,,,,,,, AEDAUD,D,20241107,0.4147,0.4147,0.4096,0.4096,0 AEDCAD,D,20241107,0.379,0.379,0.3781,0.3781,0 AEDCHF,D,20241107,0.2386,0.2387,0.2382,0.2382,0 AEDDKK,D,20241107,1.8921,1.8929,1.8803,1.8803,0 AEDEUR,D,20241107,0.2537,0.2538,0.2522,0.2522,0 AEDGBP,D,20241107,0.2117,0.2117,0.2102,0.2102,0 AEDINR,D,20241107,22.957,22.97,22.957,22.957,0 AEDJPY,D,20241107,42.019,42.019,41.839,41.839,0 AEDNOK,D,20241107,3.0167,3.0167,2.9605,2.9605,0 AEDNZD,D,20241107,0.4582,0.4582,0.4538,0.4538,0 AEDPKR,D,20241107,75.661,75.661,75.66,75.661,0 AEDSAR,D,20241107,1.0228,1.0229,1.0225,1.0226,0 AEDSEK,D,20241107,2.9555,2.9556,2.9198,2.9198,0 AEDUSD,D,20241107,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241107,4.816,4.8162,4.7024,4.7123,0 ALLGBP,D,20241107,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241107,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241107,0.0057,0.0058,0.0057,0.0057,0 ARSCAD,D,20241107,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241107,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241107,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241107,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241107,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241107,0.155,0.156,0.154,0.154,0 ARSMXN,D,20241107,0.0203,0.0204,0.0199,0.0199,0 ARSSGD,D,20241107,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241107,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241107,0.0178,0.0178,0.0174,0.0174,0 AUDAED,D,20241107,2.41,2.45,2.41,2.45,0 AUDARS,D,20241107,652.1569,663.8814,652.0695,663.43,0 AUDBRL,D,20241107,3.7307,3.8132,3.7293,3.8004,0 AUDCAD,D,20241107,0.9162,0.9272,0.9152,0.9258,0 AUDCHF,D,20241107,0.575,0.5833,0.575,0.5826,0 AUDCNH,D,20241107,4.7291,4.7802,4.7274,4.776,0 AUDCNY,D,20241107,4.7147,4.7753,4.7144,4.7686,0 AUDCZK,D,20241107,15.503,15.63,15.502,15.614,0 AUDDKK,D,20241107,4.564,4.6142,4.5635,4.6115,0 AUDEUR,D,20241107,0.6119,0.6187,0.6118,0.6184,0 AUDFJD,D,20241107,1.4819,1.5084,1.4819,1.5084,0 AUDGBP,D,20241107,0.5098,0.5147,0.5095,0.5142,0 AUDHKD,D,20241107,5.1064,5.1974,5.1038,5.1874,0 AUDHUF,D,20241107,250.82,252.54,249.46,250.25,0 AUDIDR,D,20241107,10397.3,10454.4,10369.9,10397.9,0 AUDILS,D,20241107,2.4553,2.4867,2.4544,2.484,0 AUDINR,D,20241107,55.332,56.356,55.327,56.287,0 AUDJPY,D,20241107,101.37,102.405,101.37,102.247,0 AUDKRW,D,20241107,920.36,925.38,919.92,921.86,0 AUDMXN,D,20241107,13.2476,13.3798,13.1575,13.2206,0 AUDMYR,D,20241107,2.8603,2.9432,2.8603,2.9421,0 AUDNOK,D,20241107,7.2782,7.3203,7.2303,7.2584,0 AUDNZD,D,20241107,1.106,1.1092,1.105,1.1086,0 AUDPHP,D,20241107,38.679,39.173,38.602,38.91,0 AUDPKR,D,20241107,182.419,185.704,182.419,185.704,0 AUDPLN,D,20241107,2.6627,2.6839,2.6624,2.6666,0 AUDSEK,D,20241107,7.1282,7.1792,7.1254,7.1355,0 AUDSGD,D,20241107,0.8757,0.8823,0.8757,0.8816,0 AUDTHB,D,20241107,22.582,22.769,22.573,22.69,0 AUDTRY,D,20241107,22.4651,22.9537,22.4546,22.936,0 AUDTWD,D,20241107,21.229,21.501,21.213,21.394,0 AUDUSD,D,20241107,0.6567,0.6688,0.6564,0.6675,0 AUDZAR,D,20241107,11.6097,11.6591,11.5353,11.5527,0 AWGUSD,D,20241107,0.5567,0.5567,0.5556,0.5556,0 BDTGBP,D,20241107,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241107,1.2907,1.2907,1.2888,1.2888,0 BGNCNY,D,20241107,3.9384,3.9486,3.935,3.9447,0 BGNDKK,D,20241107,3.8129,3.8131,3.8129,3.813,0 BGNUSD,D,20241107,0.5482,0.5507,0.5482,0.5507,0 BHDEUR,D,20241107,2.4736,2.4737,2.4586,2.4586,0 BHDPKR,D,20241107,737.19,737.2,737.16,737.2,0 BHDUSD,D,20241107,2.6538,2.6538,2.6529,2.6529,0 BNDGBP,D,20241107,0.5823,0.5831,0.5823,0.5831,0 BRLARS,D,20241107,174.8572,176.3068,173.8496,174.581,0 BRLAUD,D,20241107,0.2682,0.2683,0.2621,0.2632,0 BRLCAD,D,20241107,0.2455,0.2461,0.2425,0.2436,0 BRLCHF,D,20241107,0.1542,0.1551,0.1526,0.1533,0 BRLEUR,D,20241107,0.1641,0.1643,0.162,0.1626,0 BRLHKD,D,20241107,1.3693,1.3779,1.3599,1.365,0 BRLJPY,D,20241107,27.178,27.254,26.747,26.91,0 BRLKRW,D,20241107,243.723,246.068,243.676,243.676,0 BRLMXN,D,20241107,3.5526,3.559,3.4687,3.4795,0 BRLRUB,D,20241107,17.12,17.373,17.116,17.215,0 BRLSEK,D,20241107,1.9115,1.9126,1.8728,1.8774,0 BRLSGD,D,20241107,0.2347,0.235,0.2312,0.232,0 BRLUSD,D,20241107,0.1761,0.1774,0.1749,0.1757,0 BRLZAR,D,20241107,3.1057,3.1112,3.0279,3.039,0 BWPCHF,D,20241107,0.065,0.0657,0.065,0.0657,0 BWPEUR,D,20241107,0.0693,0.0696,0.0693,0.0696,0 BWPGBP,D,20241107,0.0577,0.0579,0.0577,0.0579,0 BWPUSD,D,20241107,0.0742,0.0749,0.0742,0.0749,0 BWPZAR,D,20241107,1.314,1.314,1.2978,1.3005,0 CADAED,D,20241107,2.6332,2.6535,2.6332,2.6488,0 CADARS,D,20241107,712.1168,717.3751,712.0686,716.6771,0 CADAUD,D,20241107,1.0912,1.0927,1.0785,1.0803,0 CADBRL,D,20241107,4.0736,4.1236,4.064,4.1061,0 CADCHF,D,20241107,0.6278,0.6317,0.6278,0.6293,0 CADCNH,D,20241107,5.163,5.177,5.152,5.155,0 CADCNY,D,20241107,5.148,5.1664,5.148,5.151,0 CADDKK,D,20241107,4.9829,4.9996,4.9717,4.981,0 CADEUR,D,20241107,0.6681,0.6704,0.6666,0.6679,0 CADGBP,D,20241107,0.5565,0.5582,0.5547,0.5555,0 CADHKD,D,20241107,5.5751,5.6138,5.575,5.6033,0 CADIDR,D,20241107,11352.6,11364.4,11217.1,11231.5,0 CADILS,D,20241107,2.6806,2.6914,2.6756,2.6828,0 CADINR,D,20241107,60.418,60.874,60.412,60.801,0 CADJPY,D,20241107,110.635,111.18,110.236,110.467,0 CADKRW,D,20241107,1004.59,1006.39,995.75,995.75,0 CADKWD,D,20241107,0.2201,0.2215,0.2201,0.2212,0 CADMXN,D,20241107,14.465,14.551,14.233,14.282,0 CADMYR,D,20241107,3.1221,3.1755,3.1221,3.1755,0 CADNOK,D,20241107,7.9463,7.9593,7.8029,7.8441,0 CADNZD,D,20241107,1.2077,1.2094,1.1949,1.1977,0 CADPKR,D,20241107,199.394,200.397,199.394,200.397,0 CADPLN,D,20241107,2.9071,2.9182,2.875,2.8794,0 CADRUB,D,20241107,69.73,70.76,69.73,70.671,0 CADSEK,D,20241107,7.7824,7.8005,7.7001,7.7072,0 CADSGD,D,20241107,0.9562,0.958,0.9511,0.9523,0 CADTHB,D,20241107,24.649,24.75,24.484,24.51,0 CADTRY,D,20241107,24.5252,24.7852,24.5245,24.7772,0 CADTWD,D,20241107,23.174,23.277,23.107,23.107,0 CADUSD,D,20241107,0.7169,0.7224,0.7169,0.7211,0 CADZAR,D,20241107,12.6694,12.6905,12.4598,12.4736,0 CDFUSD,D,20241107,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241107,4.1908,4.1969,4.1891,4.1969,0 CHFARS,D,20241107,1133.467,1139.826,1132.027,1138.921,0 CHFAUD,D,20241107,1.739,1.7392,1.7144,1.7159,0 CHFBRL,D,20241107,6.4801,6.5475,6.454,6.5253,0 CHFBWP,D,20241107,15.3783,15.3783,15.2288,15.2288,0 CHFCAD,D,20241107,1.5918,1.5918,1.5831,1.589,0 CHFCNH,D,20241107,8.219,8.222,8.18,8.197,0 CHFCNY,D,20241107,8.1958,8.2022,8.1672,8.1862,0 CHFCZK,D,20241107,26.949,26.992,26.77,26.802,0 CHFDKK,D,20241107,7.9316,7.9413,7.8986,7.9154,0 CHFEUR,D,20241107,1.0634,1.0649,1.059,1.0614,0 CHFGBP,D,20241107,0.8858,0.8858,0.881,0.883,0 CHFHKD,D,20241107,8.8781,8.9227,8.861,8.9035,0 CHFHUF,D,20241107,435.545,436.473,428.18,429.562,0 CHFIDR,D,20241107,18073.7,18074.7,17809.3,17851.4,0 CHFILS,D,20241107,4.2683,4.27,4.2474,4.2637,0 CHFINR,D,20241107,96.169,96.718,96.091,96.622,0 CHFJPY,D,20241107,176.169,176.381,175.115,175.563,0 CHFKRW,D,20241107,1599.82,1599.89,1582.29,1582.29,0 CHFMXN,D,20241107,23.022,23.076,22.609,22.695,0 CHFMYR,D,20241107,4.9759,5.0518,4.9759,5.0513,0 CHFNOK,D,20241107,12.6514,12.652,12.4136,12.4677,0 CHFNZD,D,20241107,1.9231,1.9231,1.8994,1.9041,0 CHFPKR,D,20241107,317.209,319.238,315.271,318.639,0 CHFPLN,D,20241107,4.6299,4.6368,4.5721,4.5755,0 CHFRON,D,20241107,5.2927,5.2961,5.2735,5.2811,0 CHFRUB,D,20241107,111,112.426,110.795,112.309,0 CHFSEK,D,20241107,12.3879,12.3879,12.2429,12.2474,0 CHFSGD,D,20241107,1.5219,1.5219,1.5105,1.5141,0 CHFSZL,D,20241107,20.278,20.278,19.9324,19.9324,0 CHFTHB,D,20241107,39.245,39.276,38.909,38.945,0 CHFTRY,D,20241107,39.0552,39.3972,38.9775,39.3727,0 CHFTWD,D,20241107,36.899,36.939,36.721,36.721,0 CHFUSD,D,20241107,1.1417,1.1482,1.1397,1.1457,0 CHFZAR,D,20241107,20.1652,20.1652,19.8047,19.8216,0 CLPEUR,D,20241107,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241107,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241107,1.0801,1.0878,1.0786,1.0865,0 CNHIDR,D,20241107,2200,2200,2175,2178,0 CNHINR,D,20241107,11.706,11.813,11.692,11.787,0 CNHJPY,D,20241107,21.441,21.4946,21.3646,21.4116,0 CNHKRW,D,20241107,194.4,194.9,193.1,193.1,0 CNHPHP,D,20241107,8.1803,8.1859,8.1378,8.161,0 CNHTHB,D,20241107,4.775,4.785,4.748,4.753,0 CNHTWD,D,20241107,4.491,4.502,4.479,4.479,0 CNYAUD,D,20241107,0.212,0.2122,0.2095,0.2098,0 CNYBGN,D,20241107,0.2539,0.2542,0.2532,0.2535,0 CNYCAD,D,20241107,0.1942,0.1943,0.1935,0.1942,0 CNYCHF,D,20241107,0.122,0.1226,0.1214,0.1222,0 CNYDKK,D,20241107,0.9682,0.9693,0.9653,0.9668,0 CNYEUR,D,20241107,0.1298,0.13,0.1294,0.1296,0 CNYGBP,D,20241107,0.1081,0.1082,0.1077,0.1078,0 CNYHKD,D,20241107,1.0833,1.089,1.0816,1.088,0 CNYJPY,D,20241107,21.503,21.539,21.397,21.44,0 CNYKRW,D,20241107,195.03,195.54,193.19,193.57,0 CNYMYR,D,20241107,0.6144,0.6158,0.6142,0.6153,0 CNYNZD,D,20241107,0.2346,0.2348,0.232,0.2325,0 CNYUSD,D,20241107,0.1393,0.14,0.1392,0.14,0 CNYZAR,D,20241107,2.4637,2.4648,2.4104,2.4218,0 COPDKK,D,20241107,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241107,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241107,32.395,32.395,31.891,31.922,0 CZKCHF,D,20241107,0.0371,0.0374,0.0371,0.0373,0 CZKDKK,D,20241107,0.2944,0.2956,0.2942,0.2953,0 CZKEUR,D,20241107,0.0395,0.0396,0.0395,0.0396,0 CZKJPY,D,20241107,6.5352,6.5655,6.5283,6.5508,0 CZKMXN,D,20241107,0.8544,0.8576,0.8437,0.8467,0 CZKNOK,D,20241107,0.4694,0.4695,0.4634,0.4652,0 CZKPLN,D,20241107,0.1718,0.1719,0.1706,0.1708,0 CZKSEK,D,20241107,0.4597,0.4599,0.4566,0.4571,0 CZKUSD,D,20241107,0.0424,0.0429,0.0423,0.0428,0 DJFGBP,D,20241107,0.0044,0.0044,0.0043,0.0043,0 DKKAED,D,20241107,0.5285,0.5316,0.5284,0.5316,0 DKKAUD,D,20241107,0.2191,0.2192,0.2167,0.2168,0 DKKBGN,D,20241107,0.2623,0.2623,0.2622,0.2623,0 DKKBRL,D,20241107,0.8175,0.8286,0.815,0.8247,0 DKKCAD,D,20241107,0.2007,0.2011,0.2,0.2008,0 DKKCHF,D,20241107,12.611,12.661,12.592,12.633,0 DKKCNY,D,20241107,1.0331,1.0363,1.0312,1.0341,0 DKKCOP,D,20241107,633.4,636.95,633.39,636.95,0 DKKCZK,D,20241107,3.398,3.399,3.383,3.386,0 DKKEUR,D,20241107,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241107,0.1117,0.1119,0.1114,0.1115,0 DKKHKD,D,20241107,1.1194,1.128,1.1169,1.125,0 DKKHUF,D,20241107,54.925,54.972,54.152,54.268,0 DKKINR,D,20241107,12.124,12.2327,12.1102,12.2107,0 DKKISK,D,20241107,19.887,19.901,19.886,19.901,0 DKKJPY,D,20241107,22.2162,22.2505,22.1269,22.1808,0 DKKMXN,D,20241107,2.9031,2.9132,2.8596,2.8669,0 DKKMYR,D,20241107,0.6256,0.6383,0.6256,0.6383,0 DKKNOK,D,20241107,1.5943,1.595,1.5682,1.5753,0 DKKNZD,D,20241107,0.2424,0.2425,0.2401,0.2406,0 DKKPHP,D,20241107,8.4737,8.5068,8.4169,8.4396,0 DKKPKR,D,20241107,39.998,40.325,39.902,40.249,0 DKKPLN,D,20241107,0.5838,0.584,0.5778,0.5783,0 DKKSEK,D,20241107,1.5618,1.5618,1.5472,1.5472,0 DKKSGD,D,20241107,0.1919,0.1919,0.191,0.1912,0 DKKTHB,D,20241107,4.9462,4.9533,4.916,4.9195,0 DKKTRY,D,20241107,4.9233,4.9779,4.9132,4.9758,0 DKKTWD,D,20241107,4.6515,4.6619,4.6392,4.6396,0 DKKUAH,D,20241107,5.9534,5.9648,5.9533,5.9648,0 DKKUSD,D,20241107,0.1439,0.1451,0.1437,0.1448,0 DKKZAR,D,20241107,2.5421,2.5421,2.5028,2.5055,0 DOPGBP,D,20241107,0.0129,0.0129,0.0127,0.0127,0 DZDEUR,D,20241107,0.007,0.007,0.0069,0.0069,0 DZDUSD,D,20241107,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241107,0.0189,0.019,0.0188,0.0188,0 EGPJPY,D,20241107,3.135,3.139,3.101,3.106,0 EGPPKR,D,20241107,5.649,5.649,5.642,5.642,0 EGPUSD,D,20241107,0.0203,0.0203,0.0203,0.0203,0 ETBGBP,D,20241107,0.0065,0.0065,0.0063,0.0063,0 EURAED,D,20241107,3.942,3.971,3.939,3.967,0 EURAFN,D,20241107,73.02,73.48,73.02,73.48,0 EURALL,D,20241107,98.25,98.25,98.22,98.22,0 EURAMD,D,20241107,414.4,416.4,414.4,416.4,0 EURARS,D,20241107,1065.503,1075.8093,1063.7085,1073.1186,0 EURAUD,D,20241107,1.6343,1.6345,1.6163,1.6168,0 EURBAM,D,20241107,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241107,2.1621,2.1723,2.1621,2.1723,0 EURBDT,D,20241107,127.97,128.57,127.97,128.57,0 EURBGN,D,20241107,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20241107,0.4044,0.4072,0.4042,0.4071,0 EURBIF,D,20241107,3160,3176.1,3160,3176.1,0 EURBND,D,20241107,1.4302,1.4302,1.4274,1.4274,0 EURBOB,D,20241107,7.399,7.461,7.399,7.461,0 EURBRL,D,20241107,6.0939,6.1721,6.085,6.149,0 EURBSD,D,20241107,1.0708,1.0759,1.0708,1.0759,0 EURBWP,D,20241107,14.432,14.432,14.365,14.365,0 EURBZD,D,20241107,2.1585,2.1687,2.1585,2.1687,0 EURCAD,D,20241107,1.4968,1.5001,1.4917,1.4971,0 EURCHF,D,20241107,0.9406,0.9443,0.9391,0.9421,0 EURCLP,D,20241107,1043.78,1043.78,1028.67,1028.67,0 EURCNH,D,20241107,7.7263,7.7367,7.7078,7.7211,0 EURCNY,D,20241107,7.7039,7.7266,7.6934,7.7134,0 EURCOP,D,20241107,4723,4750,4723,4750,0 EURCRC,D,20241107,549,549.7,549,549.7,0 EURCUP,D,20241107,25.7,25.822,25.7,25.822,0 EURCVE,D,20241107,110.27,110.27,110.27,110.27,0 EURCZK,D,20241107,25.3369,25.3504,25.2323,25.2489,0 EURDJF,D,20241107,190.69,191.59,190.69,191.59,0 EURDKK,D,20241107,7.4586,7.459,7.4568,7.4574,0 EURDOP,D,20241107,64.51,64.68,64.51,64.68,0 EURDZD,D,20241107,143.428,143.974,143.409,143.974,0 EUREGP,D,20241107,52.851,53.273,52.809,53.218,0 EURETB,D,20241107,128.5061,132.443,128.5061,132.443,0 EURFJD,D,20241107,2.4224,2.4408,2.4149,2.4408,0 EURGBP,D,20241107,0.8331,0.8341,0.8306,0.8315,0 EURGHS,D,20241107,17.487,17.645,17.487,17.645,0 EURGMD,D,20241107,76.63,77.301,76.63,77.301,0 EURGNF,D,20241107,9235,9276,9235,9276,0 EURGTQ,D,20241107,8.264,8.303,8.264,8.303,0 EURHKD,D,20241107,8.3475,8.4126,8.3298,8.3904,0 EURHNL,D,20241107,27.011,27.143,27.011,27.143,0 EURHTG,D,20241107,140.89,141.54,140.89,141.54,0 EURHUF,D,20241107,409.626,409.958,403.903,404.713,0 EURIDR,D,20241107,17001,17001.18,16912,16912,0 EURILS,D,20241107,4.0149,4.023,4.0039,4.0213,0 EURINR,D,20241107,90.4157,91.2019,90.347,91.0517,0 EURIQD,D,20241107,1402.8,1409.4,1402.8,1409.4,0 EURISK,D,20241107,148.3,148.4,148.3,148.4,0 EURJMD,D,20241107,169.63,170.27,169.63,170.27,0 EURJOD,D,20241107,0.7609,0.7653,0.7608,0.7653,0 EURJPY,D,20241107,165.868,165.963,165.009,165.415,0 EURKES,D,20241107,138.14,138.79,138.14,138.79,0 EURKHR,D,20241107,4352,4371,4352,4371,0 EURKRW,D,20241107,1503.3,1505,1493.3,1494.8,0 EURKWD,D,20241107,0.3293,0.331,0.3292,0.331,0 EURKYD,D,20241107,0.8924,0.8966,0.8924,0.8966,0 EURKZT,D,20241107,527.9,528.84,527.9,528.84,0 EURLAK,D,20241107,23382,23615,23382,23615,0 EURLBP,D,20241107,95958,96346.8,95952.9,96346.8,0 EURLKR,D,20241107,313.54,314.81,313.54,314.81,0 EURLSL,D,20241107,19.0406,19.0406,18.8076,18.8076,0 EURLYD,D,20241107,5.189,5.213,5.189,5.213,0 EURMAD,D,20241107,10.582,10.64,10.582,10.64,0 EURMDL,D,20241107,19.152,19.296,19.152,19.296,0 EURMKD,D,20241107,61.572,61.575,61.531,61.532,0 EURMOP,D,20241107,8.575,8.6132,8.575,8.6132,0 EURMUR,D,20241107,49.92,50.14,49.89,50.14,0 EURMVR,D,20241107,16.5201,16.6495,16.5201,16.6495,0 EURMWK,D,20241107,1856.8,1865.6,1856.8,1865.6,0 EURMXN,D,20241107,21.653,21.723,21.327,21.38,0 EURMYR,D,20241107,4.7287,4.7388,4.7287,4.7388,0 EURNAD,D,20241107,19.0406,19.0406,18.8076,18.8076,0 EURNGN,D,20241107,1801.2,1801.2,1798.7,1798.7,0 EURNIO,D,20241107,39.41,39.59,39.41,39.59,0 EURNOK,D,20241107,11.8897,11.895,11.6984,11.7464,0 EURNPR,D,20241107,144.976,145.251,144.976,145.251,0 EURNZD,D,20241107,1.8079,1.8087,1.7907,1.7938,0 EUROMR,D,20241107,0.4132,0.4163,0.4128,0.4159,0 EURPAB,D,20241107,1.0708,1.0759,1.0708,1.0759,0 EURPEN,D,20241107,4.0403,4.0666,4.0403,4.0666,0 EURPGK,D,20241107,4.297,4.318,4.297,4.318,0 EURPHP,D,20241107,63.09,63.129,62.936,62.95,0 EURPKR,D,20241107,297.532,299.02,297.532,299.02,0 EURPLN,D,20241107,4.3551,4.3554,4.309,4.3124,0 EURPYG,D,20241107,8325,8351,8325,8351,0 EURQAR,D,20241107,3.9044,3.9213,3.9044,3.9213,0 EURRON,D,20241107,4.9758,4.9764,4.9753,4.9763,0 EURRSD,D,20241107,117.013,117.015,116.999,117.002,0 EURRUB,D,20241107,104.3466,105.9801,104.1807,105.8386,0 EURRWF,D,20241107,1454.2,1474.5,1454.2,1474.5,0 EURSAR,D,20241107,4.032,4.0592,4.0299,4.0568,0 EURSCR,D,20241107,14.605,16.195,14.603,15.842,0 EURSEK,D,20241107,11.5419,11.6455,11.5129,11.5429,0 EURSGD,D,20241107,1.4313,1.4316,1.4247,1.4265,0 EURSOS,D,20241107,612,614.9,612,614.9,0 EURSVC,D,20241107,9.37,9.41,9.37,9.41,0 EURSZL,D,20241107,19.03,19.03,18.802,18.802,0 EURTHB,D,20241107,36.837,36.89,36.734,36.734,0 EURTND,D,20241107,3.3554,3.3554,3.3481,3.3481,0 EURTRY,D,20241107,36.7256,37.1212,36.6413,37.1046,0 EURTTD,D,20241107,7.261,7.298,7.261,7.298,0 EURTWD,D,20241107,34.694,34.771,34.6,34.6,0 EURTZS,D,20241107,2918,2918,2894.2,2894.2,0 EURUAH,D,20241107,44.3961,44.4804,44.3961,44.4804,0 EURUGX,D,20241107,3941,3949,3941,3949,0 EURUSD,D,20241107,1.0735,1.0825,1.0713,1.0796,0 EURUYU,D,20241107,44.56,44.73,44.56,44.73,0 EURUZS,D,20241107,13696,13781,13696,13781,0 EURVND,D,20241107,27183,27290,27183,27290,0 EURXAF,D,20241107,655.957,655.957,655.957,655.957,0 EURXOF,D,20241107,655.957,655.957,655.957,655.957,0 EURXPF,D,20241107,119.26,119.26,119.26,119.26,0 EURYER,D,20241107,267.99,270.09,267.99,270.09,0 EURZAR,D,20241107,18.9607,18.9607,18.6662,18.6907,0 FJDGBP,D,20241107,0.3439,0.3444,0.341,0.341,0 FJDUSD,D,20241107,0.4427,0.4468,0.4427,0.444,0 GBPAED,D,20241107,4.7239,4.7573,4.7239,4.7573,0 GBPALL,D,20241107,118.01,118.05,118.01,118.05,0 GBPARS,D,20241107,1279.039,1293.1,1278.989,1290.109,0 GBPAUD,D,20241107,1.9617,1.9628,1.943,1.9454,0 GBPBDT,D,20241107,153.71,154.52,153.71,154.52,0 GBPBGN,D,20241107,2.3479,2.3508,2.3479,2.3508,0 GBPBHD,D,20241107,0.4854,0.4889,0.4854,0.4889,0 GBPBIF,D,20241107,3795.3,3817.3,3795.3,3817.3,0 GBPBMD,D,20241107,1.2917,1.3036,1.2914,1.3014,0 GBPBND,D,20241107,1.7179,1.7179,1.7155,1.7155,0 GBPBRL,D,20241107,7.3169,7.4235,7.311,7.3909,0 GBPBWP,D,20241107,17.333,17.333,17.265,17.265,0 GBPCAD,D,20241107,1.7969,1.8028,1.7913,1.8003,0 GBPCHF,D,20241107,1.1293,1.1351,1.1293,1.1325,0 GBPCLP,D,20241107,1241.2,1246.76,1241.2,1243.34,0 GBPCNH,D,20241107,9.278,9.3,9.251,9.285,0 GBPCNY,D,20241107,9.248,9.288,9.241,9.273,0 GBPCOP,D,20241107,5672.9,5708.2,5672.9,5708.2,0 GBPCRC,D,20241107,660.47,663.95,660.47,663.15,0 GBPCZK,D,20241107,30.423,30.504,30.329,30.367,0 GBPDJF,D,20241107,229.04,230.27,229.04,230.27,0 GBPDKK,D,20241107,8.955,8.979,8.941,8.969,0 GBPDOP,D,20241107,77.684,78.519,77.648,78.483,0 GBPDZD,D,20241107,172.14,173.14,172.12,173.14,0 GBPEGP,D,20241107,63.44,64.0307,63.438,64.0135,0 GBPETB,D,20241107,154.342,159.182,154.342,159.182,0 GBPEUR,D,20241107,1.2006,1.2039,1.1988,1.2027,0 GBPFJD,D,20241107,2.9083,2.9333,2.9032,2.9333,0 GBPGTQ,D,20241107,9.943,10.033,9.942,10.016,0 GBPHKD,D,20241107,10.021,10.111,10.018,10.089,0 GBPHNL,D,20241107,32.444,32.62,32.444,32.62,0 GBPHTG,D,20241107,169.496,170.952,169.496,170.755,0 GBPHUF,D,20241107,491.8,493.1,485.3,486.7,0 GBPIDR,D,20241107,20395,20413,20169,20218,0 GBPILS,D,20241107,4.816,4.8366,4.8067,4.8301,0 GBPINR,D,20241107,108.5462,109.6413,108.5414,109.4629,0 GBPIQD,D,20241107,1685,1694,1685,1694,0 GBPISK,D,20241107,178.04,178.54,177.82,178.35,0 GBPJMD,D,20241107,203.73,204.63,203.73,204.63,0 GBPJOD,D,20241107,0.9132,0.9132,0.9132,0.9132,0 GBPJPY,D,20241107,199.166,199.561,198.334,198.887,0 GBPKES,D,20241107,165.9,166.8,165.9,166.8,0 GBPKRW,D,20241107,1803.9,1808.2,1792.3,1792.3,0 GBPKWD,D,20241107,0.3953,0.3979,0.3953,0.3979,0 GBPKZT,D,20241107,634.03,635.61,634.03,635.61,0 GBPLBP,D,20241107,115183.9,115798.7,115183.9,115798.7,0 GBPLKR,D,20241107,376.6,378.37,376.6,378.37,0 GBPMAD,D,20241107,12.71,12.788,12.71,12.788,0 GBPMUR,D,20241107,59.899,60.239,59.895,60.239,0 GBPMVR,D,20241107,19.8285,20.0112,19.8285,20.0112,0 GBPMWK,D,20241107,2230.3,2242.3,2230.3,2242.3,0 GBPMXN,D,20241107,25.992,26.115,25.634,25.71,0 GBPMYR,D,20241107,5.6045,5.7229,5.6045,5.7223,0 GBPNGN,D,20241107,2155.83,2184.44,2155.83,2183.18,0 GBPNIO,D,20241107,47.385,47.857,47.384,47.756,0 GBPNOK,D,20241107,14.2753,14.2929,14.0613,14.1213,0 GBPNZD,D,20241107,2.1704,2.172,2.1527,2.1561,0 GBPOMR,D,20241107,0.4961,0.4997,0.4961,0.4997,0 GBPPEN,D,20241107,4.8762,4.9124,4.8643,4.872,0 GBPPGK,D,20241107,5.1613,5.1895,5.1613,5.1895,0 GBPPHP,D,20241107,75.848,76.377,75.475,75.74,0 GBPPKR,D,20241107,357.8,361.1,357.8,361,0 GBPPLN,D,20241107,5.227,5.2383,5.1793,5.1837,0 GBPQAR,D,20241107,4.685,4.731,4.685,4.7304,0 GBPRON,D,20241107,5.9731,5.9822,5.9701,5.9814,0 GBPRSD,D,20241107,140.46,140.69,140.46,140.64,0 GBPRUB,D,20241107,125.255,127.321,125.255,127.232,0 GBPSAR,D,20241107,4.8406,4.8767,4.8402,4.8756,0 GBPSCR,D,20241107,17.536,19.463,17.536,19.02,0 GBPSEK,D,20241107,13.9845,14.0069,13.8673,13.875,0 GBPSGD,D,20241107,1.7179,1.7199,1.7116,1.7148,0 GBPSZL,D,20241107,22.856,22.856,22.597,22.597,0 GBPTHB,D,20241107,44.3,44.4,44.1,44.1,0 GBPTND,D,20241107,4.0303,4.0303,4.0238,4.0238,0 GBPTRY,D,20241107,44.0761,44.6291,44.0729,44.6023,0 GBPTTD,D,20241107,8.721,8.771,8.721,8.771,0 GBPTWD,D,20241107,41.648,41.83,41.604,41.608,0 GBPUAH,D,20241107,53.325,53.458,53.325,53.458,0 GBPUGX,D,20241107,4734,4746,4734,4746,0 GBPUSD,D,20241107,1.2885,1.3009,1.2885,1.2983,0 GBPVND,D,20241107,32704,32994,32689,32933,0 GBPXAF,D,20241107,787.89,788.36,787.89,788.36,0 GBPXCD,D,20241107,3.4817,3.5134,3.4817,3.5087,0 GBPXPF,D,20241107,143.83,144.99,143.41,144.04,0 GBPZAR,D,20241107,22.7612,22.7847,22.4404,22.4666,0 GHSEUR,D,20241107,0.0572,0.0572,0.0567,0.0567,0 GHSUSD,D,20241107,0.0612,0.0612,0.061,0.061,0 GTQGBP,D,20241107,0.1006,0.1006,0.0997,0.0998,0 HKDARS,D,20241107,127.6651,127.9366,127.6651,127.8776,0 HKDAUD,D,20241107,0.1958,0.1959,0.1924,0.1928,0 HKDBRL,D,20241107,0.7302,0.7352,0.726,0.7326,0 HKDCAD,D,20241107,0.1794,0.1794,0.1781,0.1785,0 HKDCHF,D,20241107,0.1127,0.1129,0.1121,0.1123,0 HKDCNY,D,20241107,0.9231,0.9242,0.9189,0.9191,0 HKDDKK,D,20241107,0.8935,0.8953,0.8866,0.8888,0 HKDEUR,D,20241107,0.1198,0.1201,0.1189,0.1192,0 HKDGBP,D,20241107,0.0998,0.0999,0.0989,0.0991,0 HKDIDR,D,20241107,2035.8,2037.2,2000.7,2004.2,0 HKDINR,D,20241107,10.833,10.8547,10.833,10.8506,0 HKDJPY,D,20241107,19.836,19.898,19.65,19.713,0 HKDKRW,D,20241107,180.03,180.5,177.6,177.84,0 HKDMXN,D,20241107,2.5943,2.5996,2.5428,2.5484,0 HKDMYR,D,20241107,0.5603,0.568,0.5603,0.5666,0 HKDNZD,D,20241107,0.2166,0.2169,0.2131,0.2137,0 HKDPKR,D,20241107,35.736,35.76,35.736,35.76,0 HKDPLN,D,20241107,0.5214,0.5228,0.5128,0.5141,0 HKDSEK,D,20241107,1.3953,1.3963,1.3728,1.3752,0 HKDSGD,D,20241107,0.1715,0.1717,0.1696,0.1699,0 HKDTHB,D,20241107,4.4196,4.4277,4.3678,4.3726,0 HKDTWD,D,20241107,4.1561,4.1644,4.124,4.124,0 HKDUSD,D,20241107,0.1286,0.1287,0.1286,0.1287,0 HKDZAR,D,20241107,2.2714,2.2753,2.2222,2.2273,0 HNLGBP,D,20241107,0.0308,0.0308,0.0307,0.0307,0 HTGGBP,D,20241107,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20241107,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241107,0.0182,0.0185,0.0182,0.0184,0 HUFEUR,D,20241107,0.0024,0.0025,0.0024,0.0025,0 HUFPLN,D,20241107,0.0106,0.0107,0.0106,0.0107,0 HUFUSD,D,20241107,0.0026,0.0027,0.0026,0.0027,0 IDRAUD,D,20241107,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241107,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241107,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241107,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241107,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241107,0,0,0,0,0 IDRHKD,D,20241107,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241107,0.0053,0.0054,0.0053,0.0054,0 IDRJPY,D,20241107,0.0097,0.0098,0.0097,0.0098,0 IDRKRW,D,20241107,0.0884,0.089,0.0884,0.0888,0 IDRMYR,D,20241107,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241107,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241107,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241107,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241107,0.002,0.0021,0.002,0.0021,0 IDRUSD,D,20241107,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241107,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241107,0.4071,0.4074,0.4022,0.4027,0 ILSCAD,D,20241107,0.373,0.3737,0.3716,0.3727,0 ILSCHF,D,20241107,0.2344,0.2355,0.2342,0.2345,0 ILSJOD,D,20241107,0.1897,0.1911,0.1897,0.1907,0 ILSJPY,D,20241107,41.297,41.352,41.087,41.155,0 ILSPLN,D,20241107,1.0857,1.0863,1.0727,1.0727,0 ILSSEK,D,20241107,2.903,2.9103,2.866,2.8699,0 ILSUSD,D,20241107,0.2675,0.2694,0.2675,0.2688,0 INRAUD,D,20241107,0.0181,0.0181,0.0177,0.0178,0 INRCAD,D,20241107,0.0166,0.0166,0.0164,0.0165,0 INRCHF,D,20241107,0.0104,0.0104,0.0103,0.0104,0 INRCNY,D,20241107,0.0852,0.0853,0.0847,0.0847,0 INREUR,D,20241107,0.0111,0.0111,0.011,0.011,0 INRGBP,D,20241107,0.0092,0.0092,0.0091,0.0091,0 INRHKD,D,20241107,0.0923,0.0923,0.0921,0.0922,0 INRJPY,D,20241107,1.831,1.834,1.813,1.817,0 INRKRW,D,20241107,16.616,16.647,16.366,16.386,0 INRMYR,D,20241107,0.0518,0.0524,0.0518,0.0523,0 INRNZD,D,20241107,0.02,0.02,0.0197,0.0197,0 INRPKR,D,20241107,3.2959,3.2972,3.2959,3.2972,0 INRSEK,D,20241107,0.1289,0.1289,0.1265,0.1268,0 INRTHB,D,20241107,0.4081,0.4082,0.4027,0.403,0 INRTWD,D,20241107,0.3837,0.384,0.3801,0.3801,0 INRUSD,D,20241107,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241107,0.2099,0.2099,0.2049,0.2053,0 IQDGBP,D,20241107,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241107,0.0063,0.0064,0.0063,0.0064,0 ISKDKK,D,20241107,0.0503,0.0503,0.0503,0.0503,0 ISKGBP,D,20241107,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241107,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241107,5.1793,5.1794,5.1769,5.1779,0 JODEUR,D,20241107,1.3143,1.3144,1.3067,1.3067,0 JODILS,D,20241107,5.2729,5.2729,5.2353,5.243,0 JODUSD,D,20241107,1.4101,1.4101,1.4101,1.4101,0 JPYAED,D,20241107,0.0238,0.024,0.0238,0.024,0 JPYARS,D,20241107,6.4296,6.4991,6.4229,6.4912,0 JPYAUD,D,20241107,0.0098,0.0099,0.0098,0.0098,0 JPYBRL,D,20241107,0.0368,0.0374,0.0367,0.0372,0 JPYCAD,D,20241107,0.009,0.0091,0.009,0.0091,0 JPYCLP,D,20241107,6.2354,6.2647,6.2343,6.2616,0 JPYCNY,D,20241107,0.0465,0.0468,0.0465,0.0466,0 JPYCZK,D,20241107,0.153,0.1532,0.1523,0.1527,0 JPYDKK,D,20241107,0.045,0.0452,0.045,0.0451,0 JPYEUR,D,20241107,0.006,0.0061,0.006,0.0061,0 JPYGBP,D,20241107,0.005,0.005,0.005,0.005,0 JPYHKD,D,20241107,0.0504,0.0509,0.0503,0.0507,0 JPYIDR,D,20241107,102.59,102.64,101.56,101.72,0 JPYILS,D,20241107,0.0242,0.0244,0.0242,0.0243,0 JPYINR,D,20241107,0.5455,0.5517,0.545,0.5506,0 JPYKRW,D,20241107,9.0757,9.0764,9.0194,9.0194,0 JPYMXN,D,20241107,0.1307,0.1312,0.1287,0.1293,0 JPYMYR,D,20241107,0.0284,0.0288,0.0284,0.0288,0 JPYNOK,D,20241107,0.0718,0.0718,0.0708,0.071,0 JPYNZD,D,20241107,0.0109,0.0109,0.0108,0.0108,0 JPYPKR,D,20241107,1.8026,1.8171,1.8026,1.8171,0 JPYPLN,D,20241107,0.0263,0.0263,0.0261,0.0261,0 JPYRUB,D,20241107,0.6298,0.641,0.629,0.6401,0 JPYSEK,D,20241107,0.0702,0.0703,0.0698,0.0698,0 JPYTHB,D,20241107,0.2227,0.2231,0.2219,0.2219,0 JPYTWD,D,20241107,0.2094,0.2104,0.2086,0.2092,0 JPYZAR,D,20241107,0.1142,0.1144,0.1128,0.1131,0 KESUSD,D,20241107,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241107,0.1375,0.1375,0.1351,0.1351,0 KMFUSD,D,20241107,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241107,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241107,0.0041,0.0041,0.004,0.0041,0 KRWCAD,D,20241107,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241107,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241107,0.0051,0.0052,0.0051,0.0052,0 KRWEUR,D,20241107,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241107,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241107,0.0056,0.0056,0.0055,0.0056,0 KRWIDR,D,20241107,11.2994,11.3191,11.2287,11.2795,0 KRWINR,D,20241107,0.0602,0.0611,0.06,0.061,0 KRWJPY,D,20241107,0.11,0.111,0.11,0.111,0 KRWMYR,D,20241107,0.0031,0.0032,0.0031,0.0032,0 KRWNZD,D,20241107,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241107,0.0695,0.071,0.0693,0.0709,0 KRWSEK,D,20241107,0.0078,0.0078,0.0077,0.0077,0 KRWSGD,D,20241107,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241107,0.0245,0.0246,0.0245,0.0245,0 KRWTWD,D,20241107,0.0231,0.0233,0.023,0.0231,0 KRWZAR,D,20241107,0.0126,0.0126,0.0125,0.0125,0 KWDAED,D,20241107,11.97,11.98,11.969,11.978,0 KWDGBP,D,20241107,2.53,2.53,2.513,2.513,0 KWDPKR,D,20241107,907.3,907.3,905.27,905.27,0 KWDUSD,D,20241107,3.2588,3.261,3.2587,3.2609,0 KZTGBP,D,20241107,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241107,0,0,0,0,0 LKRUSD,D,20241107,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241107,0.0053,0.0053,0.0053,0.0053,0 MADGBP,D,20241107,0.0788,0.0788,0.0783,0.0783,0 MADUSD,D,20241107,0.1013,0.1013,0.1013,0.1013,0 MDLEUR,D,20241107,0.0524,0.0525,0.0516,0.0519,0 MDLUSD,D,20241107,0.056,0.056,0.0558,0.0558,0 MKDUSD,D,20241107,0.0174,0.0176,0.0174,0.0176,0 MUREUR,D,20241107,0.0201,0.0201,0.0199,0.02,0 MURGBP,D,20241107,0.0167,0.0167,0.0166,0.0166,0 MURUSD,D,20241107,0.0215,0.0216,0.0215,0.0215,0 MURZAR,D,20241107,0.3802,0.3802,0.3736,0.3736,0 MVRUSD,D,20241107,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20241107,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241107,49.3303,50.1827,49.1597,50.1811,0 MXNAUD,D,20241107,0.0755,0.076,0.0747,0.0756,0 MXNBRL,D,20241107,0.2825,0.2878,0.2813,0.2875,0 MXNCAD,D,20241107,0.0691,0.0703,0.0687,0.07,0 MXNCHF,D,20241107,0.0434,0.0442,0.0433,0.044,0 MXNCZK,D,20241107,1.1701,1.1858,1.1659,1.1812,0 MXNDKK,D,20241107,0.3445,0.3497,0.3433,0.3489,0 MXNEUR,D,20241107,0.0462,0.0469,0.046,0.0468,0 MXNGBP,D,20241107,0.0385,0.039,0.0383,0.0389,0 MXNHKD,D,20241107,0.3855,0.3932,0.3847,0.3924,0 MXNJPY,D,20241107,7.648,7.768,7.624,7.736,0 MXNSGD,D,20241107,0.0661,0.0669,0.0657,0.0667,0 MXNUSD,D,20241107,0.0496,0.0506,0.0495,0.0505,0 MXNZAR,D,20241107,0.8761,0.8793,0.8675,0.8737,0 MYRAUD,D,20241107,0.3455,0.3455,0.3412,0.3415,0 MYRCAD,D,20241107,0.3164,0.3165,0.3155,0.3161,0 MYRCHF,D,20241107,0.1989,0.1996,0.1986,0.1988,0 MYRCNH,D,20241107,1.634,1.634,1.622,1.627,0 MYRCNY,D,20241107,1.6305,1.6305,1.6217,1.6223,0 MYRDKK,D,20241107,1.5954,1.5954,1.5667,1.5669,0 MYREUR,D,20241107,0.2109,0.2115,0.2109,0.2115,0 MYRGBP,D,20241107,0.1783,0.1783,0.1747,0.1748,0 MYRHKD,D,20241107,1.7654,1.7754,1.7614,1.7704,0 MYRIDR,D,20241107,3594.5,3594.7,3533.4,3539.9,0 MYRINR,D,20241107,19.113,19.251,19.104,19.208,0 MYRJPY,D,20241107,35.037,35.069,34.838,34.893,0 MYRKRW,D,20241107,318.05,318.05,313.67,313.75,0 MYRNZD,D,20241107,0.3821,0.3821,0.3766,0.3774,0 MYRPKR,D,20241107,63.109,63.109,63.109,63.109,0 MYRSGD,D,20241107,0.3027,0.3027,0.3007,0.301,0 MYRTHB,D,20241107,7.7778,7.8017,7.7748,7.7748,0 MYRTWD,D,20241107,7.3379,7.3379,7.2772,7.2913,0 MYRUSD,D,20241107,0.2294,0.2294,0.2263,0.2271,0 MYRZAR,D,20241107,4.008,4.008,3.939,3.9442,0 NGNGBP,D,20241107,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241107,0.0922,0.0923,0.0908,0.0911,0 NIOGBP,D,20241107,0.0211,0.0211,0.0209,0.0209,0 NOKCAD,D,20241107,0.1258,0.1282,0.1256,0.1276,0 NOKCHF,D,20241107,7.911,8.056,7.909,8.024,0 NOKCNH,D,20241107,0.65,0.66,0.65,0.658,0 NOKDKK,D,20241107,0.6272,0.6376,0.627,0.6351,0 NOKEUR,D,20241107,0.0841,0.0855,0.0841,0.0852,0 NOKGBP,D,20241107,0.07,0.0711,0.07,0.0709,0 NOKINR,D,20241107,7.6092,7.789,7.5991,7.7539,0 NOKJPY,D,20241107,13.9281,14.1378,13.9221,14.0901,0 NOKPLN,D,20241107,0.366,0.3688,0.3659,0.3673,0 NOKSEK,D,20241107,0.9798,0.988,0.9791,0.9831,0 NOKUSD,D,20241107,0.0903,0.0924,0.0901,0.092,0 NOKZAR,D,20241107,1.5942,1.6007,1.5878,1.5919,0 NZDAED,D,20241107,2.1833,2.211,2.1826,2.211,0 NZDAUD,D,20241107,0.9036,0.9049,0.9016,0.9021,0 NZDCAD,D,20241107,0.8274,0.8369,0.8269,0.8349,0 NZDCHF,D,20241107,0.5201,0.5265,0.5201,0.5253,0 NZDCNH,D,20241107,4.277,4.315,4.272,4.308,0 NZDCNY,D,20241107,4.2607,4.3111,4.2591,4.301,0 NZDCZK,D,20241107,14.015,14.129,14.011,14.077,0 NZDDKK,D,20241107,4.1254,4.1645,4.1239,4.1574,0 NZDEUR,D,20241107,0.5531,0.5584,0.5529,0.5575,0 NZDGBP,D,20241107,0.4606,0.4646,0.4604,0.4638,0 NZDHKD,D,20241107,4.6149,4.6923,4.6115,4.6796,0 NZDHUF,D,20241107,226.51,228.31,225.17,225.74,0 NZDIDR,D,20241107,9382.5,9448.7,9361.9,9377.5,0 NZDINR,D,20241107,50.034,50.872,49.99,50.772,0 NZDJPY,D,20241107,91.631,92.465,91.61,92.25,0 NZDKRW,D,20241107,831.79,836.42,831.44,831.74,0 NZDMXN,D,20241107,11.9757,12.1043,11.8836,11.9269,0 NZDMYR,D,20241107,2.5919,2.6567,2.5919,2.656,0 NZDNOK,D,20241107,6.5742,6.6155,6.5285,6.5455,0 NZDPKR,D,20241107,165.201,167.664,165.201,167.664,0 NZDPLN,D,20241107,2.4076,2.4262,2.4031,2.4041,0 NZDSEK,D,20241107,6.4453,6.4921,6.433,6.4354,0 NZDSGD,D,20241107,0.7914,0.7965,0.7914,0.7951,0 NZDTHB,D,20241107,20.402,20.582,20.391,20.467,0 NZDTRY,D,20241107,20.3061,20.7005,20.2886,20.6881,0 NZDTWD,D,20241107,19.188,19.402,19.166,19.297,0 NZDUSD,D,20241107,0.5935,0.6038,0.5931,0.6022,0 NZDZAR,D,20241107,10.4805,10.5386,10.4063,10.4195,0 OMRAED,D,20241107,9.5397,9.5405,9.5397,9.54,0 OMRGBP,D,20241107,2.0159,2.016,2.0007,2.0007,0 OMRPKR,D,20241107,721.84,721.84,721.75,721.76,0 OMRUSD,D,20241107,2.5973,2.5976,2.5972,2.5974,0 OMRZAR,D,20241107,45.9434,45.9447,44.8642,44.9432,0 PENGBP,D,20241107,0.2051,0.2056,0.2035,0.2053,0 PGKGBP,D,20241107,0.1938,0.1938,0.1928,0.1928,0 PHPDKK,D,20241107,0.1181,0.1189,0.1173,0.1185,0 PHPGBP,D,20241107,0.0132,0.0134,0.013,0.0132,0 PHPJPY,D,20241107,2.6271,2.64,2.6037,2.6279,0 PHPUSD,D,20241107,0.017,0.0174,0.0169,0.0172,0 PKRGBP,D,20241107,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241107,0.5548,0.5548,0.5503,0.5503,0 PKRZAR,D,20241107,0.0635,0.0636,0.0622,0.0623,0 PLNCHF,D,20241107,0.2161,0.2187,0.2157,0.2185,0 PLNCZK,D,20241107,5.819,5.863,5.819,5.856,0 PLNDKK,D,20241107,1.7128,1.7309,1.7122,1.7293,0 PLNEUR,D,20241107,0.2297,0.2321,0.2296,0.2319,0 PLNGBP,D,20241107,0.1913,0.1931,0.1909,0.1929,0 PLNHUF,D,20241107,94.068,94.269,93.51,93.844,0 PLNILS,D,20241107,0.9214,0.9324,0.9204,0.9324,0 PLNJPY,D,20241107,38.041,38.408,38.002,38.357,0 PLNNOK,D,20241107,2.7324,2.7334,2.7117,2.7226,0 PLNSEK,D,20241107,2.6749,2.6857,2.6719,2.6754,0 PLNUSD,D,20241107,0.2467,0.2509,0.246,0.2503,0 QARAED,D,20241107,1.0095,1.0123,1.0092,1.0116,0 QARGBP,D,20241107,0.2134,0.2134,0.2114,0.2114,0 QARPKR,D,20241107,76.24,76.28,76.24,76.28,0 QARUSD,D,20241107,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241107,4.8546,4.8546,4.7602,4.7664,0 RONCHF,D,20241107,0.1891,0.1897,0.1888,0.1893,0 RONGBP,D,20241107,0.1674,0.1675,0.1671,0.1672,0 RONUSD,D,20241107,0.2158,0.2175,0.2153,0.217,0 RSDUSD,D,20241107,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20241107,0.009,0.009,0.0089,0.0089,0 RUBGBP,D,20241107,0.008,0.008,0.0079,0.0079,0 RUBJPY,D,20241107,1.5874,1.5906,1.5594,1.5626,0 RUBKRW,D,20241107,14.399,14.435,14.085,14.092,0 RUBPLN,D,20241107,0.0417,0.0418,0.0407,0.0408,0 RUBUSD,D,20241107,0.0103,0.0103,0.0102,0.0102,0 SAREUR,D,20241107,0.248,0.2482,0.2465,0.2465,0 SARPKR,D,20241107,73.977,73.987,73.977,73.987,0 SARUSD,D,20241107,0.2662,0.2663,0.2662,0.2662,0 SCRGBP,D,20241107,0.0573,0.0573,0.0514,0.0528,0 SCRUSD,D,20241107,0.0738,0.0738,0.0665,0.0688,0 SEKAUD,D,20241107,0.1403,0.1403,0.1393,0.1402,0 SEKCAD,D,20241107,0.1285,0.1299,0.1282,0.1297,0 SEKCHF,D,20241107,8.08,8.17,8.07,8.16,0 SEKCNH,D,20241107,0.664,0.669,0.663,0.669,0 SEKCZK,D,20241107,2.1765,2.1904,2.1723,2.1874,0 SEKDKK,D,20241107,0.6405,0.6463,0.6405,0.6463,0 SEKEUR,D,20241107,0.0859,0.0867,0.0859,0.0866,0 SEKGBP,D,20241107,0.0715,0.0721,0.0714,0.0721,0 SEKILS,D,20241107,0.3444,0.3483,0.344,0.3481,0 SEKINR,D,20241107,7.7614,7.8956,7.7592,7.8886,0 SEKJPY,D,20241107,14.2149,14.3307,14.214,14.3307,0 SEKNOK,D,20241107,1.0208,1.0214,1.012,1.0171,0 SEKPLN,D,20241107,0.3738,0.3743,0.3724,0.3738,0 SEKUSD,D,20241107,0.0922,0.0937,0.0921,0.0936,0 SEKZAR,D,20241107,1.6275,1.628,1.6117,1.6192,0 SGDAED,D,20241107,2.755,2.783,2.753,2.782,0 SGDARS,D,20241107,744.5548,753.5219,744.1214,752.5952,0 SGDAUD,D,20241107,1.1414,1.1416,1.1334,1.1346,0 SGDBRL,D,20241107,4.2589,4.3256,4.2564,4.3111,0 SGDCAD,D,20241107,1.0455,1.0514,1.0439,1.05,0 SGDCHF,D,20241107,0.6574,0.662,0.6572,0.6606,0 SGDCNH,D,20241107,5.4,5.42,5.398,5.417,0 SGDCNY,D,20241107,5.3823,5.4178,5.3795,5.4092,0 SGDDKK,D,20241107,5.2117,5.2345,5.2102,5.2311,0 SGDEUR,D,20241107,0.6988,0.7019,0.6986,0.7015,0 SGDGBP,D,20241107,0.5821,0.5842,0.5815,0.5833,0 SGDHKD,D,20241107,5.832,5.8942,5.8255,5.8852,0 SGDIDR,D,20241107,11855.3,11874.6,11772.3,11795.3,0 SGDINR,D,20241107,63.189,63.919,63.158,63.846,0 SGDJPY,D,20241107,115.727,116.287,115.72,116.004,0 SGDKRW,D,20241107,1050.62,1051.81,1045.67,1045.67,0 SGDMXN,D,20241107,15.131,15.2181,14.951,15,0 SGDMYR,D,20241107,3.2703,3.3375,3.2703,3.3371,0 SGDNZD,D,20241107,1.2636,1.2636,1.2555,1.2578,0 SGDPKR,D,20241107,208.252,210.625,208.252,210.625,0 SGDPLN,D,20241107,3.0427,3.049,3.021,3.0236,0 SGDSEK,D,20241107,8.1394,8.1615,8.0871,8.0939,0 SGDTHB,D,20241107,25.751,25.853,25.749,25.749,0 SGDTWD,D,20241107,24.236,24.38,24.207,24.265,0 SGDUSD,D,20241107,0.75,0.7584,0.7492,0.7574,0 SGDZAR,D,20241107,13.2636,13.2658,13.0891,13.1053,0 SHPUSD,D,20241107,151.72,151.72,1.2895,1.2895,0 SZLCHF,D,20241107,0.0493,0.0502,0.0493,0.0502,0 SZLEUR,D,20241107,0.0526,0.0532,0.0526,0.0532,0 SZLGBP,D,20241107,0.0438,0.0443,0.0438,0.0443,0 SZLUSD,D,20241107,0.0563,0.0573,0.0563,0.0573,0 THBAUD,D,20241107,0.0443,0.0443,0.0439,0.0441,0 THBCAD,D,20241107,0.0406,0.0408,0.0404,0.0408,0 THBCHF,D,20241107,0.0255,0.0257,0.0254,0.0257,0 THBCNY,D,20241107,0.2088,0.2104,0.2086,0.2101,0 THBEUR,D,20241107,0.0271,0.0273,0.0271,0.0273,0 THBGBP,D,20241107,0.0226,0.0227,0.0225,0.0227,0 THBHKD,D,20241107,0.2261,0.2291,0.2256,0.2286,0 THBIDR,D,20241107,460.508,460.662,456.806,458.186,0 THBINR,D,20241107,2.4511,2.4839,2.4461,2.4816,0 THBJPY,D,20241107,4.4906,4.507,4.4827,4.5066,0 THBKRW,D,20241107,40.745,40.825,40.624,40.632,0 THBMYR,D,20241107,0.127,0.1297,0.127,0.1296,0 THBNZD,D,20241107,0.049,0.0491,0.0486,0.0489,0 THBPKR,D,20241107,8.0961,8.1832,8.0961,8.1832,0 THBSGD,D,20241107,0.0388,0.0389,0.0386,0.0389,0 THBTWD,D,20241107,0.9399,0.9471,0.938,0.9426,0 THBUSD,D,20241107,0.0291,0.0295,0.029,0.0294,0 THBZAR,D,20241107,0.5139,0.5146,0.5078,0.5093,0 TNDGBP,D,20241107,0.2481,0.2485,0.2481,0.2485,0 TNDUSD,D,20241107,0.319,0.321,0.319,0.321,0 TRYCHF,D,20241107,0.0256,0.0257,0.0254,0.0254,0 TRYDKK,D,20241107,0.2033,0.2036,0.2009,0.2009,0 TRYJPY,D,20241107,4.504,4.522,4.451,4.455,0 TRYPLN,D,20241107,0.1187,0.1189,0.1162,0.1162,0 TRYUSD,D,20241107,0.0292,0.0293,0.0291,0.0291,0 TRYZAR,D,20241107,0.5171,0.5172,0.5031,0.5037,0 TTDGBP,D,20241107,0.1147,0.1147,0.1141,0.1141,0 TWDAUD,D,20241107,0.0471,0.0471,0.0465,0.0468,0 TWDCAD,D,20241107,0.0431,0.0433,0.043,0.0433,0 TWDCHF,D,20241107,0.0271,0.0272,0.027,0.0272,0 TWDCNY,D,20241107,0.2221,0.2229,0.2219,0.2229,0 TWDDKK,D,20241107,0.2151,0.2156,0.2145,0.2156,0 TWDGBP,D,20241107,0.024,0.024,0.0239,0.024,0 TWDHKD,D,20241107,0.2406,0.2425,0.2401,0.2425,0 TWDIDR,D,20241107,489.82,490.01,484.03,485.9,0 TWDINR,D,20241107,2.6066,2.6308,2.6038,2.6307,0 TWDJPY,D,20241107,4.775,4.791,4.757,4.778,0 TWDKRW,D,20241107,43.329,43.423,43.033,43.083,0 TWDMYR,D,20241107,0.1348,0.1371,0.1348,0.1371,0 TWDNZD,D,20241107,0.0521,0.0522,0.0516,0.0518,0 TWDPKR,D,20241107,8.5924,8.6529,8.5924,8.6529,0 TWDSEK,D,20241107,0.3357,0.3363,0.3323,0.3336,0 TWDSGD,D,20241107,0.0413,0.0413,0.0409,0.0412,0 TWDTHB,D,20241107,1.0639,1.0658,1.0567,1.0603,0 TWDUSD,D,20241107,0.031,0.0312,0.0309,0.0312,0 TWDZAR,D,20241107,0.5466,0.5473,0.5375,0.5399,0 TZSZAR,D,20241107,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20241107,0.168,0.168,0.1677,0.1677,0 UAHEUR,D,20241107,0.0225,0.0225,0.0225,0.0225,0 UAHUSD,D,20241107,0.0241,0.0242,0.0241,0.0242,0 USDAED,D,20241107,3.673,3.673,3.673,3.673,0 USDAFN,D,20241107,68.103,68.278,68.103,68.278,0 USDALL,D,20241107,91.669,91.669,91.264,91.272,0 USDAMD,D,20241107,387,387,386.91,386.93,0 USDARS,D,20241107,992.7495,994.2821,992.7221,993.7567,0 USDAUD,D,20241107,1.523,1.5234,1.4952,1.4977,0 USDAWG,D,20241107,1.796,1.801,1.796,1.801,0 USDBDT,D,20241107,119.5,119.5,119.469,119.469,0 USDBGN,D,20241107,1.8227,1.8233,1.8116,1.8116,0 USDBHD,D,20241107,0.3769,0.377,0.3768,0.377,0 USDBIF,D,20241107,2947,2951.2,2943.4,2943.4,0 USDBMD,D,20241107,1,1,1,1,0 USDBND,D,20241107,1.3356,1.3356,1.3263,1.3263,0 USDBOB,D,20241107,6.9094,6.9326,6.9094,6.9326,0 USDBRL,D,20241107,5.6798,5.7213,5.634,5.6926,0 USDBWP,D,20241107,13.477,13.477,13.3476,13.3476,0 USDBZD,D,20241107,2.0156,2.0156,2.0151,2.0151,0 USDCAD,D,20241107,1.3948,1.3948,1.3843,1.3869,0 USDCDF,D,20241107,2865,2868,2865,2867.9,0 USDCHF,D,20241107,0.8768,0.8775,0.871,0.8728,0 USDCLP,D,20241107,963.09,963.09,955.58,957.79,0 USDCNH,D,20241107,7.1974,7.2133,7.1414,7.159,0 USDCNY,D,20241107,7.1775,7.1863,7.1415,7.1424,0 USDCOP,D,20241107,4412,4412,4320.9,4322.2,0 USDCRC,D,20241107,512.67,512.67,510.78,510.78,0 USDCUP,D,20241107,23.9995,23.9995,23.9939,23.9939,0 USDCVE,D,20241107,102.849,102.849,102.46,102.46,0 USDCZK,D,20241107,23.6049,23.6591,23.3356,23.3885,0 USDDJF,D,20241107,178.03,178.03,178,178,0 USDDKK,D,20241107,6.948,6.9609,6.8903,6.9071,0 USDDOP,D,20241107,60.258,60.258,60.101,60.115,0 USDDZD,D,20241107,133.65,133.676,133.423,133.423,0 USDEGP,D,20241107,49.2366,49.3169,49.2046,49.3029,0 USDETB,D,20241107,120.068,123.063,120.068,122.955,0 USDEUR,D,20241107,0.9316,0.9334,0.9238,0.9262,0 USDFJD,D,20241107,2.2641,2.2641,2.2417,2.251,0 USDGBP,D,20241107,0.7761,0.7763,0.7687,0.7702,0 USDGEL,D,20241107,2.715,2.725,2.715,2.724,0 USDGHS,D,20241107,16.335,16.3964,16.335,16.3964,0 USDGMD,D,20241107,71.47,71.5,71.46,71.47,0 USDGNF,D,20241107,8624.7,8624.7,8619.4,8621.6,0 USDGTQ,D,20241107,7.7171,7.7171,7.7153,7.7153,0 USDHKD,D,20241107,7.7756,7.7756,7.7695,7.7712,0 USDHNL,D,20241107,25.211,25.221,25.211,25.212,0 USDHTG,D,20241107,131.567,131.567,131.52,131.52,0 USDHUF,D,20241107,381.655,382.624,373.154,374.907,0 USDIDR,D,20241107,15827,15839,15550,15574,0 USDILS,D,20241107,3.7402,3.7402,3.7151,3.7181,0 USDINR,D,20241107,84.2542,84.3859,84.2369,84.3063,0 USDIQD,D,20241107,1309.9,1309.9,1309.6,1309.7,0 USDIRR,D,20241107,42093.4,42093.4,42092.5,42093.4,0 USDISK,D,20241107,138.176,138.412,137.038,137.352,0 USDJOD,D,20241107,0.7092,0.7092,0.7092,0.7092,0 USDJPY,D,20241107,154.248,154.708,152.698,153.185,0 USDKES,D,20241107,128.993,128.993,128.965,128.971,0 USDKHR,D,20241107,4064.8,4064.8,4061.4,4062.6,0 USDKMF,D,20241107,450.6,458.6,450.6,458.6,0 USDKRW,D,20241107,1400.22,1404.63,1380.33,1381.24,0 USDKWD,D,20241107,0.3069,0.3069,0.3067,0.3067,0 USDKZT,D,20241107,492.96,492.96,491.39,491.39,0 USDLAK,D,20241107,21841.76,21942.54,21841.76,21941.64,0 USDLBP,D,20241107,89548.3,89548.3,89523.3,89523.3,0 USDLKR,D,20241107,292.79,292.79,292.51,292.51,0 USDLRD,D,20241107,191.4,191.4,189.94,189.96,0 USDLSL,D,20241107,17.764,17.764,17.4762,17.4879,0 USDLYD,D,20241107,4.8445,4.8445,4.8438,4.8438,0 USDMAD,D,20241107,9.8754,9.8873,9.8754,9.8873,0 USDMDL,D,20241107,17.885,17.929,17.883,17.929,0 USDMKD,D,20241107,57.495,57.495,57.115,57.115,0 USDMOP,D,20241107,8.007,8.007,8.003,8.003,0 USDMUR,D,20241107,46.259,46.461,46.259,46.46,0 USDMVR,D,20241107,15.41,15.41,15.4,15.4,0 USDMWK,D,20241107,1733.96,1733.96,1733.47,1733.66,0 USDMXN,D,20241107,20.1719,20.206,19.7651,19.8072,0 USDMYR,D,20241107,4.4027,4.4194,4.4027,4.404,0 USDNAD,D,20241107,17.7624,17.7624,17.4763,17.488,0 USDNGN,D,20241107,1673.75,1676.14,1665.28,1676.14,0 USDNIO,D,20241107,36.8005,36.8005,36.7862,36.7862,0 USDNOK,D,20241107,11.0828,11.0955,10.8193,10.8707,0 USDNPR,D,20241107,135.383,135.383,134.964,134.964,0 USDNZD,D,20241107,1.685,1.686,1.6563,1.6605,0 USDOMR,D,20241107,0.385,0.385,0.385,0.385,0 USDPAB,D,20241107,0.9999,0.9999,0.9997,0.9997,0 USDPEN,D,20241107,3.7729,3.7787,3.7729,3.7787,0 USDPGK,D,20241107,4.0125,4.0126,4.0123,4.0126,0 USDPHP,D,20241107,58.8668,58.96,58.182,58.2901,0 USDPKR,D,20241107,277.8531,277.8537,277.8501,277.8537,0 USDPLN,D,20241107,4.0541,4.0652,3.9853,3.9954,0 USDPYG,D,20241107,7773.5,7773.5,7759.8,7759.8,0 USDQAR,D,20241107,3.645,3.645,3.6431,3.6431,0 USDRON,D,20241107,4.6352,4.6438,4.5977,4.6091,0 USDRSD,D,20241107,109.021,109.166,108.211,108.323,0 USDRUB,D,20241107,97.225,98.214,97.222,98.002,0 USDRWF,D,20241107,1358.47,1370.07,1358.47,1369.35,0 USDSAR,D,20241107,3.7567,3.7567,3.7559,3.7561,0 USDSCR,D,20241107,13.6193,15.0485,13.6193,14.6628,0 USDSEK,D,20241107,10.852,10.8619,10.6729,10.687,0 USDSGD,D,20241107,1.3335,1.3347,1.3185,1.3204,0 USDSOS,D,20241107,571.3,571.4,571.3,571.3,0 USDSVC,D,20241107,8.7499,8.7499,8.7476,8.7476,0 USDSZL,D,20241107,17.7543,17.7543,17.4706,17.4818,0 USDTHB,D,20241107,34.387,34.4564,33.9355,33.9904,0 USDTND,D,20241107,3.1331,3.1331,3.1108,3.1108,0 USDTRY,D,20241107,34.2057,34.3594,34.1914,34.3564,0 USDTWD,D,20241107,32.3151,32.3778,32.0478,32.0484,0 USDTZS,D,20241107,2692.2,2692.2,2692.2,2692.2,0 USDUAH,D,20241107,41.458,41.458,41.332,41.332,0 USDUYU,D,20241107,41.611,41.611,41.564,41.564,0 USDUZS,D,20241107,12790.1,12805.4,12790.1,12805,0 USDVND,D,20241107,25385,25390.82,25365,25365,0 USDXAF,D,20241107,612.55,612.55,609.5,609.5,0 USDXOF,D,20241107,611.78,611.78,609.52,609.59,0 USDXPF,D,20241107,111.237,111.237,110.817,110.875,0 USDYER,D,20241107,249.83,249.83,249.83,249.83,0 USDZAR,D,20241107,17.6872,17.69,17.2724,17.3056,0 UYUEUR,D,20241107,0.0224,0.0224,0.0221,0.0222,0 UYUUSD,D,20241107,0.0241,0.0241,0.0239,0.0239,0 VNDJPY,D,20241107,0.0061,0.0061,0.006,0.006,0 VNDXAF,D,20241107,0.0241,0.0241,0.0241,0.0241,0 XAGARS,D,20241107,30979.65,31871.12,30736.38,31833.77,0 XAGAUD,D,20241107,47.54,48.13,46.64,47.94,0 XAGBRL,D,20241107,177.27,182.44,175.63,182.28,0 XAGCAD,D,20241107,43.5053,44.4504,43.0079,44.4182,0 XAGCNY,D,20241107,224.07,229.39,221.89,228.66,0 XAGEUR,D,20241107,29.1,29.75,28.76,29.65,0 XAGGBP,D,20241107,24.25,24.75,23.91,24.66,0 XAGHKD,D,20241107,242.6638,249.3526,240.6403,248.8321,0 XAGINR,D,20241107,2629.68,2703.87,2608.86,2700.77,0 XAGJPY,D,20241107,4820.51,4909.9,4766.45,4903.32,0 XAGKRW,D,20241107,43706.31,44365.42,43258.02,44216.14,0 XAGMXN,D,20241107,628.02,636.01,621.53,634.5,0 XAGRUB,D,20241107,3034.21,3144.56,3009.83,3139.36,0 XAGSAR,D,20241107,117.29,120.65,116.19,120.24,0 XAGTRY,D,20241107,1067.426,1100.64,1058.646,1100.539,0 XAGUSD,D,20241107,31.219,32.128,30.921,32.018,0 XAGZAR,D,20241107,551.1,554.83,542.45,554.18,0 XAUARS,D,20241107,2644003,2690752,2630570,2689689,0 XAUAUD,D,20241107,4055.3,4056.3,4006,4053.9,0 XAUBRL,D,20241107,15122.9,15418.9,15043.5,15408.2,0 XAUCAD,D,20241107,3713.23,3753.72,3688.8,3752.84,0 XAUCNY,D,20241107,19118,19342.4,19028,19332.6,0 XAUEUR,D,20241107,2482.11,2506.93,2468.81,2505.68,0 XAUGBP,D,20241107,2067.4,2085.6,2053.6,2084.3,0 XAUHKD,D,20241107,20711.12,21041.02,20598.45,21032.98,0 XAUINR,D,20241107,224389.4,228254.3,223319,228191.8,0 XAUJPY,D,20241107,411067.3,414426,409088,414426,0 XAUMXN,D,20241107,53642.39,53737.59,53112.98,53606.85,0 XAURUB,D,20241107,258940.8,265354.7,257632.5,265253.7,0 XAUSAR,D,20241107,10005.8,10170.9,9952.5,10166.7,0 XAUTHB,D,20241107,91570,91979,91026,91954,0 XAUTRY,D,20241107,91458.38,92998.36,90961.19,92988.34,0 XAUUSD,D,20241107,2663.41,2708,2648.46,2706.43,0 XAUZAR,D,20241107,47038.1,47050.1,46433.6,46839.2,0 XCDGBP,D,20241107,0.2872,0.2872,0.2846,0.285,0 XPFGBP,D,20241107,0.007,0.007,0.0069,0.0069,0 YERUSD,D,20241107,0.004,0.004,0.004,0.004,0 ZARAED,D,20241107,0.208,0.2127,0.2076,0.2122,0 ZARARS,D,20241107,56.1994,57.5304,56.1287,57.4308,0 ZARAUD,D,20241107,0.0862,0.0867,0.0858,0.0866,0 ZARBRL,D,20241107,0.322,0.3303,0.3214,0.3291,0 ZARBWP,D,20241107,0.7614,0.7705,0.7614,0.7687,0 ZARCAD,D,20241107,0.0789,0.0803,0.0788,0.0801,0 ZARCHF,D,20241107,0.0496,0.0505,0.0496,0.0504,0 ZARCNY,D,20241107,0.4063,0.4132,0.406,0.4127,0 ZARCYP,D,20241107,0.0309,0.0314,0.0309,0.0313,0 ZARDKK,D,20241107,0.3936,0.3996,0.3935,0.399,0 ZAREUR,D,20241107,0.0528,0.0536,0.0528,0.0535,0 ZARGBP,D,20241107,0.0439,0.0446,0.0439,0.0445,0 ZARHKD,D,20241107,0.4398,0.45,0.4395,0.4491,0 ZARIDR,D,20241107,895,904.2,893,899.8,0 ZARINR,D,20241107,4.7724,4.88,4.7659,4.8715,0 ZARJPY,D,20241107,8.753,8.865,8.739,8.849,0 ZARKES,D,20241107,7.273,7.402,7.273,7.402,0 ZARKRW,D,20241107,79.318,80.0211,79.2211,79.7852,0 ZARMUR,D,20241107,2.6331,2.6792,2.6327,2.6792,0 ZARMXN,D,20241107,1.142,1.1528,1.1371,1.1443,0 ZARMYR,D,20241107,0.2467,0.2542,0.2467,0.2542,0 ZARNOK,D,20241107,0.6264,0.6298,0.6248,0.6282,0 ZARNZD,D,20241107,0.0954,0.0961,0.0949,0.096,0 ZAROMR,D,20241107,0.0218,0.0223,0.0218,0.0223,0 ZARPHP,D,20241107,3.3309,3.3794,3.3256,3.3694,0 ZARPKR,D,20241107,15.74,16.087,15.717,16.065,0 ZARPLN,D,20241107,0.2298,0.2316,0.2298,0.2308,0 ZARSEK,D,20241107,0.6145,0.6205,0.6142,0.6177,0 ZARSGD,D,20241107,0.0754,0.0764,0.0754,0.0763,0 ZARTHB,D,20241107,1.9462,1.9674,1.944,1.964,0 ZARTRY,D,20241107,1.9342,1.9878,1.9335,1.9853,0 ZARTWD,D,20241107,1.8281,1.8602,1.8272,1.8517,0 ZARUSD,D,20241107,0.0566,0.0579,0.0565,0.0578,0