZARMYR,D,20241108,0.2541,0.2541,0.2507,0.2507,0 ZARNOK,D,20241108,0.6277,0.6319,0.6227,0.6257,0 ZARNZD,D,20241108,0.0959,0.0959,0.0951,0.0953,0 ZAROMR,D,20241108,0.0222,0.0222,0.0218,0.0222,0 ZARPHP,D,20241108,3.3653,3.3668,3.3126,3.3248,0 ZARPKR,D,20241108,16.05,16.05,15.761,15.8,0 ZARPLN,D,20241108,0.2306,0.2306,0.2286,0.2294,0 ZARSEK,D,20241108,0.6171,0.6215,0.6124,0.6152,0 ZARSGD,D,20241108,0.0762,0.0762,0.0753,0.0754,0 ZARTHB,D,20241108,1.9641,1.9668,1.9425,1.946,0 ZARTRY,D,20241108,1.9825,1.9825,1.9471,1.9554,0 ZARTWD,D,20241108,1.8514,1.8551,1.8156,1.8344,0 ZARUSD,D,20241108,0.0577,0.0577,0.0566,0.0569,0