,,,,,,, AEDAUD,D,20241106,0.4112,0.4153,0.4112,0.415,0 AEDCAD,D,20241106,0.3779,0.379,0.3779,0.379,0 AEDCHF,D,20241106,0.2349,0.2387,0.2349,0.2386,0 AEDDKK,D,20241106,1.8593,1.8961,1.8593,1.892,0 AEDEUR,D,20241106,0.2493,0.2543,0.2493,0.2537,0 AEDGBP,D,20241106,0.2097,0.2118,0.2097,0.2118,0 AEDINR,D,20241106,22.898,22.962,22.898,22.958,0 AEDJPY,D,20241106,41.44,42.015,41.44,42.015,0 AEDNOK,D,20241106,2.9835,3.0278,2.9834,3.0167,0 AEDNZD,D,20241106,0.4538,0.4584,0.4538,0.4582,0 AEDPKR,D,20241106,75.647,75.661,75.647,75.661,0 AEDSAR,D,20241106,1.0227,1.0231,1.0226,1.0227,0 AEDSEK,D,20241106,2.915,2.9667,2.915,2.9555,0 AEDUSD,D,20241106,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20241106,4.739,4.851,4.739,4.8159,0 ALLGBP,D,20241106,0.0086,0.0086,0.0085,0.0085,0 ARSAUD,D,20241106,0.0015,0.0016,0.0015,0.0015,0 ARSBRL,D,20241106,0.0058,0.0062,0.0057,0.0057,0 ARSCAD,D,20241106,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241106,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241106,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241106,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241106,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241106,0.153,0.156,0.153,0.155,0 ARSMXN,D,20241106,0.0203,0.021,0.0202,0.0203,0 ARSSGD,D,20241106,0.0013,0.0014,0.0013,0.0013,0 ARSUSD,D,20241106,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241106,0.0175,0.018,0.0175,0.0178,0 AUDAED,D,20241106,2.44,2.44,2.4,2.41,0 AUDARS,D,20241106,658.5067,658.5067,648.8917,652.2315,0 AUDBRL,D,20241106,3.8088,4.0656,3.7305,3.7307,0 AUDCAD,D,20241106,0.9186,0.9188,0.9073,0.9155,0 AUDCHF,D,20241106,0.5726,0.5771,0.5688,0.5751,0 AUDCNH,D,20241106,4.7086,4.7408,4.6731,4.7292,0 AUDCNY,D,20241106,4.7152,4.7288,4.6674,4.7165,0 AUDCZK,D,20241106,15.378,15.575,15.378,15.504,0 AUDDKK,D,20241106,4.5292,4.582,4.5209,4.5641,0 AUDEUR,D,20241106,0.6073,0.6145,0.6062,0.6119,0 AUDFJD,D,20241106,1.4871,1.4916,1.4764,1.482,0 AUDGBP,D,20241106,0.5092,0.5112,0.5056,0.5098,0 AUDHKD,D,20241106,5.1596,5.1596,5.0658,5.1065,0 AUDHUF,D,20241106,248.25,252.38,248.25,250.98,0 AUDIDR,D,20241106,10430.6,10455.7,10329,10400,0 AUDILS,D,20241106,2.4869,2.4872,2.4437,2.4563,0 AUDINR,D,20241106,55.847,55.847,54.871,55.333,0 AUDJPY,D,20241106,100.556,101.81,100.275,101.323,0 AUDKRW,D,20241106,915.35,921.66,912.46,919.95,0 AUDMXN,D,20241106,13.3844,13.6702,13.1786,13.2509,0 AUDMYR,D,20241106,3.0065,3.0065,2.8579,2.8603,0 AUDNOK,D,20241106,7.2694,7.3128,7.2508,7.2812,0 AUDNZD,D,20241106,1.1037,1.107,1.1003,1.1053,0 AUDPHP,D,20241106,38.749,39.404,38.323,38.746,0 AUDPKR,D,20241106,184.416,184.416,182.401,182.419,0 AUDPLN,D,20241106,2.6453,2.6766,2.6453,2.6628,0 AUDSEK,D,20241106,7.1075,7.1618,7.0876,7.1283,0 AUDSGD,D,20241106,0.8722,0.8781,0.8695,0.8758,0 AUDTHB,D,20241106,22.277,22.608,22.174,22.574,0 AUDTRY,D,20241106,22.7695,22.7695,22.3475,22.4652,0 AUDTWD,D,20241106,21.137,21.288,20.916,21.223,0 AUDUSD,D,20241106,0.6641,0.6641,0.6513,0.6567,0 AUDZAR,D,20241106,11.5579,11.6618,11.5428,11.6127,0 AWGUSD,D,20241106,0.5556,0.5567,0.5556,0.5567,0 BDTGBP,D,20241106,0.0064,0.0065,0.0064,0.0065,0 BDTJPY,D,20241106,1.2732,1.2907,1.2732,1.2907,0 BGNCNY,D,20241106,3.9679,3.9679,3.9274,3.9386,0 BGNDKK,D,20241106,3.8134,3.8134,3.8126,3.8129,0 BGNUSD,D,20241106,0.5576,0.5576,0.548,0.5482,0 BHDEUR,D,20241106,2.431,2.4774,2.4309,2.4736,0 BHDPKR,D,20241106,736.99,737.19,736.99,737.19,0 BHDUSD,D,20241106,2.6535,2.6539,2.6534,2.6537,0 BNDGBP,D,20241106,0.5851,0.5851,0.5823,0.5823,0 BRLARS,D,20241106,172.9444,175.0607,160.2765,174.8568,0 BRLAUD,D,20241106,0.2624,0.2683,0.2456,0.2682,0 BRLCAD,D,20241106,0.241,0.2456,0.2251,0.2455,0 BRLCHF,D,20241106,0.1503,0.1545,0.1413,0.1542,0 BRLEUR,D,20241106,0.1594,0.1642,0.1507,0.1641,0 BRLHKD,D,20241106,1.3542,1.3705,1.2567,1.3693,0 BRLJPY,D,20241106,26.392,27.258,24.869,27.179,0 BRLKRW,D,20241106,239.308,243.501,232.807,243.501,0 BRLMXN,D,20241106,3.5115,3.5681,3.2627,3.5525,0 BRLRUB,D,20241106,17.04,17.134,15.756,17.121,0 BRLSEK,D,20241106,1.8645,1.912,1.7561,1.9119,0 BRLSGD,D,20241106,0.229,0.235,0.2156,0.2347,0 BRLUSD,D,20241106,0.1742,0.1764,0.1614,0.1761,0 BRLZAR,D,20241106,3.0327,3.1054,2.8528,3.1054,0 BWPCHF,D,20241106,0.0648,0.065,0.0648,0.065,0 BWPEUR,D,20241106,0.069,0.0693,0.069,0.0693,0 BWPGBP,D,20241106,0.0579,0.0579,0.0577,0.0577,0 BWPUSD,D,20241106,0.0752,0.0752,0.0742,0.0742,0 BWPZAR,D,20241106,1.3122,1.3216,1.3051,1.3147,0 CADAED,D,20241106,2.6537,2.6537,2.6313,2.6333,0 CADARS,D,20241106,717.5401,717.5401,711.7524,712.1189,0 CADAUD,D,20241106,1.0883,1.1021,1.0883,1.0916,0 CADBRL,D,20241106,4.1489,4.4413,4.0719,4.0735,0 CADCHF,D,20241106,0.6233,0.6307,0.6231,0.6279,0 CADCNH,D,20241106,5.13,5.178,5.13,5.164,0 CADCNY,D,20241106,5.1341,5.1603,5.1131,5.149,0 CADDKK,D,20241106,4.9306,5.0169,4.9305,4.983,0 CADEUR,D,20241106,0.6611,0.6728,0.6611,0.6681,0 CADGBP,D,20241106,0.5546,0.5595,0.5546,0.5565,0 CADHKD,D,20241106,5.6148,5.6156,5.5714,5.5752,0 CADIDR,D,20241106,11358,11426.3,11305.8,11354.1,0 CADILS,D,20241106,2.7077,2.7077,2.6807,2.6813,0 CADINR,D,20241106,60.778,60.778,60.421,60.421,0 CADJPY,D,20241106,109.47,111.019,109.382,110.636,0 CADKRW,D,20241106,996.87,1008.45,996.61,1004.33,0 CADKWD,D,20241106,0.2213,0.2213,0.2198,0.2201,0 CADMXN,D,20241106,14.578,14.938,14.358,14.472,0 CADMYR,D,20241106,3.2703,3.2703,3.1195,3.1221,0 CADNOK,D,20241106,7.9116,8.0174,7.9113,7.9455,0 CADNZD,D,20241106,1.2012,1.2137,1.2007,1.2069,0 CADPKR,D,20241106,200.528,200.528,199.393,199.394,0 CADPLN,D,20241106,2.882,2.9327,2.882,2.9072,0 CADRUB,D,20241106,70.685,71.121,68.934,69.737,0 CADSEK,D,20241106,7.7306,7.8391,7.7298,7.7825,0 CADSGD,D,20241106,0.9494,0.9603,0.9493,0.956,0 CADTHB,D,20241106,24.261,24.666,24.258,24.664,0 CADTRY,D,20241106,24.7802,24.7802,24.5246,24.5253,0 CADTWD,D,20241106,23.001,23.271,22.921,23.179,0 CADUSD,D,20241106,0.7225,0.7225,0.7164,0.717,0 CADZAR,D,20241106,12.5854,12.8007,12.5854,12.681,0 CDFUSD,D,20241106,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241106,4.257,4.257,4.1899,4.1908,0 CHFARS,D,20241106,1150.039,1150.039,1132.468,1133.464,0 CHFAUD,D,20241106,1.7471,1.7582,1.7328,1.7389,0 CHFBRL,D,20241106,6.6509,7.0583,6.4764,6.4801,0 CHFBWP,D,20241106,15.4265,15.4265,15.3783,15.3783,0 CHFCAD,D,20241106,1.6042,1.6049,1.5855,1.5928,0 CHFCNH,D,20241106,8.225,8.241,8.2,8.219,0 CHFCNY,D,20241106,8.2287,8.2287,8.17,8.196,0 CHFCZK,D,20241106,26.865,27.179,26.865,26.949,0 CHFDKK,D,20241106,7.9126,7.9705,7.9126,7.9368,0 CHFEUR,D,20241106,1.0608,1.0689,1.0608,1.0641,0 CHFGBP,D,20241106,0.8893,0.8912,0.8845,0.8865,0 CHFHKD,D,20241106,9.0045,9.0045,8.8633,8.8815,0 CHFHUF,D,20241106,433.62,440.348,433.594,436.13,0 CHFIDR,D,20241106,18211.6,18263.8,18005.6,18073.6,0 CHFILS,D,20241106,4.3417,4.3426,4.264,4.2682,0 CHFINR,D,20241106,97.505,97.529,96.145,96.145,0 CHFJPY,D,20241106,175.603,176.66,175.603,176.17,0 CHFKRW,D,20241106,1597.94,1602.27,1595.02,1599.8,0 CHFMXN,D,20241106,23.369,23.831,22.853,23.041,0 CHFMYR,D,20241106,5.2547,5.2547,4.9636,4.9759,0 CHFNOK,D,20241106,12.6984,12.7806,12.6182,12.6513,0 CHFNZD,D,20241106,1.9262,1.9362,1.9137,1.9204,0 CHFPKR,D,20241106,322.249,324.697,316.588,317.426,0 CHFPLN,D,20241106,4.6204,4.6756,4.6204,4.6314,0 CHFRON,D,20241106,5.2761,5.3122,5.2761,5.2935,0 CHFRUB,D,20241106,113.431,114.593,109.642,111.045,0 CHFSEK,D,20241106,12.4036,12.4835,12.3571,12.3889,0 CHFSGD,D,20241106,1.5231,1.531,1.5188,1.5228,0 CHFSZL,D,20241106,20.2134,20.278,20.2134,20.278,0 CHFTHB,D,20241106,38.905,39.255,38.863,39.255,0 CHFTRY,D,20241106,39.7813,39.7854,39.0117,39.0802,0 CHFTWD,D,20241106,36.883,36.968,36.668,36.884,0 CHFUSD,D,20241106,1.1598,1.1601,1.1398,1.1422,0 CHFZAR,D,20241106,20.1884,20.4102,20.0724,20.189,0 CLPEUR,D,20241106,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241106,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241106,1.0956,1.0956,1.0789,1.0801,0 CNHIDR,D,20241106,2213,2222,2193,2199,0 CNHINR,D,20241106,11.852,11.852,11.698,11.703,0 CNHJPY,D,20241106,21.3447,21.5234,21.3306,21.4416,0 CNHKRW,D,20241106,194.1,195.2,194,194.5,0 CNHPHP,D,20241106,8.2251,8.2251,8.1608,8.1909,0 CNHTHB,D,20241106,4.727,4.776,4.727,4.776,0 CNHTWD,D,20241106,4.485,4.495,4.463,4.489,0 CNYAUD,D,20241106,0.2123,0.2143,0.2114,0.212,0 CNYBGN,D,20241106,0.2521,0.2547,0.2521,0.2539,0 CNYCAD,D,20241106,0.1948,0.1956,0.1937,0.1942,0 CNYCHF,D,20241106,0.1217,0.1227,0.1216,0.122,0 CNYDKK,D,20241106,0.9613,0.9716,0.9613,0.9682,0 CNYEUR,D,20241106,0.1289,0.1303,0.1289,0.1298,0 CNYGBP,D,20241106,0.1081,0.1087,0.1079,0.1081,0 CNYHKD,D,20241106,1.095,1.0966,1.0825,1.0833,0 CNYJPY,D,20241106,21.351,21.553,21.351,21.504,0 CNYKRW,D,20241106,194.26,195.72,194.26,195.06,0 CNYMYR,D,20241106,0.6115,0.6153,0.6115,0.6145,0 CNYNZD,D,20241106,0.2342,0.236,0.2339,0.2344,0 CNYUSD,D,20241106,0.1408,0.1409,0.1393,0.1393,0 CNYZAR,D,20241106,2.4509,2.4905,2.449,2.4634,0 COPDKK,D,20241106,0.0015,0.0016,0.0015,0.0016,0 CRCGBP,D,20241106,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241106,32.472,32.725,32.276,32.415,0 CZKCHF,D,20241106,0.0372,0.0372,0.0368,0.0371,0 CZKDKK,D,20241106,0.2945,0.2946,0.2931,0.2944,0 CZKEUR,D,20241106,0.0395,0.0395,0.0393,0.0395,0 CZKJPY,D,20241106,6.5382,6.5587,6.4905,6.5352,0 CZKMXN,D,20241106,0.87,0.88,0.8492,0.8544,0 CZKNOK,D,20241106,0.4727,0.4727,0.4682,0.4693,0 CZKPLN,D,20241106,0.172,0.1725,0.1714,0.1718,0 CZKSEK,D,20241106,0.4621,0.4621,0.4582,0.4597,0 CZKUSD,D,20241106,0.0431,0.0431,0.0421,0.0424,0 DJFGBP,D,20241106,0.0043,0.0044,0.0043,0.0044,0 DKKAED,D,20241106,0.5376,0.5376,0.5276,0.5285,0 DKKAUD,D,20241106,0.2206,0.2212,0.2182,0.2191,0 DKKBGN,D,20241106,0.2623,0.2623,0.2622,0.2623,0 DKKBRL,D,20241106,0.8401,0.8881,0.816,0.8175,0 DKKCAD,D,20241106,0.2025,0.2025,0.1993,0.2007,0 DKKCHF,D,20241106,12.638,12.638,12.545,12.599,0 DKKCNY,D,20241106,1.0397,1.0397,1.0288,1.0328,0 DKKCOP,D,20241106,647.9,647.9,633.4,633.4,0 DKKCZK,D,20241106,3.395,3.412,3.394,3.397,0 DKKEUR,D,20241106,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241106,0.1123,0.1123,0.1115,0.1117,0 DKKHKD,D,20241106,1.1371,1.1371,1.114,1.1188,0 DKKHUF,D,20241106,54.802,55.288,54.738,54.947,0 DKKINR,D,20241106,12.3214,12.3214,12.0827,12.1242,0 DKKISK,D,20241106,19.964,19.964,19.887,19.887,0 DKKJPY,D,20241106,22.2016,22.2732,22.1208,22.2016,0 DKKMXN,D,20241106,2.9546,2.9974,2.8834,2.903,0 DKKMYR,D,20241106,0.6626,0.6626,0.625,0.6256,0 DKKNOK,D,20241106,1.605,1.6057,1.5906,1.5942,0 DKKNZD,D,20241106,0.2436,0.2437,0.241,0.2421,0 DKKPHP,D,20241106,8.5505,8.6903,8.4216,8.4848,0 DKKPKR,D,20241106,40.66,40.66,39.806,39.984,0 DKKPLN,D,20241106,0.5841,0.5867,0.5825,0.5834,0 DKKSEK,D,20241106,1.5686,1.5699,1.5596,1.5618,0 DKKSGD,D,20241106,0.1924,0.1925,0.1914,0.1919,0 DKKTHB,D,20241106,4.9185,4.9472,4.8909,4.9472,0 DKKTRY,D,20241106,5.0187,5.0187,4.9078,4.9216,0 DKKTWD,D,20241106,4.6593,4.6593,4.6211,4.6497,0 DKKUAH,D,20241106,6.0608,6.0608,5.9534,5.9534,0 DKKUSD,D,20241106,0.1463,0.1463,0.1433,0.1439,0 DKKZAR,D,20241106,2.5476,2.5686,2.5332,2.5438,0 DOPGBP,D,20241106,0.0127,0.0129,0.0127,0.0129,0 DZDEUR,D,20241106,0.0069,0.007,0.0069,0.007,0 DZDUSD,D,20241106,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241106,0.0186,0.019,0.0186,0.0189,0 EGPJPY,D,20241106,3.082,3.14,3.082,3.136,0 EGPPKR,D,20241106,5.658,5.658,5.649,5.649,0 EGPUSD,D,20241106,0.0204,0.0204,0.0203,0.0203,0 ETBGBP,D,20241106,0.0064,0.0065,0.0064,0.0065,0 EURAED,D,20241106,4.011,4.011,3.929,3.942,0 EURAFN,D,20241106,74.51,74.51,73.02,73.02,0 EURALL,D,20241106,98.17,98.25,98.17,98.25,0 EURAMD,D,20241106,421.8,421.8,414.4,414.4,0 EURARS,D,20241106,1085.1325,1085.1665,1061.0035,1065.484,0 EURAUD,D,20241106,1.6457,1.6497,1.6273,1.6343,0 EURBAM,D,20241106,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241106,2.2007,2.2007,2.1621,2.1621,0 EURBDT,D,20241106,130.25,130.25,127.97,127.97,0 EURBGN,D,20241106,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20241106,0.4118,0.4118,0.4032,0.4045,0 EURBIF,D,20241106,3167.2,3167.2,3160,3160,0 EURBND,D,20241106,1.4347,1.4347,1.4302,1.4302,0 EURBOB,D,20241106,7.532,7.532,7.399,7.399,0 EURBRL,D,20241106,6.2703,6.4681,6.0921,6.0929,0 EURBSD,D,20241106,1.09,1.09,1.0708,1.0708,0 EURBWP,D,20241106,14.494,14.494,14.432,14.432,0 EURBZD,D,20241106,2.197,2.197,2.1585,2.1585,0 EURCAD,D,20241106,1.5127,1.5127,1.4863,1.4968,0 EURCHF,D,20241106,0.9427,0.9427,0.9356,0.9397,0 EURCLP,D,20241106,1037.86,1043.78,1037.86,1043.78,0 EURCNH,D,20241106,7.7537,7.7537,7.6907,7.7264,0 EURCNY,D,20241106,7.7567,7.7567,7.675,7.7038,0 EURCOP,D,20241106,4832,4832,4723,4723,0 EURCRC,D,20241106,557.3,557.3,549,549,0 EURCUP,D,20241106,26.159,26.159,25.7,25.7,0 EURCVE,D,20241106,110.27,110.27,110.27,110.27,0 EURCZK,D,20241106,25.3193,25.4429,25.3141,25.3383,0 EURDJF,D,20241106,194.09,194.09,190.69,190.69,0 EURDKK,D,20241106,7.458,7.4589,7.4554,7.4586,0 EURDOP,D,20241106,65.66,65.66,64.51,64.51,0 EURDZD,D,20241106,145.229,145.229,143.376,143.428,0 EUREGP,D,20241106,53.68,53.684,52.631,52.851,0 EURETB,D,20241106,131.2057,131.2057,128.5061,128.5061,0 EURFJD,D,20241106,2.4479,2.4502,2.4189,2.4223,0 EURGBP,D,20241106,0.8379,0.8379,0.8315,0.8332,0 EURGHS,D,20241106,17.875,17.875,17.487,17.487,0 EURGMD,D,20241106,77.978,77.978,76.63,76.63,0 EURGNF,D,20241106,9400,9400,9235,9235,0 EURGTQ,D,20241106,8.412,8.412,8.264,8.264,0 EURHKD,D,20241106,8.4814,8.4814,8.3072,8.3474,0 EURHNL,D,20241106,27.489,27.489,27.011,27.011,0 EURHTG,D,20241106,143.43,143.43,140.89,140.89,0 EURHUF,D,20241106,408.526,412.291,408.255,409.839,0 EURIDR,D,20241106,17175,17175,17001,17001,0 EURILS,D,20241106,4.0853,4.0853,4.0055,4.0149,0 EURINR,D,20241106,91.9353,91.948,90.1313,90.3933,0 EURIQD,D,20241106,1427.8,1427.8,1402.8,1402.8,0 EURISK,D,20241106,148.9,148.9,148.3,148.3,0 EURJMD,D,20241106,172.33,172.33,169.63,169.63,0 EURJOD,D,20241106,0.7743,0.7743,0.76,0.7609,0 EURJPY,D,20241106,165.571,166.105,164.931,165.583,0 EURKES,D,20241106,140.6,140.6,138.14,138.14,0 EURKHR,D,20241106,4431,4431,4352,4352,0 EURKRW,D,20241106,1506.2,1506.2,1496.7,1503.6,0 EURKWD,D,20241106,0.3345,0.3345,0.3288,0.3293,0 EURKYD,D,20241106,0.9083,0.9083,0.8924,0.8924,0 EURKZT,D,20241106,534.41,534.41,527.9,527.9,0 EURLAK,D,20241106,23811,23811,23382,23382,0 EURLBP,D,20241106,97605,97605,95893.5,95958,0 EURLKR,D,20241106,319.41,319.41,313.54,313.54,0 EURLSL,D,20241106,18.9928,19.0406,18.9928,19.0406,0 EURLYD,D,20241106,5.247,5.247,5.189,5.189,0 EURMAD,D,20241106,10.714,10.714,10.582,10.582,0 EURMDL,D,20241106,19.467,19.467,19.152,19.152,0 EURMKD,D,20241106,61.542,61.572,61.525,61.572,0 EURMOP,D,20241106,8.7244,8.7244,8.575,8.575,0 EURMUR,D,20241106,50.26,50.26,49.49,49.93,0 EURMVR,D,20241106,16.7951,16.7951,16.5201,16.5201,0 EURMWK,D,20241106,1890,1890,1856.8,1856.8,0 EURMXN,D,20241106,22.036,22.352,21.506,21.652,0 EURMYR,D,20241106,4.7433,4.7433,4.7287,4.7287,0 EURNAD,D,20241106,18.9928,19.0406,18.9928,19.0406,0 EURNGN,D,20241106,1811,1811,1801.2,1801.2,0 EURNIO,D,20241106,40.11,40.11,39.41,39.41,0 EURNOK,D,20241106,11.9723,11.9754,11.8626,11.8896,0 EURNPR,D,20241106,146.685,146.685,144.976,144.976,0 EURNZD,D,20241106,1.8167,1.8167,1.7971,1.8057,0 EUROMR,D,20241106,0.4203,0.4203,0.4119,0.4132,0 EURPAB,D,20241106,1.0899,1.0899,1.0708,1.0708,0 EURPEN,D,20241106,4.1075,4.1075,4.0403,4.0403,0 EURPGK,D,20241106,4.372,4.372,4.297,4.297,0 EURPHP,D,20241106,63.679,63.679,63.053,63.09,0 EURPKR,D,20241106,302.87,302.87,297.532,297.532,0 EURPLN,D,20241106,4.3558,4.3754,4.3437,4.3517,0 EURPYG,D,20241106,8523,8523,8325,8325,0 EURQAR,D,20241106,3.9724,3.9724,3.9044,3.9044,0 EURRON,D,20241106,4.9758,4.9758,4.975,4.9758,0 EURRSD,D,20241106,117.026,117.028,117.01,117.013,0 EURRUB,D,20241106,106.8813,106.892,102.8654,104.3462,0 EURRWF,D,20241106,1493.3,1493.3,1454.2,1454.2,0 EURSAR,D,20241106,4.1047,4.1047,4.0193,4.0321,0 EURSCR,D,20241106,14.935,14.963,14.588,14.605,0 EURSEK,D,20241106,11.7014,11.709,11.5419,11.5419,0 EURSGD,D,20241106,1.4351,1.4351,1.4269,1.4312,0 EURSOS,D,20241106,622.9,622.9,612,612,0 EURSVC,D,20241106,9.54,9.54,9.37,9.37,0 EURSZL,D,20241106,18.989,19.03,18.989,19.03,0 EURTHB,D,20241106,36.683,36.837,36.608,36.837,0 EURTND,D,20241106,3.3707,3.3707,3.3554,3.3554,0 EURTRY,D,20241106,37.4334,37.4334,36.5987,36.7074,0 EURTTD,D,20241106,7.393,7.393,7.261,7.261,0 EURTWD,D,20241106,34.75,34.75,34.46,34.679,0 EURTZS,D,20241106,2937.4,2937.4,2918,2918,0 EURUAH,D,20241106,45.2057,45.2057,44.3961,44.3961,0 EURUGX,D,20241106,4002,4002,3941,3941,0 EURUSD,D,20241106,1.0912,1.0912,1.0683,1.0735,0 EURUYU,D,20241106,45.35,45.35,44.56,44.56,0 EURUZS,D,20241106,13924,13924,13696,13696,0 EURVND,D,20241106,27625,27625,27183,27183,0 EURXAF,D,20241106,655.957,655.957,655.957,655.957,0 EURXOF,D,20241106,655.957,655.957,655.957,655.957,0 EURXPF,D,20241106,119.26,119.26,119.26,119.26,0 EURYER,D,20241106,272.5,272.5,267.97,267.99,0 EURZAR,D,20241106,18.9953,19.154,18.8915,18.9728,0 FJDGBP,D,20241106,0.3425,0.3446,0.3412,0.344,0 FJDUSD,D,20241106,0.4461,0.4461,0.4405,0.4426,0 GBPAED,D,20241106,4.769,4.769,4.7219,4.7219,0 GBPALL,D,20241106,116.97,118.01,116.97,118.01,0 GBPARS,D,20241106,1292.446,1292.446,1274.656,1279.033,0 GBPAUD,D,20241106,1.9632,1.9781,1.9562,1.9617,0 GBPBDT,D,20241106,155.22,155.22,153.71,153.71,0 GBPBGN,D,20241106,2.3316,2.348,2.3316,2.3479,0 GBPBHD,D,20241106,0.4905,0.4905,0.4847,0.4854,0 GBPBIF,D,20241106,3774.4,3795.3,3774.4,3795.3,0 GBPBMD,D,20241106,1.3056,1.3056,1.2878,1.2916,0 GBPBND,D,20241106,1.7095,1.7179,1.7095,1.7179,0 GBPBRL,D,20241106,7.4836,7.9824,7.3108,7.3124,0 GBPBWP,D,20241106,17.27,17.333,17.27,17.333,0 GBPCAD,D,20241106,1.8045,1.8045,1.7872,1.7968,0 GBPCHF,D,20241106,1.1245,1.1307,1.1219,1.128,0 GBPCLP,D,20241106,1246.29,1246.29,1230,1241.19,0 GBPCNH,D,20241106,9.261,9.29,9.224,9.279,0 GBPCNY,D,20241106,9.252,9.266,9.203,9.247,0 GBPCOP,D,20241106,5758.9,5758.9,5672.9,5672.9,0 GBPCRC,D,20241106,666.28,666.28,657.6,660.46,0 GBPCZK,D,20241106,30.222,30.532,30.222,30.412,0 GBPDJF,D,20241106,231.27,231.27,229.04,229.04,0 GBPDKK,D,20241106,8.901,8.968,8.901,8.952,0 GBPDOP,D,20241106,78.802,78.802,77.402,77.683,0 GBPDZD,D,20241106,173.21,173.21,171.56,172.14,0 GBPEGP,D,20241106,64.0206,64.0206,63.2322,63.4391,0 GBPETB,D,20241106,156.337,156.337,154.342,154.342,0 GBPEUR,D,20241106,1.1936,1.2027,1.1936,1.2003,0 GBPFJD,D,20241106,2.9192,2.9308,2.9023,2.9069,0 GBPGTQ,D,20241106,10.052,10.052,9.914,9.942,0 GBPHKD,D,20241106,10.116,10.116,9.982,10.02,0 GBPHNL,D,20241106,32.759,32.759,32.444,32.444,0 GBPHTG,D,20241106,171.507,171.507,169.053,169.492,0 GBPHUF,D,20241106,487.6,494.9,487.6,491.9,0 GBPIDR,D,20241106,20465,20577,20334,20394,0 GBPILS,D,20241106,4.8791,4.8791,4.8066,4.8159,0 GBPINR,D,20241106,109.6284,109.6284,108.2056,108.5465,0 GBPIQD,D,20241106,1701.5,1701.5,1685,1685,0 GBPISK,D,20241106,177.7,178.77,177.7,178.01,0 GBPJMD,D,20241106,205.31,205.31,203.73,203.73,0 GBPJOD,D,20241106,0.9131,0.9132,0.9131,0.9132,0 GBPJPY,D,20241106,197.49,199.524,197.374,198.76,0 GBPKES,D,20241106,167.5,167.5,165.9,165.9,0 GBPKRW,D,20241106,1796.5,1807,1793.8,1803.3,0 GBPKWD,D,20241106,0.3988,0.3988,0.3948,0.3953,0 GBPKZT,D,20241106,636.77,636.77,634.03,634.03,0 GBPLBP,D,20241106,116300.3,116300.3,115183.9,115183.9,0 GBPLKR,D,20241106,380.59,380.59,376.6,376.6,0 GBPMAD,D,20241106,12.765,12.765,12.71,12.71,0 GBPMUR,D,20241106,59.881,59.899,59.534,59.899,0 GBPMVR,D,20241106,20.0458,20.0458,19.8285,19.8285,0 GBPMWK,D,20241106,2252,2252,2230.3,2230.3,0 GBPMXN,D,20241106,26.287,26.78,25.83,25.991,0 GBPMYR,D,20241106,5.9072,5.9072,5.5928,5.5982,0 GBPNGN,D,20241106,2165.22,2165.22,2139.67,2155.79,0 GBPNIO,D,20241106,47.886,47.886,47.234,47.366,0 GBPNOK,D,20241106,14.2981,14.3696,14.2359,14.2753,0 GBPNZD,D,20241106,2.1673,2.1776,2.1598,2.1674,0 GBPOMR,D,20241106,0.501,0.501,0.4951,0.4961,0 GBPPEN,D,20241106,4.9152,4.9152,4.8477,4.8761,0 GBPPGK,D,20241106,5.2088,5.2088,5.1613,5.1613,0 GBPPHP,D,20241106,76.078,77.594,75.457,75.957,0 GBPPKR,D,20241106,361.7,361.7,357.6,357.8,0 GBPPLN,D,20241106,5.1973,5.2521,5.1973,5.2235,0 GBPQAR,D,20241106,4.7396,4.7396,4.6842,4.685,0 GBPRON,D,20241106,5.9335,5.9785,5.9335,5.9731,0 GBPRSD,D,20241106,139.55,140.5,139.55,140.46,0 GBPRUB,D,20241106,127.432,127.432,123.621,125.253,0 GBPSAR,D,20241106,4.893,4.893,4.8295,4.8406,0 GBPSCR,D,20241106,17.784,17.859,17.512,17.536,0 GBPSEK,D,20241106,13.9586,14.0428,13.9511,13.9816,0 GBPSGD,D,20241106,1.713,1.7222,1.7116,1.7178,0 GBPSZL,D,20241106,22.63,22.856,22.63,22.856,0 GBPTHB,D,20241106,43.7,44.3,43.7,44.3,0 GBPTND,D,20241106,4.0158,4.0303,4.0158,4.0303,0 GBPTRY,D,20241106,44.6515,44.6515,43.9473,44.0758,0 GBPTTD,D,20241106,8.809,8.809,8.721,8.721,0 GBPTWD,D,20241106,41.447,41.734,41.269,41.62,0 GBPUAH,D,20241106,53.858,53.858,53.325,53.325,0 GBPUGX,D,20241106,4769,4769,4734,4734,0 GBPUSD,D,20241106,1.3018,1.3018,1.2835,1.2885,0 GBPVND,D,20241106,33007,33007,32584,32703,0 GBPXAF,D,20241106,781.6,787.89,781.6,787.89,0 GBPXCD,D,20241106,3.52,3.52,3.472,3.4816,0 GBPXPF,D,20241106,142.67,144.11,140.82,143.82,0 GBPZAR,D,20241106,22.6718,22.9703,22.6598,22.7742,0 GHSEUR,D,20241106,0.0559,0.0572,0.0559,0.0572,0 GHSUSD,D,20241106,0.061,0.0612,0.061,0.0612,0 GTQGBP,D,20241106,0.0995,0.1009,0.0995,0.1006,0 HKDARS,D,20241106,127.7286,127.7286,127.6358,127.6648,0 HKDAUD,D,20241106,0.1942,0.1974,0.1942,0.1958,0 HKDBRL,D,20241106,0.7394,0.7935,0.7298,0.7302,0 HKDCAD,D,20241106,0.1781,0.1795,0.1781,0.1794,0 HKDCHF,D,20241106,0.1112,0.1128,0.1112,0.1126,0 HKDCNY,D,20241106,0.914,0.9233,0.913,0.9231,0 HKDDKK,D,20241106,0.8794,0.8976,0.8794,0.8938,0 HKDEUR,D,20241106,0.1179,0.1204,0.1179,0.1198,0 HKDGBP,D,20241106,0.0988,0.1002,0.0988,0.0998,0 HKDIDR,D,20241106,2021.8,2043.4,2019.8,2035.6,0 HKDINR,D,20241106,10.822,10.8478,10.822,10.8317,0 HKDJPY,D,20241106,19.48,19.895,19.468,19.837,0 HKDKRW,D,20241106,177.47,180.47,177.47,180.05,0 HKDMXN,D,20241106,2.5947,2.676,2.5726,2.5942,0 HKDMYR,D,20241106,0.5829,0.5829,0.5587,0.5598,0 HKDNZD,D,20241106,0.2138,0.2175,0.2137,0.2165,0 HKDPKR,D,20241106,35.752,35.752,35.736,35.736,0 HKDPLN,D,20241106,0.5136,0.5257,0.5136,0.5214,0 HKDSEK,D,20241106,1.3808,1.405,1.3808,1.396,0 HKDSGD,D,20241106,0.1693,0.1719,0.1693,0.1714,0 HKDTHB,D,20241106,4.3181,4.421,4.318,4.421,0 HKDTWD,D,20241106,4.096,4.1643,4.095,4.1555,0 HKDUSD,D,20241106,0.1287,0.1287,0.1286,0.1286,0 HKDZAR,D,20241106,2.2412,2.2918,2.2402,2.2733,0 HNLGBP,D,20241106,0.0305,0.0308,0.0305,0.0308,0 HTGGBP,D,20241106,0.0058,0.0059,0.0058,0.0059,0 HUFCHF,D,20241106,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241106,0.0183,0.0183,0.0181,0.0182,0 HUFEUR,D,20241106,0.0025,0.0025,0.0024,0.0024,0 HUFPLN,D,20241106,0.0107,0.0107,0.0106,0.0106,0 HUFUSD,D,20241106,0.0027,0.0027,0.0026,0.0026,0 IDRAUD,D,20241106,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241106,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241106,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241106,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241106,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241106,0,0,0,0,0 IDRHKD,D,20241106,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241106,0.0054,0.0054,0.0053,0.0053,0 IDRJPY,D,20241106,0.0096,0.0098,0.0095,0.0097,0 IDRKRW,D,20241106,0.0878,0.0887,0.0874,0.0885,0 IDRMYR,D,20241106,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241106,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241106,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241106,0.0021,0.0022,0.0021,0.0022,0 IDRTWD,D,20241106,0.002,0.0021,0.002,0.002,0 IDRUSD,D,20241106,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241106,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241106,0.4021,0.4091,0.4021,0.4072,0 ILSCAD,D,20241106,0.3694,0.373,0.3694,0.373,0 ILSCHF,D,20241106,0.2303,0.2345,0.2302,0.2343,0 ILSJOD,D,20241106,0.1893,0.1902,0.1883,0.1897,0 ILSJPY,D,20241106,40.49,41.367,40.49,41.298,0 ILSPLN,D,20241106,1.0668,1.089,1.0668,1.0857,0 ILSSEK,D,20241106,2.8642,2.916,2.8539,2.903,0 ILSUSD,D,20241106,0.2669,0.2682,0.2656,0.2675,0 INRAUD,D,20241106,0.0179,0.0182,0.0179,0.0181,0 INRCAD,D,20241106,0.0165,0.0166,0.0165,0.0166,0 INRCHF,D,20241106,0.0103,0.0104,0.0103,0.0104,0 INRCNY,D,20241106,0.0844,0.0852,0.0844,0.0852,0 INREUR,D,20241106,0.0109,0.0111,0.0109,0.0111,0 INRGBP,D,20241106,0.0091,0.0092,0.0091,0.0092,0 INRHKD,D,20241106,0.0924,0.0924,0.0922,0.0923,0 INRJPY,D,20241106,1.806,1.835,1.806,1.832,0 INRKRW,D,20241106,16.4,16.641,16.4,16.627,0 INRMYR,D,20241106,0.0538,0.0538,0.0515,0.0517,0 INRNZD,D,20241106,0.0198,0.0201,0.0198,0.02,0 INRPKR,D,20241106,3.3031,3.3031,3.2958,3.2959,0 INRSEK,D,20241106,0.1276,0.1297,0.1276,0.1289,0 INRTHB,D,20241106,0.3991,0.4081,0.3991,0.4081,0 INRTWD,D,20241106,0.3785,0.384,0.3785,0.3836,0 INRUSD,D,20241106,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241106,0.2071,0.2117,0.207,0.2099,0 IQDGBP,D,20241106,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241106,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241106,0.0501,0.0503,0.0501,0.0503,0 ISKGBP,D,20241106,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241106,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241106,5.1795,5.1797,5.1755,5.1793,0 JODEUR,D,20241106,1.2915,1.3159,1.2915,1.3143,0 JODILS,D,20241106,5.2833,5.3097,5.2605,5.2729,0 JODUSD,D,20241106,1.4101,1.4101,1.41,1.4101,0 JPYAED,D,20241106,0.0241,0.0241,0.0238,0.0238,0 JPYARS,D,20241106,6.5445,6.5445,6.4198,6.4292,0 JPYAUD,D,20241106,0.0099,0.01,0.0098,0.0099,0 JPYBRL,D,20241106,0.0379,0.0402,0.0367,0.0368,0 JPYCAD,D,20241106,0.0091,0.0091,0.009,0.009,0 JPYCLP,D,20241106,6.3163,6.3163,6.2336,6.2354,0 JPYCNY,D,20241106,0.0469,0.0469,0.0464,0.0465,0 JPYCZK,D,20241106,0.153,0.1541,0.1525,0.153,0 JPYDKK,D,20241106,0.0451,0.0452,0.0449,0.045,0 JPYEUR,D,20241106,0.0061,0.0061,0.006,0.006,0 JPYGBP,D,20241106,0.0051,0.0051,0.005,0.005,0 JPYHKD,D,20241106,0.0513,0.0514,0.0503,0.0504,0 JPYIDR,D,20241106,103.48,103.51,102.04,102.58,0 JPYILS,D,20241106,0.0247,0.0247,0.0242,0.0242,0 JPYINR,D,20241106,0.5551,0.5553,0.5451,0.5454,0 JPYKRW,D,20241106,9.094,9.0962,9.0454,9.0754,0 JPYMXN,D,20241106,0.1331,0.1352,0.1295,0.1307,0 JPYMYR,D,20241106,0.0289,0.0289,0.0282,0.0283,0 JPYNOK,D,20241106,0.0723,0.0725,0.0715,0.0718,0 JPYNZD,D,20241106,0.011,0.011,0.0109,0.0109,0 JPYPKR,D,20241106,1.8286,1.8286,1.8026,1.8026,0 JPYPLN,D,20241106,0.0263,0.0265,0.0262,0.0263,0 JPYRUB,D,20241106,0.6448,0.6448,0.6234,0.6298,0 JPYSEK,D,20241106,0.0707,0.0708,0.0701,0.0703,0 JPYTHB,D,20241106,0.2215,0.2227,0.2204,0.2227,0 JPYTWD,D,20241106,0.2096,0.2097,0.2081,0.2094,0 JPYZAR,D,20241106,0.115,0.1158,0.1137,0.1146,0 KESUSD,D,20241106,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241106,0.135,0.1375,0.135,0.1375,0 KMFUSD,D,20241106,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241106,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241106,0.0042,0.0044,0.0041,0.0041,0 KRWCAD,D,20241106,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241106,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241106,0.0051,0.0051,0.0051,0.0051,0 KRWEUR,D,20241106,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241106,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241106,0.0056,0.0056,0.0055,0.0056,0 KRWIDR,D,20241106,11.4103,11.4506,11.2671,11.2985,0 KRWINR,D,20241106,0.0609,0.0609,0.06,0.0602,0 KRWJPY,D,20241106,0.109,0.111,0.109,0.11,0 KRWMYR,D,20241106,0.0032,0.0032,0.0031,0.0031,0 KRWNZD,D,20241106,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241106,0.071,0.071,0.0686,0.0694,0 KRWSEK,D,20241106,0.0078,0.0078,0.0077,0.0078,0 KRWSGD,D,20241106,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241106,0.0243,0.0245,0.0243,0.0245,0 KRWTWD,D,20241106,0.0232,0.0232,0.0229,0.0231,0 KRWZAR,D,20241106,0.0126,0.0128,0.0126,0.0126,0 KWDAED,D,20241106,11.99,11.99,11.967,11.97,0 KWDGBP,D,20241106,2.5076,2.5332,2.5076,2.5301,0 KWDPKR,D,20241106,906.67,907.43,906.67,907.3,0 KWDUSD,D,20241106,3.265,3.265,3.2581,3.2589,0 KZTGBP,D,20241106,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241106,0,0,0,0,0 LKRUSD,D,20241106,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241106,0.0052,0.0053,0.0052,0.0053,0 MADGBP,D,20241106,0.0784,0.0788,0.0784,0.0788,0 MADUSD,D,20241106,0.1018,0.1018,0.1013,0.1013,0 MDLEUR,D,20241106,0.0515,0.0526,0.0515,0.0524,0 MDLUSD,D,20241106,0.056,0.056,0.0559,0.056,0 MKDUSD,D,20241106,0.0178,0.0178,0.0174,0.0174,0 MUREUR,D,20241106,0.0199,0.0202,0.0199,0.0201,0 MURGBP,D,20241106,0.0167,0.0169,0.0167,0.0167,0 MURUSD,D,20241106,0.0217,0.0218,0.0215,0.0215,0 MURZAR,D,20241106,0.3787,0.3837,0.3787,0.3802,0 MVRUSD,D,20241106,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20241106,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241106,49.3052,49.3904,47.8763,49.3383,0 MXNAUD,D,20241106,0.0747,0.0759,0.0732,0.0755,0 MXNBRL,D,20241106,0.2852,0.3043,0.2814,0.2825,0 MXNCAD,D,20241106,0.0686,0.0696,0.0669,0.0691,0 MXNCHF,D,20241106,0.0427,0.0438,0.042,0.0434,0 MXNCZK,D,20241106,1.1493,1.1778,1.1362,1.1702,0 MXNDKK,D,20241106,0.3385,0.3468,0.3336,0.3445,0 MXNEUR,D,20241106,0.0454,0.0465,0.0447,0.0462,0 MXNGBP,D,20241106,0.038,0.0387,0.0373,0.0385,0 MXNHKD,D,20241106,0.3854,0.3887,0.3737,0.3855,0 MXNJPY,D,20241106,7.514,7.721,7.4,7.649,0 MXNSGD,D,20241106,0.0652,0.0666,0.064,0.0661,0 MXNUSD,D,20241106,0.0496,0.05,0.0481,0.0496,0 MXNZAR,D,20241106,0.8633,0.8794,0.8495,0.8761,0 MYRAUD,D,20241106,0.3471,0.3474,0.344,0.3455,0 MYRCAD,D,20241106,0.3187,0.3187,0.3141,0.3164,0 MYRCHF,D,20241106,0.1987,0.1991,0.1972,0.1987,0 MYRCNH,D,20241106,1.636,1.638,1.629,1.635,0 MYRCNY,D,20241106,1.6345,1.6345,1.6247,1.6304,0 MYRDKK,D,20241106,1.5149,1.5999,1.5149,1.597,0 MYREUR,D,20241106,0.2098,0.2119,0.2098,0.2109,0 MYRGBP,D,20241106,0.1695,0.1788,0.1695,0.1785,0 MYRHKD,D,20241106,1.7879,1.7879,1.7541,1.7648,0 MYRIDR,D,20241106,3619.6,3636.6,3578.2,3594.3,0 MYRINR,D,20241106,19.355,19.355,19.016,19.115,0 MYRJPY,D,20241106,34.922,35.119,34.814,35.038,0 MYRKRW,D,20241106,317.39,318.64,316.43,318.09,0 MYRNZD,D,20241106,0.383,0.3879,0.3801,0.3819,0 MYRPKR,D,20241106,63.94,63.94,63.109,63.109,0 MYRSGD,D,20241106,0.3026,0.3029,0.3009,0.3027,0 MYRTHB,D,20241106,7.7163,7.776,7.7136,7.776,0 MYRTWD,D,20241106,7.3367,7.3536,7.2849,7.3382,0 MYRUSD,D,20241106,0.2213,0.2302,0.2213,0.2296,0 MYRZAR,D,20241106,4.0045,4.0382,3.9882,4.0123,0 NGNGBP,D,20241106,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241106,0.0914,0.0927,0.0914,0.0923,0 NIOGBP,D,20241106,0.0209,0.0212,0.0209,0.0211,0 NOKCAD,D,20241106,0.1264,0.1264,0.1248,0.1259,0 NOKCHF,D,20241106,7.867,7.925,7.824,7.904,0 NOKCNH,D,20241106,0.647,0.651,0.643,0.65,0 NOKDKK,D,20241106,0.623,0.6286,0.6224,0.6273,0 NOKEUR,D,20241106,0.0835,0.0843,0.0835,0.0841,0 NOKGBP,D,20241106,0.0699,0.0703,0.0696,0.0701,0 NOKINR,D,20241106,7.6752,7.6752,7.5357,7.6096,0 NOKJPY,D,20241106,13.8212,13.9826,13.8024,13.9282,0 NOKPLN,D,20241106,0.3638,0.3675,0.3638,0.366,0 NOKSEK,D,20241106,0.9774,0.9829,0.9757,0.9798,0 NOKUSD,D,20241106,0.0912,0.0912,0.0895,0.0903,0 NOKZAR,D,20241106,1.5859,1.6016,1.5834,1.5936,0 NZDAED,D,20241106,2.2039,2.2047,2.1784,2.1833,0 NZDAUD,D,20241106,0.9061,0.9088,0.9033,0.9046,0 NZDCAD,D,20241106,0.8325,0.8328,0.824,0.8282,0 NZDCHF,D,20241106,0.5192,0.5225,0.5165,0.5204,0 NZDCNH,D,20241106,4.266,4.291,4.244,4.278,0 NZDCNY,D,20241106,4.2682,4.275,4.238,4.2652,0 NZDCZK,D,20241106,13.94,14.105,13.926,14.029,0 NZDDKK,D,20241106,4.1049,4.1491,4.1024,4.1297,0 NZDEUR,D,20241106,0.5505,0.5564,0.5501,0.5536,0 NZDGBP,D,20241106,0.4615,0.463,0.4592,0.4612,0 NZDHKD,D,20241106,4.6777,4.6787,4.5971,4.6202,0 NZDHUF,D,20241106,225.02,228.71,224.77,226.92,0 NZDIDR,D,20241106,9430.5,9469.8,9370.4,9404.7,0 NZDINR,D,20241106,50.577,50.596,49.823,50.055,0 NZDJPY,D,20241106,91.171,91.995,91.11,91.632,0 NZDKRW,D,20241106,828.62,834.47,826.98,832.44,0 NZDMXN,D,20241106,12.125,12.3811,11.9156,11.9834,0 NZDMYR,D,20241106,2.7189,2.7189,2.5879,2.5898,0 NZDNOK,D,20241106,6.5878,6.6257,6.5678,6.5811,0 NZDPKR,D,20241106,166.761,166.761,165.199,165.201,0 NZDPLN,D,20241106,2.3974,2.4243,2.3964,2.4095,0 NZDSEK,D,20241106,6.4365,6.4834,6.4215,6.45,0 NZDSGD,D,20241106,0.7906,0.7949,0.788,0.792,0 NZDTHB,D,20241106,20.181,20.435,20.132,20.429,0 NZDTRY,D,20241106,20.6424,20.6449,20.2595,20.3251,0 NZDTWD,D,20241106,19.095,19.258,18.998,19.2,0 NZDUSD,D,20241106,0.6019,0.602,0.5912,0.5942,0 NZDZAR,D,20241106,10.477,10.581,10.4569,10.5022,0 OMRAED,D,20241106,9.5398,9.5405,9.5369,9.5398,0 OMRGBP,D,20241106,1.9947,2.0198,1.9946,2.0159,0 OMRPKR,D,20241106,721.65,721.85,721.65,721.84,0 OMRUSD,D,20241106,2.597,2.5975,2.597,2.5973,0 OMRZAR,D,20241106,45.2212,46.2784,45.218,45.9298,0 PENGBP,D,20241106,0.2035,0.2063,0.2035,0.2051,0 PGKGBP,D,20241106,0.1921,0.1938,0.1921,0.1938,0 PHPDKK,D,20241106,0.117,0.1188,0.1154,0.1179,0 PHPGBP,D,20241106,0.0132,0.0133,0.0126,0.0132,0 PHPJPY,D,20241106,2.6,2.6338,2.5458,2.6183,0 PHPUSD,D,20241106,0.0171,0.0171,0.0168,0.017,0 PKRGBP,D,20241106,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241106,0.5469,0.5548,0.5469,0.5548,0 PKRZAR,D,20241106,0.0625,0.0639,0.0623,0.0636,0 PLNCHF,D,20241106,0.2164,0.2164,0.2139,0.2159,0 PLNCZK,D,20241106,5.811,5.832,5.798,5.823,0 PLNDKK,D,20241106,1.7123,1.7172,1.7043,1.7141,0 PLNEUR,D,20241106,0.2296,0.2303,0.2285,0.2298,0 PLNGBP,D,20241106,0.1924,0.1924,0.1904,0.1915,0 PLNHUF,D,20241106,93.79,94.481,93.709,94.187,0 PLNILS,D,20241106,0.9374,0.9374,0.9179,0.9214,0 PLNJPY,D,20241106,38.016,38.176,37.734,38.051,0 PLNNOK,D,20241106,2.7491,2.7491,2.7206,2.7323,0 PLNSEK,D,20241106,2.684,2.684,2.6632,2.6768,0 PLNUSD,D,20241106,0.2505,0.2505,0.2446,0.2467,0 QARAED,D,20241106,1.0096,1.0096,0.991,1.0094,0 QARGBP,D,20241106,0.211,0.2135,0.211,0.2134,0 QARPKR,D,20241106,76.23,76.24,76.22,76.24,0 QARUSD,D,20241106,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241106,4.7817,4.8715,4.7622,4.8593,0 RONCHF,D,20241106,0.1895,0.1895,0.1881,0.1889,0 RONGBP,D,20241106,0.1685,0.1685,0.1672,0.1674,0 RONUSD,D,20241106,0.2193,0.2193,0.2147,0.2157,0 RSDUSD,D,20241106,0.0093,0.0093,0.0092,0.0092,0 RUBCHF,D,20241106,0.0089,0.0091,0.0087,0.009,0 RUBGBP,D,20241106,0.0079,0.0081,0.0078,0.008,0 RUBJPY,D,20241106,1.5495,1.6059,1.5493,1.5875,0 RUBKRW,D,20241106,14.112,14.561,14.112,14.411,0 RUBPLN,D,20241106,0.0408,0.0426,0.0405,0.0417,0 RUBUSD,D,20241106,0.0102,0.0104,0.0101,0.0103,0 SAREUR,D,20241106,0.2437,0.2487,0.2437,0.248,0 SARPKR,D,20241106,73.966,73.978,73.966,73.977,0 SARUSD,D,20241106,0.2662,0.2662,0.2662,0.2662,0 SCRGBP,D,20241106,0.0565,0.0574,0.0562,0.0573,0 SCRUSD,D,20241106,0.0733,0.0739,0.073,0.0738,0 SEKAUD,D,20241106,0.1406,0.1411,0.1396,0.1403,0 SEKCAD,D,20241106,0.129,0.129,0.1276,0.1285,0 SEKCHF,D,20241106,8.05,8.09,8.01,8.07,0 SEKCNH,D,20241106,0.662,0.664,0.658,0.663,0 SEKCZK,D,20241106,2.1653,2.1827,2.1653,2.1752,0 SEKDKK,D,20241106,0.6375,0.6411,0.637,0.6403,0 SEKEUR,D,20241106,0.0855,0.086,0.0854,0.0859,0 SEKGBP,D,20241106,0.0716,0.0717,0.0712,0.0715,0 SEKILS,D,20241106,0.3496,0.3496,0.3433,0.3443,0 SEKINR,D,20241106,7.8529,7.8529,7.7119,7.7608,0 SEKJPY,D,20241106,14.16,14.2716,14.1213,14.215,0 SEKNOK,D,20241106,1.0229,1.025,1.0179,1.0207,0 SEKPLN,D,20241106,0.3728,0.3755,0.3727,0.3736,0 SEKUSD,D,20241106,0.0932,0.0932,0.0916,0.0921,0 SEKZAR,D,20241106,1.622,1.6401,1.6207,1.6288,0 SGDAED,D,20241106,2.792,2.792,2.75,2.755,0 SGDARS,D,20241106,755.0602,755.0602,743.1805,744.8374,0 SGDAUD,D,20241106,1.1472,1.1501,1.1388,1.1424,0 SGDBRL,D,20241106,4.369,4.637,4.256,4.2602,0 SGDCAD,D,20241106,1.0532,1.0534,1.0414,1.0456,0 SGDCHF,D,20241106,0.6571,0.6584,0.6532,0.6567,0 SGDCNH,D,20241106,5.398,5.405,5.375,5.401,0 SGDCNY,D,20241106,5.4053,5.4055,5.36,5.3853,0 SGDDKK,D,20241106,5.1965,5.2259,5.1933,5.2118,0 SGDEUR,D,20241106,0.6968,0.7008,0.6964,0.6988,0 SGDGBP,D,20241106,0.5837,0.5842,0.5807,0.5821,0 SGDHKD,D,20241106,5.9071,5.9071,5.8194,5.8332,0 SGDIDR,D,20241106,11952,12003.7,11832.9,11875,0 SGDINR,D,20241106,64.028,64.034,63.04,63.19,0 SGDJPY,D,20241106,115.24,116.034,115.177,115.728,0 SGDKRW,D,20241106,1048.78,1051.31,1047.48,1050.98,0 SGDMXN,D,20241106,15.3416,15.6239,15.0204,15.1308,0 SGDMYR,D,20241106,3.437,3.437,3.2591,3.2674,0 SGDNZD,D,20241106,1.265,1.269,1.258,1.2627,0 SGDPKR,D,20241106,211.125,211.125,208.24,208.252,0 SGDPLN,D,20241106,3.0347,3.0658,3.0347,3.041,0 SGDSEK,D,20241106,8.1588,8.1943,8.1235,8.1395,0 SGDTHB,D,20241106,25.539,25.749,25.537,25.749,0 SGDTWD,D,20241106,24.198,24.28,24.044,24.237,0 SGDUSD,D,20241106,0.76,0.76,0.7484,0.7501,0 SGDZAR,D,20241106,13.2277,13.383,13.1897,13.2627,0 SHPUSD,D,20241106,1.2956,151.72,1.2956,151.72,0 SZLCHF,D,20241106,0.0495,0.0495,0.0493,0.0493,0 SZLEUR,D,20241106,0.0527,0.0527,0.0526,0.0526,0 SZLGBP,D,20241106,0.0442,0.0442,0.0438,0.0438,0 SZLUSD,D,20241106,0.0574,0.0574,0.0563,0.0563,0 THBAUD,D,20241106,0.0449,0.0452,0.0442,0.0443,0 THBCAD,D,20241106,0.0412,0.0412,0.0405,0.0405,0 THBCHF,D,20241106,0.0257,0.0258,0.0255,0.0255,0 THBCNY,D,20241106,0.2117,0.2117,0.2087,0.2088,0 THBEUR,D,20241106,0.0273,0.0274,0.0271,0.0271,0 THBGBP,D,20241106,0.0229,0.0229,0.0226,0.0226,0 THBHKD,D,20241106,0.2312,0.2312,0.226,0.2262,0 THBIDR,D,20241106,468.05,469.266,459.621,460.403,0 THBINR,D,20241106,2.5045,2.5045,2.4512,2.4512,0 THBJPY,D,20241106,4.5157,4.5369,4.4907,4.4907,0 THBKRW,D,20241106,41.075,41.16,40.744,40.751,0 THBMYR,D,20241106,0.1345,0.1345,0.1267,0.1269,0 THBNZD,D,20241106,0.0495,0.0497,0.0489,0.049,0 THBPKR,D,20241106,8.2628,8.2628,8.0959,8.0961,0 THBSGD,D,20241106,0.0391,0.0394,0.0388,0.0388,0 THBTWD,D,20241106,0.9477,0.9481,0.9399,0.9399,0 THBUSD,D,20241106,0.0298,0.0298,0.0291,0.0291,0 THBZAR,D,20241106,0.5186,0.5245,0.5126,0.5142,0 TNDGBP,D,20241106,0.249,0.249,0.2481,0.2481,0 TNDUSD,D,20241106,0.3227,0.3227,0.319,0.319,0 TRYCHF,D,20241106,0.0251,0.0256,0.0251,0.0256,0 TRYDKK,D,20241106,0.1993,0.2038,0.1993,0.2031,0 TRYJPY,D,20241106,4.413,4.522,4.412,4.51,0 TRYPLN,D,20241106,0.1165,0.1193,0.1165,0.1185,0 TRYUSD,D,20241106,0.0292,0.0293,0.0291,0.0292,0 TRYZAR,D,20241106,0.5079,0.5201,0.5077,0.517,0 TTDGBP,D,20241106,0.1136,0.1147,0.1136,0.1147,0 TWDAUD,D,20241106,0.0474,0.0478,0.047,0.0471,0 TWDCAD,D,20241106,0.0435,0.0436,0.043,0.0431,0 TWDCHF,D,20241106,0.0272,0.0273,0.027,0.0271,0 TWDCNY,D,20241106,0.2229,0.2229,0.2216,0.2221,0 TWDDKK,D,20241106,0.2147,0.2164,0.2147,0.2151,0 TWDGBP,D,20241106,0.0241,0.0242,0.024,0.024,0 TWDHKD,D,20241106,0.2442,0.2444,0.2401,0.2406,0 TWDIDR,D,20241106,493.49,495.97,488.03,489.81,0 TWDINR,D,20241106,2.6422,2.6431,2.6041,2.6072,0 TWDJPY,D,20241106,4.772,4.801,4.768,4.776,0 TWDKRW,D,20241106,43.343,43.55,43.269,43.35,0 TWDMYR,D,20241106,0.1414,0.1414,0.1344,0.1347,0 TWDNZD,D,20241106,0.0524,0.0526,0.052,0.0521,0 TWDPKR,D,20241106,8.7005,8.7005,8.5924,8.5924,0 TWDSEK,D,20241106,0.3371,0.3397,0.3352,0.3357,0 TWDSGD,D,20241106,0.0414,0.0416,0.0412,0.0413,0 TWDTHB,D,20241106,1.0558,1.064,1.055,1.0639,0 TWDUSD,D,20241106,0.0314,0.0314,0.0309,0.031,0 TWDZAR,D,20241106,0.5469,0.5548,0.5441,0.547,0 TZSZAR,D,20241106,0.0065,0.0066,0.0065,0.0065,0 UAHDKK,D,20241106,0.165,0.168,0.165,0.168,0 UAHEUR,D,20241106,0.0221,0.0225,0.0221,0.0225,0 UAHUSD,D,20241106,0.0241,0.0241,0.0241,0.0241,0 USDAED,D,20241106,3.6738,3.6738,3.673,3.673,0 USDAFN,D,20241106,68.32,68.32,68.103,68.103,0 USDALL,D,20241106,90.108,91.749,90.108,91.669,0 USDAMD,D,20241106,387.09,387.09,386.98,387,0 USDARS,D,20241106,992.7703,992.8098,992.6867,992.7375,0 USDAUD,D,20241106,1.5094,1.5355,1.5094,1.5219,0 USDAWG,D,20241106,1.8,1.8,1.796,1.796,0 USDBDT,D,20241106,119.529,119.529,119.5,119.5,0 USDBGN,D,20241106,1.7905,1.8243,1.7905,1.8227,0 USDBHD,D,20241106,0.3769,0.3769,0.3768,0.3769,0 USDBIF,D,20241106,2905.6,2950.9,2905.6,2947,0 USDBMD,D,20241106,1,1,1,1,0 USDBND,D,20241106,1.3166,1.3356,1.3166,1.3356,0 USDBOB,D,20241106,6.912,6.912,6.9094,6.9094,0 USDBRL,D,20241106,5.7579,6.1936,5.6665,5.6798,0 USDBWP,D,20241106,13.3009,13.477,13.3009,13.477,0 USDBZD,D,20241106,2.0162,2.0162,2.0156,2.0156,0 USDCAD,D,20241106,1.3843,1.3959,1.3843,1.3948,0 USDCDF,D,20241106,2844,2865,2844,2865,0 USDCHF,D,20241106,0.8642,0.8774,0.8642,0.8755,0 USDCLP,D,20241106,956.55,966.65,956.55,963.09,0 USDCNH,D,20241106,7.106,7.2095,7.106,7.1996,0 USDCNY,D,20241106,7.1036,7.1793,7.0935,7.1778,0 USDCOP,D,20241106,4418.1,4456.2,4410.7,4412,0 USDCRC,D,20241106,511.43,512.67,511.43,512.67,0 USDCUP,D,20241106,24.0057,24.0057,23.9995,23.9995,0 USDCVE,D,20241106,101.222,102.968,101.222,102.849,0 USDCZK,D,20241106,23.2063,23.7514,23.2063,23.605,0 USDDJF,D,20241106,178.08,178.08,178.03,178.03,0 USDDKK,D,20241106,6.8346,6.98,6.8346,6.9489,0 USDDOP,D,20241106,60.269,60.269,60.241,60.258,0 USDDZD,D,20241106,133.037,133.842,133.037,133.658,0 USDEGP,D,20241106,49.1421,49.2532,49.1196,49.2388,0 USDETB,D,20241106,120.455,120.455,120,120.068,0 USDEUR,D,20241106,0.9164,0.9361,0.9164,0.9316,0 USDFJD,D,20241106,2.2404,2.2689,2.2402,2.2647,0 USDGBP,D,20241106,0.7682,0.7791,0.7682,0.7761,0 USDGEL,D,20241106,2.735,2.735,2.715,2.715,0 USDGHS,D,20241106,16.4005,16.4005,16.3299,16.335,0 USDGMD,D,20241106,71.47,71.5,71.46,71.47,0 USDGNF,D,20241106,8626.8,8626.8,8623.8,8624.7,0 USDGTQ,D,20241106,7.7196,7.7196,7.7171,7.7171,0 USDHKD,D,20241106,7.7735,7.7786,7.7731,7.7762,0 USDHNL,D,20241106,25.215,25.222,25.211,25.211,0 USDHTG,D,20241106,131.623,131.623,131.567,131.567,0 USDHUF,D,20241106,374.383,384.903,374.383,381.845,0 USDIDR,D,20241106,15715,15886,15705,15826,0 USDILS,D,20241106,3.7467,3.7624,3.7373,3.7402,0 USDINR,D,20241106,84.1362,84.3674,84.1362,84.2564,0 USDIQD,D,20241106,1310.1,1310.1,1309.9,1309.9,0 USDIRR,D,20241106,42104.1,42104.1,42092.5,42093.4,0 USDISK,D,20241106,136.445,139.035,136.445,138.177,0 USDJOD,D,20241106,0.7092,0.7092,0.7092,0.7092,0 USDJPY,D,20241106,151.405,154.695,151.298,154.249,0 USDKES,D,20241106,129.019,129.019,128.989,128.992,0 USDKHR,D,20241106,4066.9,4066.9,4064,4064.8,0 USDKMF,D,20241106,452.5,452.5,450.6,450.6,0 USDKRW,D,20241106,1379.81,1405.01,1374.12,1400.9,0 USDKWD,D,20241106,0.3063,0.3069,0.3063,0.3069,0 USDKZT,D,20241106,490.42,492.96,490.42,492.96,0 USDLAK,D,20241106,21868.63,21868.63,21834.28,21841.76,0 USDLBP,D,20241106,89573.1,89573.1,89547.7,89548.3,0 USDLKR,D,20241106,293.12,293.12,292.79,292.79,0 USDLRD,D,20241106,191.57,191.57,191.4,191.4,0 USDLSL,D,20241106,17.4353,17.7804,17.4353,17.764,0 USDLYD,D,20241106,4.8148,4.8452,4.8148,4.8445,0 USDMAD,D,20241106,9.8335,9.8816,9.8305,9.8754,0 USDMDL,D,20241106,17.865,17.885,17.865,17.885,0 USDMKD,D,20241106,56.396,57.504,56.396,57.496,0 USDMOP,D,20241106,8.006,8.007,8.006,8.007,0 USDMUR,D,20241106,45.954,46.239,45.954,46.239,0 USDMVR,D,20241106,15.4,15.41,15.4,15.41,0 USDMWK,D,20241106,1734.58,1734.58,1733.84,1733.96,0 USDMXN,D,20241106,20.1649,20.806,20.0114,20.1717,0 USDMYR,D,20241106,4.3444,4.4055,4.3426,4.4022,0 USDNAD,D,20241106,17.4352,17.7792,17.4352,17.7624,0 USDNGN,D,20241106,1660.36,1674.87,1660.36,1673.75,0 USDNIO,D,20241106,36.8059,36.8059,36.8005,36.8005,0 USDNOK,D,20241106,10.9696,11.1782,10.9696,11.0784,0 USDNPR,D,20241106,134.61,135.383,134.61,135.383,0 USDNZD,D,20241106,1.6613,1.6914,1.6609,1.683,0 USDOMR,D,20241106,0.385,0.3851,0.385,0.385,0 USDPAB,D,20241106,1.0002,1.0002,0.9999,0.9999,0 USDPEN,D,20241106,3.7693,3.7729,3.7693,3.7729,0 USDPGK,D,20241106,4.0117,4.0126,4.0117,4.0125,0 USDPHP,D,20241106,58.395,59.1233,58.3766,58.8806,0 USDPKR,D,20241106,277.9324,277.9324,277.8455,277.8531,0 USDPLN,D,20241106,3.9917,4.0874,3.9917,4.0543,0 USDPYG,D,20241106,7821.5,7821.5,7773.5,7773.5,0 USDQAR,D,20241106,3.6444,3.646,3.6444,3.645,0 USDRON,D,20241106,4.5586,4.6566,4.5586,4.6357,0 USDRSD,D,20241106,107.085,109.425,107.085,109.034,0 USDRUB,D,20241106,97.805,98.844,96.014,97.225,0 USDRWF,D,20241106,1369.92,1369.92,1357.97,1358.47,0 USDSAR,D,20241106,3.7565,3.7569,3.7564,3.7565,0 USDSCR,D,20241106,13.678,13.7518,13.6036,13.6193,0 USDSEK,D,20241106,10.7275,10.9229,10.7275,10.854,0 USDSGD,D,20241106,1.3159,1.3363,1.3159,1.3332,0 USDSOS,D,20241106,571.5,571.5,571.3,571.3,0 USDSVC,D,20241106,8.752,8.752,8.7499,8.7499,0 USDSZL,D,20241106,17.4319,17.7707,17.4319,17.7543,0 USDTHB,D,20241106,33.5963,34.3993,33.5963,34.3797,0 USDTND,D,20241106,3.0937,3.1331,3.0937,3.1331,0 USDTRY,D,20241106,34.2971,34.376,34.1919,34.206,0 USDTWD,D,20241106,31.836,32.3809,31.8355,32.314,0 USDTZS,D,20241106,2691.9,2692.2,2691.9,2692.2,0 USDUAH,D,20241106,41.485,41.485,41.458,41.458,0 USDUYU,D,20241106,41.617,41.617,41.611,41.611,0 USDUZS,D,20241106,12780.6,12790.1,12780.6,12790.1,0 USDVND,D,20241106,25345,25385,25345,25385,0 USDXAF,D,20241106,601.96,612.55,601.96,612.55,0 USDXOF,D,20241106,601.86,612.5,601.86,611.78,0 USDXPF,D,20241106,109.502,111.367,109.502,111.237,0 USDYER,D,20241106,249.84,249.84,249.83,249.83,0 USDZAR,D,20241106,17.413,17.8165,17.4098,17.6825,0 UYUEUR,D,20241106,0.022,0.0225,0.022,0.0224,0 UYUUSD,D,20241106,0.024,0.0241,0.024,0.0241,0 VNDJPY,D,20241106,0.006,0.0061,0.006,0.0061,0 VNDXAF,D,20241106,0.0238,0.0241,0.0238,0.0241,0 XAGARS,D,20241106,32459.51,32459.51,30726.12,30941.67,0 XAGAUD,D,20241106,49.17,49.58,47.08,47.45,0 XAGBRL,D,20241106,187.77,194.21,176.47,176.96,0 XAGCAD,D,20241106,45.2316,45.2336,43.1701,43.4492,0 XAGCNY,D,20241106,232,232.08,222.04,223.72,0 XAGEUR,D,20241106,29.95,30.17,28.83,29.04,0 XAGGBP,D,20241106,25.1,25.16,24.03,24.19,0 XAGHKD,D,20241106,254.1562,254.1562,240.6618,242.3582,0 XAGINR,D,20241106,2750.68,2750.68,2610.2,2625.97,0 XAGJPY,D,20241106,4951.13,4997.5,4773.28,4810.68,0 XAGKRW,D,20241106,45119.01,45272.06,43375.55,43668.02,0 XAGMXN,D,20241106,658.84,669.6,625.4,627.96,0 XAGRUB,D,20241106,3198.22,3198.22,3024.22,3030.36,0 XAGSAR,D,20241106,122.64,122.64,116.16,117.1,0 XAGTRY,D,20241106,1121.532,1121.532,1059.522,1066.186,0 XAGUSD,D,20241106,32.656,32.656,30.903,31.169,0 XAGZAR,D,20241106,568.18,575.46,548.01,550.36,0 XAUARS,D,20241106,2724979,2727184,2637976,2643951,0 XAUAUD,D,20241106,4140,4195.3,4041.5,4055.2,0 XAUBRL,D,20241106,15778.3,16554.2,15100.8,15120.6,0 XAUCAD,D,20241106,3797.05,3817.35,3706.78,3712.61,0 XAUCNY,D,20241106,19504.1,19623.1,19074.3,19116.3,0 XAUEUR,D,20241106,2513.51,2548.17,2477.86,2481.58,0 XAUGBP,D,20241106,2107.4,2125.5,2063.6,2067.4,0 XAUHKD,D,20241106,21335.35,21360.33,20660.88,20710.9,0 XAUINR,D,20241106,230777.3,231247.5,224096.2,224373.4,0 XAUJPY,D,20241106,415980.6,422212.6,409978.3,411240.5,0 XAUMXN,D,20241106,55297.72,56811.6,53448.04,53635.8,0 XAURUB,D,20241106,268450,269821.4,258566.7,258937.5,0 XAUSAR,D,20241106,10312.9,10321.8,9980.5,10005.7,0 XAUTHB,D,20241106,92122,93322,91457,91580,0 XAUTRY,D,20241106,94260.65,94363.6,91038.31,91456.64,0 XAUUSD,D,20241106,2743.02,2748.72,2655.59,2663.6,0 XAUZAR,D,20241106,47779.7,48712.3,46857.1,47034.3,0 XCDGBP,D,20241106,0.2842,0.2881,0.2842,0.2872,0 XPFGBP,D,20241106,0.007,0.0071,0.0069,0.007,0 YERUSD,D,20241106,0.004,0.004,0.004,0.004,0 ZARAED,D,20241106,0.2109,0.211,0.2061,0.2077,0 ZARARS,D,20241106,57.022,57.022,55.7319,56.2024,0 ZARAUD,D,20241106,0.0867,0.0867,0.0858,0.0861,0 ZARBRL,D,20241106,0.3297,0.3506,0.322,0.322,0 ZARBWP,D,20241106,0.7631,0.7662,0.7567,0.7607,0 ZARCAD,D,20241106,0.0794,0.0794,0.0781,0.0789,0 ZARCHF,D,20241106,0.0495,0.0498,0.049,0.0495,0 ZARCNY,D,20241106,0.4082,0.4082,0.4019,0.4063,0 ZARCYP,D,20241106,0.0308,0.031,0.0306,0.0309,0 ZARDKK,D,20241106,0.3927,0.3948,0.3893,0.393,0 ZAREUR,D,20241106,0.0527,0.0529,0.0522,0.0527,0 ZARGBP,D,20241106,0.0441,0.0441,0.0435,0.0439,0 ZARHKD,D,20241106,0.4462,0.4464,0.4364,0.4399,0 ZARIDR,D,20241106,902.8,903.1,889.4,895.7,0 ZARINR,D,20241106,4.832,4.832,4.725,4.7735,0 ZARJPY,D,20241106,8.699,8.791,8.64,8.729,0 ZARKES,D,20241106,7.409,7.409,7.273,7.273,0 ZARKRW,D,20241106,79.2205,79.4884,78.5248,79.326,0 ZARMUR,D,20241106,2.6429,2.6429,2.6167,2.6331,0 ZARMXN,D,20241106,1.1585,1.1773,1.137,1.141,0 ZARMYR,D,20241106,0.2595,0.2595,0.2459,0.2465,0 ZARNOK,D,20241106,0.6305,0.6315,0.6244,0.6265,0 ZARNZD,D,20241106,0.0954,0.0957,0.0945,0.0952,0 ZAROMR,D,20241106,0.0221,0.0221,0.0216,0.0218,0 ZARPHP,D,20241106,3.3466,3.347,3.2988,3.3274,0 ZARPKR,D,20241106,15.995,16.06,15.64,15.723,0 ZARPLN,D,20241106,0.2293,0.2308,0.228,0.2294,0 ZARSEK,D,20241106,0.616,0.6197,0.61,0.6137,0 ZARSGD,D,20241106,0.0755,0.0758,0.0747,0.0754,0 ZARTHB,D,20241106,1.9283,1.9504,1.9096,1.9464,0 ZARTRY,D,20241106,1.9702,1.9702,1.9229,1.9344,0 ZARTWD,D,20241106,1.8284,1.8379,1.8018,1.8282,0 ZARUSD,D,20241106,0.0574,0.0574,0.0561,0.0565,0