,,,,,,, AEDAUD,D,20241105,0.4125,0.4125,0.4108,0.4108,0 AEDCAD,D,20241105,0.3785,0.3785,0.3778,0.3778,0 AEDCHF,D,20241105,0.2352,0.2353,0.2346,0.2347,0 AEDDKK,D,20241105,1.8659,1.8668,1.8592,1.8592,0 AEDEUR,D,20241105,0.2502,0.2503,0.2493,0.2493,0 AEDGBP,D,20241105,0.2099,0.21,0.2096,0.2096,0 AEDINR,D,20241105,22.904,22.905,22.895,22.896,0 AEDJPY,D,20241105,41.35,41.445,41.35,41.407,0 AEDNOK,D,20241105,2.9928,2.9943,2.9835,2.9835,0 AEDNZD,D,20241105,0.4545,0.4546,0.4537,0.4538,0 AEDPKR,D,20241105,75.716,75.716,75.647,75.647,0 AEDSAR,D,20241105,1.0226,1.0229,1.0226,1.0227,0 AEDSEK,D,20241105,2.9153,2.9191,2.9122,2.915,0 AEDUSD,D,20241105,0.2723,0.2723,0.2722,0.2722,0 AEDZAR,D,20241105,4.7675,4.7711,4.7279,4.74,0 ALLGBP,D,20241105,0.0086,0.0086,0.0086,0.0086,0 ARSAUD,D,20241105,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241105,0.0058,0.0059,0.0058,0.0058,0 ARSCAD,D,20241105,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241105,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241105,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241105,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241105,0.0078,0.0078,0.0078,0.0078,0 ARSJPY,D,20241105,0.153,0.154,0.152,0.153,0 ARSMXN,D,20241105,0.0203,0.0205,0.0202,0.0203,0 ARSSGD,D,20241105,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241105,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241105,0.0176,0.0176,0.0175,0.0175,0 AUDAED,D,20241105,2.42,2.44,2.42,2.44,0 AUDARS,D,20241105,653.6999,658.8798,653.4622,658.2735,0 AUDBRL,D,20241105,3.8115,3.8452,3.8075,3.8075,0 AUDCAD,D,20241105,0.9152,0.9202,0.9146,0.9188,0 AUDCHF,D,20241105,0.5687,0.5737,0.5685,0.5724,0 AUDCNH,D,20241105,4.6806,4.7201,4.6795,4.7087,0 AUDCNY,D,20241105,4.6739,4.7166,4.6719,4.7105,0 AUDCZK,D,20241105,15.335,15.423,15.327,15.387,0 AUDDKK,D,20241105,4.5141,4.539,4.512,4.5315,0 AUDEUR,D,20241105,0.6053,0.6086,0.605,0.6076,0 AUDFJD,D,20241105,1.4985,1.5011,1.4858,1.4873,0 AUDGBP,D,20241105,0.5082,0.5107,0.508,0.5089,0 AUDHKD,D,20241105,5.1164,5.164,5.1142,5.164,0 AUDHUF,D,20241105,247.04,249.19,246.87,247.89,0 AUDIDR,D,20241105,10400.7,10464.4,10376.1,10419.7,0 AUDILS,D,20241105,2.4688,2.4878,2.4676,2.4835,0 AUDINR,D,20241105,55.403,55.852,55.371,55.852,0 AUDJPY,D,20241105,100.152,100.928,100.132,100.733,0 AUDKRW,D,20241105,904.97,915.76,904.97,915.52,0 AUDMXN,D,20241105,13.2351,13.5104,13.2309,13.3843,0 AUDMYR,D,20241105,2.8874,3.0348,2.8788,3.0065,0 AUDNOK,D,20241105,7.2425,7.2932,7.2396,7.2674,0 AUDNZD,D,20241105,1.1023,1.1073,1.1023,1.1037,0 AUDPHP,D,20241105,38.511,38.862,38.459,38.725,0 AUDPKR,D,20241105,183.423,184.416,183.423,184.416,0 AUDPLN,D,20241105,2.6367,2.6541,2.6363,2.6466,0 AUDSEK,D,20241105,7.0591,7.1146,7.0591,7.112,0 AUDSGD,D,20241105,0.8686,0.8743,0.8684,0.8717,0 AUDTHB,D,20241105,22.239,22.319,22.191,22.273,0 AUDTRY,D,20241105,22.6114,22.7967,22.6038,22.7873,0 AUDTWD,D,20241105,20.962,21.198,20.92,21.097,0 AUDUSD,D,20241105,0.6583,0.6645,0.6579,0.6645,0 AUDZAR,D,20241105,11.5277,11.5881,11.5217,11.5657,0 AWGUSD,D,20241105,0.5548,0.5556,0.5548,0.5556,0 BDTGBP,D,20241105,0.0065,0.0065,0.0064,0.0064,0 BDTJPY,D,20241105,1.2689,1.2732,1.2689,1.2732,0 BGNCNY,D,20241105,3.9476,3.9711,3.9471,3.9675,0 BGNDKK,D,20241105,3.8132,3.8135,3.8132,3.8134,0 BGNUSD,D,20241105,0.5572,0.5576,0.5567,0.5576,0 BHDEUR,D,20241105,2.4375,2.4384,2.431,2.431,0 BHDPKR,D,20241105,737.69,737.69,736.99,736.99,0 BHDUSD,D,20241105,2.6537,2.6538,2.6535,2.6535,0 BNDGBP,D,20241105,0.586,0.586,0.5851,0.5851,0 BRLARS,D,20241105,171.3854,173.1854,171.1177,173.1332,0 BRLAUD,D,20241105,0.2623,0.2633,0.2599,0.2632,0 BRLCAD,D,20241105,0.2401,0.241,0.2391,0.241,0 BRLCHF,D,20241105,0.1492,0.1507,0.1486,0.1506,0 BRLEUR,D,20241105,0.1588,0.1595,0.1581,0.1595,0 BRLHKD,D,20241105,1.3426,1.3546,1.3404,1.3546,0 BRLJPY,D,20241105,26.288,26.509,26.175,26.478,0 BRLKRW,D,20241105,238.717,239.252,238.068,239.252,0 BRLMXN,D,20241105,3.4718,3.5161,3.468,3.5138,0 BRLRUB,D,20241105,17.101,17.101,16.821,17.043,0 BRLSEK,D,20241105,1.853,1.8645,1.8454,1.8645,0 BRLSGD,D,20241105,0.228,0.2291,0.2271,0.2291,0 BRLUSD,D,20241105,0.1727,0.1743,0.1723,0.1743,0 BRLZAR,D,20241105,3.0248,3.0327,3.0074,3.0327,0 BWPCHF,D,20241105,0.0648,0.0648,0.0648,0.0648,0 BWPEUR,D,20241105,0.0688,0.069,0.0688,0.069,0 BWPGBP,D,20241105,0.0579,0.0579,0.0579,0.0579,0 BWPUSD,D,20241105,0.0751,0.0752,0.0751,0.0752,0 BWPZAR,D,20241105,1.3101,1.3143,1.3053,1.3135,0 CADAED,D,20241105,2.6416,2.6572,2.6411,2.6535,0 CADARS,D,20241105,714.0779,717.8485,713.9563,717.4596,0 CADAUD,D,20241105,1.0928,1.0934,1.0867,1.0884,0 CADBRL,D,20241105,4.1639,4.1827,4.1489,4.1489,0 CADCHF,D,20241105,0.6214,0.6251,0.6206,0.6234,0 CADCNH,D,20241105,5.114,5.136,5.113,5.129,0 CADCNY,D,20241105,5.1061,5.1387,5.1059,5.1342,0 CADDKK,D,20241105,4.933,4.9398,4.926,4.9307,0 CADEUR,D,20241105,0.6615,0.6623,0.6605,0.6611,0 CADGBP,D,20241105,0.5553,0.5555,0.554,0.5542,0 CADHKD,D,20241105,5.59,5.6261,5.5897,5.615,0 CADIDR,D,20241105,11362.8,11382.2,11325.2,11358.2,0 CADILS,D,20241105,2.697,2.7099,2.6965,2.707,0 CADINR,D,20241105,60.526,60.827,60.507,60.827,0 CADJPY,D,20241105,109.43,109.771,109.348,109.471,0 CADKRW,D,20241105,988.73,997.62,988.73,997.12,0 CADKWD,D,20241105,0.2205,0.2215,0.2204,0.2213,0 CADMXN,D,20241105,14.462,14.695,14.462,14.577,0 CADMYR,D,20241105,3.1525,3.3003,3.1365,3.2703,0 CADNOK,D,20241105,7.9149,7.9328,7.8883,7.9117,0 CADNZD,D,20241105,1.2048,1.206,1.1998,1.2013,0 CADPKR,D,20241105,200.251,200.528,200.251,200.528,0 CADPLN,D,20241105,2.8818,2.8874,2.8771,2.8794,0 CADRUB,D,20241105,71.203,71.275,70.183,70.672,0 CADSEK,D,20241105,7.7138,7.743,7.6929,7.7307,0 CADSGD,D,20241105,0.9492,0.9515,0.9482,0.9495,0 CADTHB,D,20241105,24.296,24.304,24.178,24.262,0 CADTRY,D,20241105,24.7064,24.8153,24.7064,24.7827,0 CADTWD,D,20241105,22.906,23.087,22.858,22.999,0 CADUSD,D,20241105,0.7193,0.7234,0.7191,0.7224,0 CADZAR,D,20241105,12.5943,12.6114,12.5391,12.5917,0 CDFUSD,D,20241105,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241105,4.2513,4.2622,4.2505,4.2608,0 CHFARS,D,20241105,1148.795,1151.974,1148.504,1149.633,0 CHFAUD,D,20241105,1.7583,1.7592,1.743,1.7467,0 CHFBRL,D,20241105,6.6961,6.721,6.6499,6.6499,0 CHFBWP,D,20241105,15.4439,15.4439,15.4265,15.4265,0 CHFCAD,D,20241105,1.609,1.6113,1.5998,1.6041,0 CHFCNH,D,20241105,8.229,8.249,8.221,8.222,0 CHFCNY,D,20241105,8.2153,8.2441,8.2153,8.2262,0 CHFCZK,D,20241105,26.965,26.99,26.815,26.854,0 CHFDKK,D,20241105,7.937,7.9461,7.8982,7.9093,0 CHFEUR,D,20241105,1.0642,1.0654,1.0592,1.0605,0 CHFGBP,D,20241105,0.8934,0.8941,0.8874,0.8891,0 CHFHKD,D,20241105,8.9957,9.0198,8.9875,8.9965,0 CHFHUF,D,20241105,434.264,436.562,432.569,433.06,0 CHFIDR,D,20241105,18280.6,18291.3,18178.1,18198.5,0 CHFILS,D,20241105,4.3395,4.3556,4.335,4.3415,0 CHFINR,D,20241105,97.371,97.611,97.322,97.502,0 CHFJPY,D,20241105,176.218,176.686,175.35,175.872,0 CHFKRW,D,20241105,1590.59,1600.91,1590.59,1598.65,0 CHFMXN,D,20241105,23.271,23.559,23.207,23.368,0 CHFMYR,D,20241105,5.0715,5.2947,5.0474,5.2644,0 CHFNOK,D,20241105,12.7365,12.7386,12.6696,12.6915,0 CHFNZD,D,20241105,1.9382,1.9395,1.9263,1.9297,0 CHFPKR,D,20241105,321.648,322.424,321.166,322.15,0 CHFPLN,D,20241105,4.6364,4.6507,4.6133,4.6193,0 CHFRON,D,20241105,5.2939,5.2985,5.2727,5.2759,0 CHFRUB,D,20241105,114.576,114.607,112.712,113.43,0 CHFSEK,D,20241105,12.4126,12.4221,12.3812,12.3958,0 CHFSGD,D,20241105,1.5276,1.5296,1.5213,1.5229,0 CHFSZL,D,20241105,20.313,20.313,20.2134,20.2134,0 CHFTHB,D,20241105,39.084,39.098,38.878,38.912,0 CHFTRY,D,20241105,39.7571,39.8678,39.697,39.7812,0 CHFTWD,D,20241105,36.859,37.075,36.78,36.854,0 CHFUSD,D,20241105,1.1573,1.1607,1.1565,1.1598,0 CHFZAR,D,20241105,20.265,20.2817,20.1134,20.1882,0 CLPEUR,D,20241105,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241105,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241105,1.0932,1.0955,1.0927,1.0955,0 CNHIDR,D,20241105,2222,2222,2209,2212,0 CNHINR,D,20241105,11.836,11.862,11.822,11.84,0 CNHJPY,D,20241105,21.3961,21.4682,21.3092,21.3671,0 CNHKRW,D,20241105,193.3,194.6,193.3,194.6,0 CNHPHP,D,20241105,8.2244,8.2327,8.1975,8.2269,0 CNHTHB,D,20241105,4.751,4.751,4.718,4.731,0 CNHTWD,D,20241105,4.469,4.502,4.469,4.482,0 CNYAUD,D,20241105,0.214,0.2141,0.212,0.2123,0 CNYBGN,D,20241105,0.2533,0.2534,0.2518,0.2521,0 CNYCAD,D,20241105,0.1959,0.1959,0.1946,0.1948,0 CNYCHF,D,20241105,0.1217,0.1217,0.1212,0.1213,0 CNYDKK,D,20241105,0.9661,0.9661,0.96,0.9614,0 CNYEUR,D,20241105,0.1295,0.1295,0.1287,0.1289,0 CNYGBP,D,20241105,0.1088,0.1088,0.1079,0.1081,0 CNYHKD,D,20241105,1.0949,1.095,1.0925,1.094,0 CNYJPY,D,20241105,21.436,21.469,21.311,21.374,0 CNYKRW,D,20241105,193.65,194.35,193.65,194.25,0 CNYMYR,D,20241105,0.6163,0.6164,0.6114,0.6115,0 CNYNZD,D,20241105,0.2359,0.236,0.2342,0.2342,0 CNYUSD,D,20241105,0.1409,0.1409,0.1407,0.1408,0 CNYZAR,D,20241105,2.4666,2.4682,2.444,2.4508,0 COPDKK,D,20241105,0.0015,0.0015,0.0015,0.0015,0 CRCGBP,D,20241105,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241105,32.532,32.582,32.41,32.525,0 CZKCHF,D,20241105,0.0371,0.0373,0.0371,0.0372,0 CZKDKK,D,20241105,0.2944,0.2948,0.2942,0.2945,0 CZKEUR,D,20241105,0.0395,0.0395,0.0395,0.0395,0 CZKJPY,D,20241105,6.5301,6.5514,6.5291,6.5383,0 CZKMXN,D,20241105,0.863,0.8761,0.863,0.87,0 CZKNOK,D,20241105,0.4724,0.4737,0.4711,0.4727,0 CZKPLN,D,20241105,0.172,0.1724,0.1719,0.172,0 CZKSEK,D,20241105,0.4604,0.4626,0.4594,0.4625,0 CZKUSD,D,20241105,0.0429,0.0432,0.0429,0.0432,0 DJFGBP,D,20241105,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241105,0.5362,0.5376,0.5358,0.5376,0 DKKAUD,D,20241105,0.2215,0.2216,0.2203,0.2207,0 DKKBGN,D,20241105,0.2623,0.2623,0.2622,0.2623,0 DKKBRL,D,20241105,0.8447,0.8486,0.8385,0.8395,0 DKKCAD,D,20241105,0.2027,0.203,0.2024,0.2028,0 DKKCHF,D,20241105,12.598,12.662,12.584,12.645,0 DKKCNY,D,20241105,1.0351,1.0418,1.0351,1.04,0 DKKCOP,D,20241105,648.85,648.85,647.9,647.9,0 DKKCZK,D,20241105,3.397,3.399,3.391,3.395,0 DKKEUR,D,20241105,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241105,0.1126,0.1126,0.1123,0.1124,0 DKKHKD,D,20241105,1.1331,1.14,1.1331,1.1377,0 DKKHUF,D,20241105,54.724,54.963,54.699,54.743,0 DKKINR,D,20241105,12.2746,12.3404,12.2663,12.3177,0 DKKISK,D,20241105,19.967,19.967,19.964,19.964,0 DKKJPY,D,20241105,22.1871,22.26,22.1799,22.2019,0 DKKMXN,D,20241105,2.9315,2.9775,2.9315,2.9545,0 DKKMYR,D,20241105,0.6392,0.6686,0.6366,0.6638,0 DKKNOK,D,20241105,1.6046,1.6072,1.6003,1.6042,0 DKKNZD,D,20241105,0.2441,0.2445,0.2433,0.2436,0 DKKPHP,D,20241105,8.5288,8.5846,8.511,8.5509,0 DKKPKR,D,20241105,40.509,40.751,40.508,40.751,0 DKKPLN,D,20241105,0.5841,0.5855,0.5838,0.584,0 DKKSEK,D,20241105,1.5638,1.5701,1.5602,1.5675,0 DKKSGD,D,20241105,0.1924,0.1928,0.1923,0.1926,0 DKKTHB,D,20241105,4.9252,4.9269,4.9045,4.9142,0 DKKTRY,D,20241105,5.0083,5.0321,5.0079,5.0301,0 DKKTWD,D,20241105,4.6461,4.6798,4.6343,4.6599,0 DKKUAH,D,20241105,6.0655,6.0655,6.0608,6.0608,0 DKKUSD,D,20241105,0.1458,0.1467,0.1458,0.1467,0 DKKZAR,D,20241105,2.5531,2.5573,2.5432,2.5527,0 DOPGBP,D,20241105,0.0128,0.0128,0.0127,0.0127,0 DZDEUR,D,20241105,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241105,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241105,0.0187,0.0187,0.0186,0.0186,0 EGPJPY,D,20241105,3.102,3.107,3.083,3.083,0 EGPPKR,D,20241105,5.681,5.681,5.658,5.658,0 EGPUSD,D,20241105,0.0204,0.0204,0.0203,0.0204,0 ETBGBP,D,20241105,0.0063,0.0064,0.0063,0.0064,0 EURAED,D,20241105,3.995,4.014,3.994,4.012,0 EURAFN,D,20241105,73.03,74.51,73.03,74.51,0 EURALL,D,20241105,98.3,98.3,98.17,98.17,0 EURAMD,D,20241105,422.4,422.4,421.8,421.8,0 EURARS,D,20241105,1079.6506,1085.592,1079.5034,1085.1103,0 EURAUD,D,20241105,1.6516,1.6529,1.6432,1.6457,0 EURBAM,D,20241105,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241105,2.2035,2.2035,2.2007,2.2007,0 EURBDT,D,20241105,130.42,130.42,130.25,130.25,0 EURBGN,D,20241105,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20241105,0.4099,0.4118,0.4099,0.4118,0 EURBIF,D,20241105,3171,3171,3167.2,3167.2,0 EURBND,D,20241105,1.436,1.436,1.4347,1.4347,0 EURBOB,D,20241105,7.558,7.558,7.532,7.532,0 EURBRL,D,20241105,6.2938,6.3261,6.2706,6.2706,0 EURBSD,D,20241105,1.0913,1.0913,1.09,1.09,0 EURBWP,D,20241105,14.532,14.532,14.494,14.494,0 EURBZD,D,20241105,2.1998,2.1998,2.197,2.197,0 EURCAD,D,20241105,1.5118,1.5141,1.5099,1.5127,0 EURCHF,D,20241105,0.9397,0.944,0.9386,0.9431,0 EURCLP,D,20241105,1043.15,1043.15,1037.86,1037.86,0 EURCNH,D,20241105,7.7342,7.7698,7.728,7.7538,0 EURCNY,D,20241105,7.7198,7.7692,7.7193,7.7582,0 EURCOP,D,20241105,4839,4839,4832,4832,0 EURCRC,D,20241105,560.1,560.1,557.3,557.3,0 EURCUP,D,20241105,26.192,26.192,26.159,26.159,0 EURCVE,D,20241105,110.27,110.27,110.27,110.27,0 EURCZK,D,20241105,25.3337,25.3487,25.3102,25.3247,0 EURDJF,D,20241105,194.34,194.34,194.09,194.09,0 EURDKK,D,20241105,7.458,7.4589,7.4576,7.4581,0 EURDOP,D,20241105,65.56,65.66,65.56,65.66,0 EURDZD,D,20241105,144.98,145.229,144.884,145.229,0 EUREGP,D,20241105,53.376,53.675,53.366,53.661,0 EURETB,D,20241105,134.0071,134.0071,131.2057,131.2057,0 EURFJD,D,20241105,2.4466,2.4497,2.4447,2.4481,0 EURGBP,D,20241105,0.8395,0.8397,0.8378,0.838,0 EURGHS,D,20241105,17.844,17.875,17.844,17.875,0 EURGMD,D,20241105,77.844,77.978,77.844,77.978,0 EURGNF,D,20241105,9412,9412,9400,9400,0 EURGTQ,D,20241105,8.432,8.432,8.412,8.412,0 EURHKD,D,20241105,8.4517,8.5025,8.4513,8.487,0 EURHNL,D,20241105,27.511,27.511,27.489,27.489,0 EURHTG,D,20241105,143.62,143.62,143.43,143.43,0 EURHUF,D,20241105,408.093,409.953,407.943,408.351,0 EURIDR,D,20241105,17205,17205,17175,17175,0 EURILS,D,20241105,4.0873,4.0902,4.0811,4.0853,0 EURINR,D,20241105,91.5125,91.9846,91.4807,91.9324,0 EURIQD,D,20241105,1429.7,1429.7,1427.8,1427.8,0 EURISK,D,20241105,148.9,148.9,148.9,148.9,0 EURJMD,D,20241105,172.44,172.44,172.33,172.33,0 EURJOD,D,20241105,0.7721,0.7743,0.7717,0.7743,0 EURJPY,D,20241105,165.456,166.036,165.415,165.573,0 EURKES,D,20241105,140.78,140.78,140.6,140.6,0 EURKHR,D,20241105,4430,4431,4430,4431,0 EURKRW,D,20241105,1495.5,1507.7,1495.3,1506.5,0 EURKWD,D,20241105,0.3336,0.3345,0.3334,0.3345,0 EURKYD,D,20241105,0.9095,0.9095,0.9083,0.9083,0 EURKZT,D,20241105,533.27,534.41,533.27,534.41,0 EURLAK,D,20241105,23905,23905,23811,23811,0 EURLBP,D,20241105,97730.4,97730.4,97605,97605,0 EURLKR,D,20241105,319.96,319.96,319.41,319.41,0 EURLSL,D,20241105,19.1064,19.1064,18.9928,18.9928,0 EURLYD,D,20241105,5.248,5.248,5.247,5.247,0 EURMAD,D,20241105,10.712,10.714,10.712,10.714,0 EURMDL,D,20241105,19.481,19.481,19.467,19.467,0 EURMKD,D,20241105,61.572,61.572,61.525,61.542,0 EURMOP,D,20241105,8.7372,8.7372,8.7244,8.7244,0 EURMUR,D,20241105,49.85,50.26,49.84,50.26,0 EURMVR,D,20241105,16.7773,16.7951,16.7773,16.7951,0 EURMWK,D,20241105,1892.4,1892.4,1890,1890,0 EURMXN,D,20241105,21.866,22.208,21.866,22.035,0 EURMYR,D,20241105,4.7709,4.7709,4.7433,4.7433,0 EURNAD,D,20241105,19.1064,19.1064,18.9928,18.9928,0 EURNGN,D,20241105,1793.4,1811,1793.4,1811,0 EURNIO,D,20241105,40.16,40.16,40.11,40.11,0 EURNOK,D,20241105,11.9675,11.9874,11.9367,11.967,0 EURNPR,D,20241105,146.858,146.858,146.685,146.685,0 EURNZD,D,20241105,1.8215,1.8233,1.8146,1.8168,0 EUROMR,D,20241105,0.4188,0.4208,0.4187,0.4205,0 EURPAB,D,20241105,1.0914,1.0914,1.0899,1.0899,0 EURPEN,D,20241105,4.1193,4.1193,4.1075,4.1075,0 EURPGK,D,20241105,4.376,4.376,4.372,4.372,0 EURPHP,D,20241105,63.637,63.679,63.512,63.679,0 EURPKR,D,20241105,303.15,303.15,302.87,302.87,0 EURPLN,D,20241105,4.3565,4.3673,4.3536,4.3555,0 EURPYG,D,20241105,8595,8595,8523,8523,0 EURQAR,D,20241105,3.978,3.978,3.9724,3.9724,0 EURRON,D,20241105,4.9752,4.9758,4.9747,4.9758,0 EURRSD,D,20241105,117.028,117.029,117.025,117.026,0 EURRUB,D,20241105,107.6672,107.773,106.1788,106.7795,0 EURRWF,D,20241105,1484.8,1493.3,1484.8,1493.3,0 EURSAR,D,20241105,4.0864,4.1046,4.0853,4.1046,0 EURSCR,D,20241105,15.737,15.737,14.837,14.926,0 EURSEK,D,20241105,11.6645,11.7219,11.6367,11.7019,0 EURSGD,D,20241105,1.4349,1.4381,1.434,1.4367,0 EURSOS,D,20241105,623.7,623.7,622.9,622.9,0 EURSVC,D,20241105,9.55,9.55,9.54,9.54,0 EURSZL,D,20241105,19.114,19.114,18.989,18.989,0 EURTHB,D,20241105,36.727,36.729,36.614,36.686,0 EURTND,D,20241105,3.3686,3.3707,3.3686,3.3707,0 EURTRY,D,20241105,37.3534,37.5241,37.3497,37.5109,0 EURTTD,D,20241105,7.398,7.398,7.393,7.393,0 EURTWD,D,20241105,34.651,34.908,34.566,34.768,0 EURTZS,D,20241105,2935.7,2937.4,2935.7,2937.4,0 EURUAH,D,20241105,45.2337,45.2337,45.2057,45.2057,0 EURUGX,D,20241105,3994,4002,3994,4002,0 EURUSD,D,20241105,1.0873,1.0937,1.0873,1.0937,0 EURUYU,D,20241105,45.47,45.47,45.35,45.35,0 EURUZS,D,20241105,13958,13958,13924,13924,0 EURVND,D,20241105,27633,27633,27625,27625,0 EURXAF,D,20241105,655.957,655.957,655.957,655.957,0 EURXOF,D,20241105,655.957,655.957,655.957,655.957,0 EURXPF,D,20241105,119.26,119.26,119.26,119.26,0 EURYER,D,20241105,272.47,272.5,272.47,272.5,0 EURZAR,D,20241105,19.0419,19.0642,18.9699,19.0367,0 FJDGBP,D,20241105,0.3395,0.3433,0.3391,0.3425,0 FJDUSD,D,20241105,0.4447,0.4465,0.4447,0.4465,0 GBPAED,D,20241105,4.7656,4.772,4.7636,4.772,0 GBPALL,D,20241105,116.85,116.97,116.85,116.97,0 GBPARS,D,20241105,1285.979,1294.981,1285.496,1294.981,0 GBPAUD,D,20241105,1.9675,1.9686,1.9583,1.9643,0 GBPBDT,D,20241105,155.06,155.22,155.06,155.22,0 GBPBGN,D,20241105,2.3265,2.3316,2.3265,2.3316,0 GBPBHD,D,20241105,0.4884,0.4904,0.4884,0.4904,0 GBPBIF,D,20241105,3769.4,3774.4,3769.4,3774.4,0 GBPBMD,D,20241105,1.2984,1.3075,1.298,1.3056,0 GBPBND,D,20241105,1.707,1.7095,1.707,1.7095,0 GBPBRL,D,20241105,7.5046,7.5489,7.4667,7.4681,0 GBPBWP,D,20241105,17.274,17.274,17.27,17.27,0 GBPCAD,D,20241105,1.8007,1.805,1.8001,1.8045,0 GBPCHF,D,20241105,1.1194,1.1266,1.1184,1.1251,0 GBPCLP,D,20241105,1236.31,1247.33,1235.85,1245.77,0 GBPCNH,D,20241105,9.213,9.263,9.207,9.262,0 GBPCNY,D,20241105,9.195,9.265,9.193,9.254,0 GBPCOP,D,20241105,5751.1,5758.9,5751.1,5758.9,0 GBPCRC,D,20241105,665.26,667.24,664,666.06,0 GBPCZK,D,20241105,30.176,30.246,30.167,30.221,0 GBPDJF,D,20241105,231.01,231.27,231.01,231.27,0 GBPDKK,D,20241105,8.883,8.902,8.882,8.897,0 GBPDOP,D,20241105,78.308,78.855,78.232,78.763,0 GBPDZD,D,20241105,172.55,173.21,172.49,173.21,0 GBPEGP,D,20241105,63.5546,64.0433,63.5308,63.9743,0 GBPETB,D,20241105,159.295,159.295,156.337,156.337,0 GBPEUR,D,20241105,1.1912,1.1936,1.191,1.1935,0 GBPFJD,D,20241105,2.9463,2.9498,2.913,2.9197,0 GBPGTQ,D,20241105,10.013,10.068,10.01,10.055,0 GBPHKD,D,20241105,10.067,10.141,10.065,10.126,0 GBPHNL,D,20241105,32.709,32.759,32.709,32.759,0 GBPHTG,D,20241105,170.586,171.625,170.523,171.433,0 GBPHUF,D,20241105,486.2,488.7,485.8,487.1,0 GBPIDR,D,20241105,20444,20527,20412,20466,0 GBPILS,D,20241105,4.8575,4.8859,4.8557,4.879,0 GBPINR,D,20241105,109.0405,109.7669,108.9405,109.5738,0 GBPIQD,D,20241105,1699.8,1701.5,1699.8,1701.5,0 GBPISK,D,20241105,177.4,177.73,177.3,177.69,0 GBPJMD,D,20241105,205.02,205.31,205.02,205.31,0 GBPJOD,D,20241105,0.9188,0.9207,0.9188,0.9207,0 GBPJPY,D,20241105,197.104,197.877,197.104,197.494,0 GBPKES,D,20241105,167.4,167.5,167.4,167.5,0 GBPKRW,D,20241105,1780.8,1799.1,1780.8,1799.1,0 GBPKWD,D,20241105,0.3971,0.3988,0.3971,0.3988,0 GBPKZT,D,20241105,634.03,636.77,634.03,636.77,0 GBPLBP,D,20241105,116172.9,116300.3,116172.9,116300.3,0 GBPLKR,D,20241105,380.41,380.59,380.41,380.59,0 GBPMAD,D,20241105,12.736,12.765,12.736,12.765,0 GBPMUR,D,20241105,59.399,59.879,59.387,59.879,0 GBPMVR,D,20241105,19.9599,20.0458,19.9599,20.0458,0 GBPMWK,D,20241105,2249.5,2252,2249.5,2252,0 GBPMXN,D,20241105,26.04,26.478,26.038,26.286,0 GBPMYR,D,20241105,5.6719,5.9515,5.6557,5.9179,0 GBPNGN,D,20241105,2129.43,2166.72,2128.65,2164.36,0 GBPNIO,D,20241105,47.636,47.997,47.617,47.997,0 GBPNOK,D,20241105,14.2532,14.2996,14.223,14.27,0 GBPNZD,D,20241105,2.1689,2.1738,2.1627,2.1673,0 GBPOMR,D,20241105,0.4989,0.501,0.4988,0.501,0 GBPPEN,D,20241105,4.8815,4.9203,4.8797,4.9147,0 GBPPGK,D,20241105,5.2029,5.2088,5.2029,5.2088,0 GBPPHP,D,20241105,75.771,76.337,75.642,76.081,0 GBPPKR,D,20241105,360.2,361.7,360.2,361.7,0 GBPPLN,D,20241105,5.1903,5.205,5.1889,5.1963,0 GBPQAR,D,20241105,4.7158,4.7396,4.7158,4.7396,0 GBPRON,D,20241105,5.9253,5.9355,5.9253,5.9335,0 GBPRSD,D,20241105,139.34,139.55,139.34,139.55,0 GBPRUB,D,20241105,128.244,128.464,126.524,127.383,0 GBPSAR,D,20241105,4.867,4.8926,4.8663,4.8926,0 GBPSCR,D,20241105,18.764,18.764,17.684,17.77,0 GBPSEK,D,20241105,13.8936,13.9585,13.864,13.9475,0 GBPSGD,D,20241105,1.7092,1.7146,1.7087,1.7137,0 GBPSZL,D,20241105,22.725,22.725,22.63,22.63,0 GBPTHB,D,20241105,43.7,43.8,43.6,43.8,0 GBPTND,D,20241105,4.0051,4.0158,4.0051,4.0158,0 GBPTRY,D,20241105,44.4836,44.7525,44.4797,44.7525,0 GBPTTD,D,20241105,8.796,8.809,8.796,8.809,0 GBPTWD,D,20241105,41.268,41.623,41.169,41.479,0 GBPUAH,D,20241105,53.78,53.858,53.78,53.858,0 GBPUGX,D,20241105,4747,4769,4747,4769,0 GBPUSD,D,20241105,1.2953,1.3048,1.2948,1.3048,0 GBPVND,D,20241105,32804,33051,32786,33008,0 GBPXAF,D,20241105,779.74,781.6,779.74,781.6,0 GBPXCD,D,20241105,3.501,3.5239,3.4997,3.5199,0 GBPXPF,D,20241105,142.81,143.69,142.07,142.68,0 GBPZAR,D,20241105,22.6828,22.7318,22.605,22.7112,0 GHSEUR,D,20241105,0.056,0.056,0.0559,0.0559,0 GHSUSD,D,20241105,0.0611,0.0611,0.061,0.061,0 GTQGBP,D,20241105,0.0999,0.0999,0.0994,0.0995,0 HKDARS,D,20241105,127.7222,127.7711,127.6894,127.7267,0 HKDAUD,D,20241105,0.1955,0.1955,0.1937,0.1937,0 HKDBRL,D,20241105,0.7445,0.7458,0.7388,0.7388,0 HKDCAD,D,20241105,0.1789,0.1789,0.1778,0.178,0 HKDCHF,D,20241105,0.1112,0.1113,0.1109,0.1111,0 HKDCNY,D,20241105,0.9133,0.9147,0.9132,0.9142,0 HKDDKK,D,20241105,0.8824,0.8825,0.8773,0.8786,0 HKDEUR,D,20241105,0.1183,0.1183,0.1176,0.1178,0 HKDGBP,D,20241105,0.0993,0.0993,0.0986,0.0986,0 HKDIDR,D,20241105,2029.9,2029.9,2018.9,2022.2,0 HKDINR,D,20241105,10.8258,10.826,10.8193,10.8232,0 HKDJPY,D,20241105,19.577,19.622,19.471,19.481,0 HKDKRW,D,20241105,176.85,177.69,176.85,177.56,0 HKDMXN,D,20241105,2.5866,2.6196,2.5781,2.5905,0 HKDMYR,D,20241105,0.5633,0.5884,0.5608,0.5839,0 HKDNZD,D,20241105,0.2155,0.2156,0.2138,0.2138,0 HKDPKR,D,20241105,35.765,35.765,35.751,35.752,0 HKDPLN,D,20241105,0.5155,0.5159,0.5125,0.5125,0 HKDSEK,D,20241105,1.3801,1.3811,1.3742,1.3784,0 HKDSGD,D,20241105,0.1697,0.1699,0.169,0.169,0 HKDTHB,D,20241105,4.3454,4.3459,4.3179,4.3182,0 HKDTWD,D,20241105,4.097,4.116,4.0892,4.0969,0 HKDUSD,D,20241105,0.1287,0.1287,0.1286,0.1287,0 HKDZAR,D,20241105,2.2525,2.254,2.2341,2.24,0 HNLGBP,D,20241105,0.0306,0.0306,0.0305,0.0305,0 HTGGBP,D,20241105,0.0059,0.0059,0.0058,0.0058,0 HUFCHF,D,20241105,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241105,0.0183,0.0183,0.0182,0.0183,0 HUFEUR,D,20241105,0.0025,0.0025,0.0024,0.0025,0 HUFPLN,D,20241105,0.0107,0.0107,0.0106,0.0107,0 HUFUSD,D,20241105,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241105,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241105,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241105,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241105,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241105,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241105,0,0,0,0,0 IDRHKD,D,20241105,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241105,0.0053,0.0054,0.0053,0.0054,0 IDRJPY,D,20241105,0.0096,0.0097,0.0096,0.0097,0 IDRKRW,D,20241105,0.0872,0.0879,0.0872,0.0876,0 IDRMYR,D,20241105,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241105,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241105,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241105,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241105,0.002,0.002,0.002,0.002,0 IDRUSD,D,20241105,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241105,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241105,0.405,0.4052,0.402,0.4026,0 ILSCAD,D,20241105,0.3708,0.3708,0.3691,0.3694,0 ILSCHF,D,20241105,0.2304,0.2307,0.2296,0.2303,0 ILSJOD,D,20241105,0.1891,0.1893,0.1888,0.1893,0 ILSJPY,D,20241105,40.58,40.667,40.415,40.522,0 ILSPLN,D,20241105,1.064,1.0692,1.064,1.0668,0 ILSSEK,D,20241105,2.8538,2.8677,2.8456,2.8643,0 ILSUSD,D,20241105,0.2666,0.267,0.2663,0.2669,0 INRAUD,D,20241105,0.0181,0.0181,0.0179,0.0179,0 INRCAD,D,20241105,0.0165,0.0165,0.0164,0.0165,0 INRCHF,D,20241105,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241105,0.0844,0.0845,0.0844,0.0845,0 INREUR,D,20241105,0.0109,0.0109,0.0109,0.0109,0 INRGBP,D,20241105,0.0092,0.0092,0.0091,0.0091,0 INRHKD,D,20241105,0.0924,0.0925,0.0923,0.0924,0 INRJPY,D,20241105,1.808,1.813,1.799,1.801,0 INRKRW,D,20241105,16.33,16.414,16.33,16.402,0 INRMYR,D,20241105,0.052,0.0544,0.0518,0.0538,0 INRNZD,D,20241105,0.0199,0.0199,0.0198,0.0198,0 INRPKR,D,20241105,3.3071,3.3071,3.303,3.3031,0 INRSEK,D,20241105,0.1275,0.1276,0.127,0.1274,0 INRTHB,D,20241105,0.4013,0.4015,0.3991,0.3991,0 INRTWD,D,20241105,0.3787,0.3804,0.378,0.3785,0 INRUSD,D,20241105,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241105,0.2081,0.2083,0.2064,0.2068,0 IQDGBP,D,20241105,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241105,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241105,0.0501,0.0501,0.0501,0.0501,0 ISKGBP,D,20241105,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241105,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241105,5.1794,5.1796,5.1788,5.1795,0 JODEUR,D,20241105,1.2956,1.2964,1.2915,1.2915,0 JODILS,D,20241105,5.2886,5.2962,5.2824,5.2833,0 JODUSD,D,20241105,1.4103,1.4103,1.41,1.4101,0 JPYAED,D,20241105,0.0242,0.0242,0.0241,0.0242,0 JPYARS,D,20241105,6.5239,6.556,6.5096,6.5397,0 JPYAUD,D,20241105,0.01,0.01,0.0099,0.0099,0 JPYBRL,D,20241105,0.0381,0.0382,0.0378,0.0378,0 JPYCAD,D,20241105,0.0091,0.0092,0.0091,0.0091,0 JPYCLP,D,20241105,6.2749,6.3163,6.2563,6.3163,0 JPYCNY,D,20241105,0.0467,0.0469,0.0466,0.0469,0 JPYCZK,D,20241105,0.1532,0.1532,0.1526,0.153,0 JPYDKK,D,20241105,0.0451,0.0451,0.0449,0.045,0 JPYEUR,D,20241105,0.006,0.006,0.006,0.006,0 JPYGBP,D,20241105,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241105,0.0511,0.0514,0.051,0.0513,0 JPYIDR,D,20241105,103.68,103.92,103.31,103.52,0 JPYILS,D,20241105,0.0246,0.0248,0.0246,0.0247,0 JPYINR,D,20241105,0.5529,0.5555,0.5518,0.5551,0 JPYKRW,D,20241105,9.0342,9.1047,9.0342,9.0878,0 JPYMXN,D,20241105,0.132,0.1339,0.1319,0.1331,0 JPYMYR,D,20241105,0.0288,0.0301,0.0286,0.029,0 JPYNOK,D,20241105,0.0723,0.0724,0.072,0.0722,0 JPYNZD,D,20241105,0.011,0.011,0.011,0.011,0 JPYPKR,D,20241105,1.8286,1.8286,1.8286,1.8286,0 JPYPLN,D,20241105,0.0263,0.0263,0.0263,0.0263,0 JPYRUB,D,20241105,0.6506,0.6506,0.6398,0.6442,0 JPYSEK,D,20241105,0.0705,0.0708,0.0702,0.0705,0 JPYTHB,D,20241105,0.2219,0.222,0.2205,0.2213,0 JPYTWD,D,20241105,0.2092,0.2108,0.2088,0.2097,0 JPYZAR,D,20241105,0.115,0.1151,0.1144,0.115,0 KESUSD,D,20241105,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241105,0.1359,0.1359,0.135,0.135,0 KMFUSD,D,20241105,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241105,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241105,0.0042,0.0042,0.0042,0.0042,0 KRWCAD,D,20241105,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241105,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241105,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241105,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241105,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241105,0.0057,0.0057,0.0056,0.0056,0 KRWIDR,D,20241105,11.4795,11.4795,11.3751,11.4144,0 KRWINR,D,20241105,0.0612,0.0612,0.0609,0.061,0 KRWJPY,D,20241105,0.111,0.111,0.11,0.11,0 KRWMYR,D,20241105,0.0032,0.0033,0.0032,0.0032,0 KRWNZD,D,20241105,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241105,0.072,0.072,0.0706,0.0709,0 KRWSEK,D,20241105,0.0078,0.0078,0.0077,0.0077,0 KRWSGD,D,20241105,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241105,0.0246,0.0246,0.0243,0.0243,0 KRWTWD,D,20241105,0.0232,0.0232,0.0231,0.0231,0 KRWZAR,D,20241105,0.0127,0.0127,0.0126,0.0126,0 KWDAED,D,20241105,11.983,11.994,11.982,11.992,0 KWDGBP,D,20241105,2.5183,2.5187,2.5078,2.5078,0 KWDPKR,D,20241105,907.02,907.02,906.67,906.67,0 KWDUSD,D,20241105,3.2628,3.2651,3.2626,3.265,0 KZTGBP,D,20241105,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241105,0,0,0,0,0 LKRUSD,D,20241105,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241105,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241105,0.0786,0.0786,0.0784,0.0784,0 MADUSD,D,20241105,0.1019,0.1019,0.1018,0.1018,0 MDLEUR,D,20241105,0.0516,0.0516,0.0514,0.0515,0 MDLUSD,D,20241105,0.056,0.056,0.056,0.056,0 MKDUSD,D,20241105,0.0177,0.0178,0.0177,0.0178,0 MUREUR,D,20241105,0.0201,0.0201,0.0199,0.0199,0 MURGBP,D,20241105,0.0169,0.0169,0.0167,0.0167,0 MURUSD,D,20241105,0.0218,0.0218,0.0217,0.0217,0 MURZAR,D,20241105,0.3827,0.3827,0.3786,0.3786,0 MVRUSD,D,20241105,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20241105,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241105,49.3753,49.4215,49.0744,49.3106,0 MXNAUD,D,20241105,0.0756,0.0756,0.074,0.0747,0 MXNBRL,D,20241105,0.2879,0.288,0.2848,0.2852,0 MXNCAD,D,20241105,0.0691,0.0691,0.0681,0.0686,0 MXNCHF,D,20241105,0.043,0.0431,0.0424,0.0429,0 MXNCZK,D,20241105,1.1588,1.1588,1.1412,1.1494,0 MXNDKK,D,20241105,0.3411,0.3411,0.3359,0.3385,0 MXNEUR,D,20241105,0.0457,0.0457,0.045,0.0454,0 MXNGBP,D,20241105,0.0384,0.0384,0.0378,0.038,0 MXNHKD,D,20241105,0.3866,0.3879,0.3818,0.386,0 MXNJPY,D,20241105,7.569,7.583,7.466,7.515,0 MXNSGD,D,20241105,0.0656,0.0656,0.0647,0.0652,0 MXNUSD,D,20241105,0.0497,0.0499,0.0491,0.0497,0 MXNZAR,D,20241105,0.8709,0.8711,0.856,0.8644,0 MYRAUD,D,20241105,0.3462,0.3474,0.3449,0.3472,0 MYRCAD,D,20241105,0.3169,0.3192,0.3168,0.3187,0 MYRCHF,D,20241105,0.1969,0.199,0.1967,0.1988,0 MYRCNH,D,20241105,1.625,1.636,1.624,1.632,0 MYRCNY,D,20241105,1.6233,1.6353,1.6223,1.6346,0 MYRDKK,D,20241105,1.5646,1.5726,1.4956,1.5123,0 MYREUR,D,20241105,0.2101,0.2102,0.2097,0.2097,0 MYRGBP,D,20241105,0.1763,0.1769,0.168,0.1692,0 MYRHKD,D,20241105,1.7714,1.7931,1.7714,1.7901,0 MYRIDR,D,20241105,3613.1,3629,3606.5,3621.3,0 MYRINR,D,20241105,19.178,19.395,19.174,19.389,0 MYRJPY,D,20241105,34.686,34.99,34.686,34.947,0 MYRKRW,D,20241105,314.23,317.7,314.23,317.37,0 MYRNZD,D,20241105,0.3669,0.3844,0.3646,0.383,0 MYRPKR,D,20241105,63.608,63.94,63.608,63.94,0 MYRSGD,D,20241105,0.3008,0.3032,0.3006,0.3029,0 MYRTHB,D,20241105,7.7055,7.7163,7.6677,7.7163,0 MYRTWD,D,20241105,7.2897,7.3528,7.2896,7.3232,0 MYRUSD,D,20241105,0.2284,0.2296,0.2187,0.2209,0 MYRZAR,D,20241105,3.9911,4.0158,3.9761,4.0134,0 NGNGBP,D,20241105,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241105,0.0926,0.0928,0.0911,0.0914,0 NIOGBP,D,20241105,0.021,0.021,0.0208,0.0208,0 NOKCAD,D,20241105,0.1264,0.1268,0.126,0.1264,0 NOKCHF,D,20241105,7.851,7.893,7.851,7.881,0 NOKCNH,D,20241105,0.646,0.649,0.646,0.648,0 NOKDKK,D,20241105,0.6232,0.6249,0.6222,0.6233,0 NOKEUR,D,20241105,0.0836,0.0838,0.0834,0.0836,0 NOKGBP,D,20241105,0.0702,0.0703,0.0699,0.0701,0 NOKINR,D,20241105,7.6485,7.686,7.6436,7.6763,0 NOKJPY,D,20241105,13.8282,13.8988,13.8202,13.8521,0 NOKPLN,D,20241105,0.3641,0.3657,0.3635,0.3639,0 NOKSEK,D,20241105,0.9748,0.9782,0.973,0.977,0 NOKUSD,D,20241105,0.0909,0.0914,0.0909,0.0914,0 NOKZAR,D,20241105,1.5914,1.595,1.5849,1.5911,0 NZDAED,D,20241105,2.1959,2.2041,2.1952,2.2034,0 NZDAUD,D,20241105,0.9072,0.9072,0.9031,0.906,0 NZDCAD,D,20241105,0.83,0.8334,0.8292,0.8324,0 NZDCHF,D,20241105,0.5159,0.5191,0.5156,0.5183,0 NZDCNH,D,20241105,4.247,4.271,4.245,4.266,0 NZDCNY,D,20241105,4.2395,4.2679,4.2374,4.2679,0 NZDCZK,D,20241105,13.914,13.963,13.888,13.939,0 NZDDKK,D,20241105,4.0959,4.1098,4.091,4.1048,0 NZDEUR,D,20241105,0.5492,0.551,0.5485,0.5504,0 NZDGBP,D,20241105,0.4611,0.4624,0.46,0.4614,0 NZDHKD,D,20241105,4.6411,4.6776,4.6385,4.6776,0 NZDHUF,D,20241105,224.1,225.82,223.9,225.01,0 NZDIDR,D,20241105,9425.1,9474.6,9409.3,9431.8,0 NZDINR,D,20241105,50.256,50.576,50.221,50.576,0 NZDJPY,D,20241105,90.858,91.383,90.756,91.103,0 NZDKRW,D,20241105,821.01,828.6,821.01,828.6,0 NZDMXN,D,20241105,12.0095,12.2128,12.001,12.1246,0 NZDMYR,D,20241105,2.6198,2.7442,2.6104,2.7236,0 NZDNOK,D,20241105,6.5714,6.5997,6.5642,6.5768,0 NZDPKR,D,20241105,166.417,166.761,166.417,166.761,0 NZDPLN,D,20241105,2.3925,2.4051,2.3898,2.3973,0 NZDSEK,D,20241105,6.4055,6.441,6.4031,6.4364,0 NZDSGD,D,20241105,0.788,0.7911,0.7876,0.7905,0 NZDTHB,D,20241105,20.171,20.197,20.119,20.166,0 NZDTRY,D,20241105,20.5123,20.6449,20.4998,20.6423,0 NZDTWD,D,20241105,19.031,19.194,18.978,19.114,0 NZDUSD,D,20241105,0.5971,0.6019,0.5967,0.6019,0 NZDZAR,D,20241105,10.456,10.4978,10.4113,10.4769,0 OMRAED,D,20241105,9.5396,9.5401,9.5396,9.5399,0 OMRGBP,D,20241105,2.0047,2.005,1.9949,1.9949,0 OMRPKR,D,20241105,722.31,722.31,721.64,721.65,0 OMRUSD,D,20241105,2.5973,2.5975,2.5971,2.5971,0 OMRZAR,D,20241105,45.4739,45.5032,45.1024,45.2015,0 PENGBP,D,20241105,0.2049,0.205,0.2032,0.2034,0 PGKGBP,D,20241105,0.1923,0.1923,0.1921,0.1921,0 PHPDKK,D,20241105,0.1173,0.1175,0.1165,0.117,0 PHPGBP,D,20241105,0.0132,0.0132,0.0131,0.0132,0 PHPJPY,D,20241105,2.6028,2.6131,2.5872,2.5995,0 PHPUSD,D,20241105,0.0171,0.0172,0.0171,0.0171,0 PKRGBP,D,20241105,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241105,0.5469,0.5469,0.5469,0.5469,0 PKRZAR,D,20241105,0.063,0.0631,0.0625,0.0627,0 PLNCHF,D,20241105,0.2157,0.2168,0.215,0.2166,0 PLNCZK,D,20241105,5.816,5.819,5.8,5.815,0 PLNDKK,D,20241105,1.7119,1.7131,1.7079,1.7127,0 PLNEUR,D,20241105,0.2296,0.2297,0.229,0.2296,0 PLNGBP,D,20241105,0.1927,0.1927,0.1921,0.1925,0 PLNHUF,D,20241105,93.666,94.067,93.615,93.788,0 PLNILS,D,20241105,0.9399,0.9399,0.9352,0.9374,0 PLNJPY,D,20241105,37.984,38.102,37.959,38.017,0 PLNNOK,D,20241105,2.7468,2.7517,2.7346,2.7481,0 PLNSEK,D,20241105,2.6773,2.6874,2.6681,2.6846,0 PLNUSD,D,20241105,0.2496,0.2511,0.2494,0.2511,0 QARAED,D,20241105,1.005,1.0099,1.0043,1.0098,0 QARGBP,D,20241105,0.212,0.212,0.211,0.211,0 QARPKR,D,20241105,76.25,76.25,76.22,76.23,0 QARUSD,D,20241105,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241105,4.7867,4.7951,4.7686,4.7923,0 RONCHF,D,20241105,0.1889,0.1897,0.1887,0.1895,0 RONGBP,D,20241105,0.1687,0.1688,0.1685,0.1685,0 RONUSD,D,20241105,0.2186,0.2198,0.2185,0.2198,0 RSDUSD,D,20241105,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241105,0.0087,0.0089,0.0087,0.0088,0 RUBGBP,D,20241105,0.0078,0.0079,0.0078,0.0079,0 RUBJPY,D,20241105,1.5372,1.5634,1.5372,1.5522,0 RUBKRW,D,20241105,13.89,14.169,13.89,14.111,0 RUBPLN,D,20241105,0.0405,0.0411,0.0404,0.0407,0 RUBUSD,D,20241105,0.0101,0.0103,0.0101,0.0102,0 SAREUR,D,20241105,0.2447,0.2448,0.2437,0.2437,0 SARPKR,D,20241105,74.042,74.042,73.965,73.966,0 SARUSD,D,20241105,0.2662,0.2663,0.2662,0.2662,0 SCRGBP,D,20241105,0.0536,0.0568,0.0536,0.0565,0 SCRUSD,D,20241105,0.0696,0.0738,0.0696,0.0733,0 SEKAUD,D,20241105,0.1416,0.1416,0.1406,0.1408,0 SEKCAD,D,20241105,0.1296,0.13,0.129,0.1292,0 SEKCHF,D,20241105,8.05,8.08,8.05,8.07,0 SEKCNH,D,20241105,0.663,0.666,0.662,0.663,0 SEKCZK,D,20241105,2.172,2.1771,2.1617,2.1651,0 SEKDKK,D,20241105,0.6394,0.6409,0.6369,0.638,0 SEKEUR,D,20241105,0.0857,0.0859,0.0854,0.0855,0 SEKGBP,D,20241105,0.072,0.0721,0.0717,0.0717,0 SEKILS,D,20241105,0.3496,0.3511,0.3493,0.3498,0 SEKINR,D,20241105,7.8465,7.8743,7.8381,7.8531,0 SEKJPY,D,20241105,14.1836,14.2483,14.1309,14.16,0 SEKNOK,D,20241105,1.0259,1.0275,1.0223,1.0236,0 SEKPLN,D,20241105,0.3735,0.3748,0.3721,0.3725,0 SEKUSD,D,20241105,0.0932,0.0936,0.0932,0.0934,0 SEKZAR,D,20241105,1.6325,1.6345,1.621,1.6277,0 SGDAED,D,20241105,2.783,2.794,2.783,2.794,0 SGDARS,D,20241105,752.335,755.3996,752.0264,754.8648,0 SGDAUD,D,20241105,1.1511,1.1515,1.1438,1.1464,0 SGDBRL,D,20241105,4.3857,4.4018,4.3647,4.3647,0 SGDCAD,D,20241105,1.0534,1.0546,1.0514,1.0532,0 SGDCHF,D,20241105,0.6547,0.6571,0.6538,0.6565,0 SGDCNH,D,20241105,5.389,5.406,5.386,5.399,0 SGDCNY,D,20241105,5.38,5.4073,5.3782,5.4016,0 SGDDKK,D,20241105,5.1977,5.2009,5.187,5.1923,0 SGDEUR,D,20241105,0.6969,0.6974,0.6954,0.6962,0 SGDGBP,D,20241105,0.5851,0.5852,0.5833,0.5834,0 SGDHKD,D,20241105,5.8908,5.9179,5.8878,5.9179,0 SGDIDR,D,20241105,11971.9,11980.9,11925.1,11953,0 SGDINR,D,20241105,63.764,64.027,63.734,64.027,0 SGDJPY,D,20241105,115.277,115.665,115.134,115.378,0 SGDKRW,D,20241105,1041.65,1049.69,1041.65,1049.67,0 SGDMXN,D,20241105,15.2382,15.4594,15.2382,15.3412,0 SGDMYR,D,20241105,3.3226,3.4744,3.3047,3.4428,0 SGDNZD,D,20241105,1.2693,1.2697,1.2641,1.2651,0 SGDPKR,D,20241105,211.06,211.125,211.06,211.125,0 SGDPLN,D,20241105,3.0361,3.0439,3.0301,3.0317,0 SGDSEK,D,20241105,8.1283,8.1587,8.1036,8.1416,0 SGDTHB,D,20241105,25.588,25.59,25.518,25.541,0 SGDTWD,D,20241105,24.105,24.293,24.078,24.212,0 SGDUSD,D,20241105,0.7578,0.7615,0.7574,0.7615,0 SGDZAR,D,20241105,13.2666,13.2866,13.2088,13.2548,0 SHPUSD,D,20241105,1.2952,1.2956,1.2952,1.2956,0 SZLCHF,D,20241105,0.0492,0.0495,0.0492,0.0495,0 SZLEUR,D,20241105,0.0523,0.0527,0.0523,0.0527,0 SZLGBP,D,20241105,0.044,0.0442,0.044,0.0442,0 SZLUSD,D,20241105,0.0571,0.0574,0.0571,0.0574,0 THBAUD,D,20241105,0.045,0.0451,0.0448,0.0449,0 THBCAD,D,20241105,0.0412,0.0414,0.0411,0.0412,0 THBCHF,D,20241105,0.0256,0.0257,0.0256,0.0257,0 THBCNY,D,20241105,0.2102,0.2118,0.2101,0.2116,0 THBEUR,D,20241105,0.0272,0.0273,0.0272,0.0273,0 THBGBP,D,20241105,0.0229,0.0229,0.0228,0.0228,0 THBHKD,D,20241105,0.2301,0.2319,0.2301,0.2319,0 THBIDR,D,20241105,467.862,469.525,466.612,468.065,0 THBINR,D,20241105,2.4934,2.5109,2.4895,2.505,0 THBJPY,D,20241105,4.5061,4.5338,4.5049,4.518,0 THBKRW,D,20241105,40.725,41.118,40.725,41.118,0 THBMYR,D,20241105,0.1299,0.136,0.1295,0.1347,0 THBNZD,D,20241105,0.0496,0.0497,0.0495,0.0496,0 THBPKR,D,20241105,8.2493,8.2628,8.2493,8.2628,0 THBSGD,D,20241105,0.0391,0.0392,0.0391,0.0392,0 THBTWD,D,20241105,0.9436,0.9526,0.9415,0.9484,0 THBUSD,D,20241105,0.0296,0.0298,0.0296,0.0298,0 THBZAR,D,20241105,0.5184,0.5214,0.5168,0.5193,0 TNDGBP,D,20241105,0.2497,0.2497,0.249,0.249,0 TNDUSD,D,20241105,0.3232,0.3232,0.3227,0.3227,0 TRYCHF,D,20241105,0.0252,0.0252,0.0251,0.0251,0 TRYDKK,D,20241105,0.1996,0.1996,0.1986,0.199,0 TRYJPY,D,20241105,4.433,4.44,4.409,4.414,0 TRYPLN,D,20241105,0.1166,0.1167,0.1161,0.1161,0 TRYUSD,D,20241105,0.0291,0.0292,0.0291,0.0292,0 TRYZAR,D,20241105,0.5097,0.5101,0.5058,0.5075,0 TTDGBP,D,20241105,0.1137,0.1137,0.1136,0.1136,0 TWDAUD,D,20241105,0.0478,0.0478,0.0472,0.0473,0 TWDCAD,D,20241105,0.0438,0.0438,0.0433,0.0434,0 TWDCHF,D,20241105,0.0271,0.0272,0.027,0.0271,0 TWDCNY,D,20241105,0.2226,0.2232,0.2221,0.2232,0 TWDDKK,D,20241105,0.2152,0.2158,0.2137,0.2144,0 TWDGBP,D,20241105,0.0243,0.0243,0.024,0.0241,0 TWDHKD,D,20241105,0.2434,0.2442,0.243,0.2441,0 TWDIDR,D,20241105,495.84,495.84,491.83,494.05,0 TWDINR,D,20241105,2.6406,2.6484,2.6287,2.6421,0 TWDJPY,D,20241105,4.789,4.789,4.745,4.765,0 TWDKRW,D,20241105,43.116,43.335,43.075,43.335,0 TWDMYR,D,20241105,0.1373,0.1432,0.1363,0.1417,0 TWDNZD,D,20241105,0.0526,0.0527,0.0521,0.0523,0 TWDPKR,D,20241105,8.7196,8.7196,8.7005,8.7005,0 TWDSEK,D,20241105,0.3375,0.3376,0.3345,0.3363,0 TWDSGD,D,20241105,0.0413,0.0413,0.0412,0.0413,0 TWDTHB,D,20241105,1.06,1.062,1.0509,1.055,0 TWDUSD,D,20241105,0.0313,0.0314,0.0313,0.0314,0 TWDZAR,D,20241105,0.5483,0.5483,0.5442,0.5467,0 TZSZAR,D,20241105,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20241105,0.1649,0.165,0.1649,0.165,0 UAHEUR,D,20241105,0.0221,0.0221,0.0221,0.0221,0 UAHUSD,D,20241105,0.0241,0.0241,0.0241,0.0241,0 USDAED,D,20241105,3.673,3.6739,3.673,3.6738,0 USDAFN,D,20241105,66.961,68.377,66.961,68.32,0 USDALL,D,20241105,90.131,90.131,90.089,90.108,0 USDAMD,D,20241105,387.28,387.28,387.08,387.09,0 USDARS,D,20241105,992.7327,993.0157,992.6301,992.7566,0 USDAUD,D,20241105,1.5194,1.52,1.5049,1.5049,0 USDAWG,D,20241105,1.802,1.802,1.8,1.8,0 USDBDT,D,20241105,119.579,119.579,119.529,119.529,0 USDBGN,D,20241105,1.7976,1.7982,1.7905,1.7905,0 USDBHD,D,20241105,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20241105,2905.1,2906.5,2905.1,2905.6,0 USDBMD,D,20241105,1,1,1,1,0 USDBND,D,20241105,1.3167,1.3167,1.3166,1.3166,0 USDBOB,D,20241105,6.9299,6.9299,6.912,6.912,0 USDBRL,D,20241105,5.7921,5.8054,5.7293,5.7431,0 USDBWP,D,20241105,13.3244,13.3244,13.3009,13.3009,0 USDBZD,D,20241105,2.017,2.017,2.0162,2.0162,0 USDCAD,D,20241105,1.3904,1.3907,1.3823,1.3824,0 USDCDF,D,20241105,2844.8,2844.8,2844,2844,0 USDCHF,D,20241105,0.864,0.8647,0.8611,0.863,0 USDCLP,D,20241105,954.37,957.25,952.08,956.55,0 USDCNH,D,20241105,7.1126,7.1173,7.0906,7.0906,0 USDCNY,D,20241105,7.0989,7.1096,7.0986,7.1044,0 USDCOP,D,20241105,4414.3,4429.3,4410.9,4418.1,0 USDCRC,D,20241105,513.54,513.54,511.43,511.43,0 USDCUP,D,20241105,24.0148,24.0148,24.0057,24.0057,0 USDCVE,D,20241105,101.1,101.222,101.1,101.222,0 USDCZK,D,20241105,23.3009,23.3047,23.1562,23.1562,0 USDDJF,D,20241105,178.15,178.15,178.08,178.08,0 USDDKK,D,20241105,6.8589,6.8592,6.8194,6.8194,0 USDDOP,D,20241105,60.11,60.269,60.11,60.269,0 USDDZD,D,20241105,133.165,133.171,133.035,133.037,0 USDEGP,D,20241105,49.0651,49.1728,49.0568,49.1413,0 USDETB,D,20241105,122.871,122.871,120.405,120.455,0 USDEUR,D,20241105,0.9197,0.9197,0.9144,0.9144,0 USDFJD,D,20241105,2.2629,2.2629,2.2405,2.2405,0 USDGBP,D,20241105,0.772,0.7723,0.7664,0.7664,0 USDGEL,D,20241105,2.724,2.735,2.724,2.735,0 USDGHS,D,20241105,16.3611,16.4036,16.3611,16.4005,0 USDGMD,D,20241105,71.47,71.5,71.46,71.47,0 USDGNF,D,20241105,8629.8,8629.8,8626.3,8626.8,0 USDGTQ,D,20241105,7.7311,7.7311,7.7196,7.7196,0 USDHKD,D,20241105,7.7722,7.7756,7.7703,7.7716,0 USDHNL,D,20241105,25.212,25.226,25.212,25.215,0 USDHTG,D,20241105,131.682,131.682,131.623,131.623,0 USDHUF,D,20241105,375.272,376.351,373.657,373.657,0 USDIDR,D,20241105,15779,15783,15689,15719,0 USDILS,D,20241105,3.748,3.7548,3.7467,3.7467,0 USDINR,D,20241105,84.163,84.163,84.0961,84.1145,0 USDIQD,D,20241105,1310.8,1310.8,1310.1,1310.1,0 USDIRR,D,20241105,42093.4,42105,42093.4,42104.1,0 USDISK,D,20241105,136.928,136.939,136.163,136.182,0 USDJOD,D,20241105,0.7091,0.7092,0.7091,0.7092,0 USDJPY,D,20241105,152.295,152.543,151.339,151.406,0 USDKES,D,20241105,129.063,129.063,129.021,129.021,0 USDKHR,D,20241105,4061.9,4066.9,4061.9,4066.9,0 USDKMF,D,20241105,453.9,453.9,452.5,452.5,0 USDKRW,D,20241105,1374.29,1380.89,1374.29,1379.8,0 USDKWD,D,20241105,0.3065,0.3065,0.3063,0.3063,0 USDKZT,D,20241105,488.94,490.42,488.94,490.42,0 USDLAK,D,20241105,21918.52,21918.52,21850.97,21868.63,0 USDLBP,D,20241105,89609.1,89609.1,89570.5,89573.1,0 USDLKR,D,20241105,293.36,293.36,293.12,293.12,0 USDLRD,D,20241105,192.13,192.13,191.55,191.57,0 USDLSL,D,20241105,17.5182,17.5182,17.4295,17.4353,0 USDLYD,D,20241105,4.8116,4.8151,4.8116,4.8148,0 USDMAD,D,20241105,9.8216,9.8335,9.8216,9.8335,0 USDMDL,D,20241105,17.862,17.865,17.862,17.865,0 USDMKD,D,20241105,56.473,56.543,56.396,56.396,0 USDMOP,D,20241105,8.011,8.011,8.006,8.006,0 USDMUR,D,20241105,45.829,45.948,45.829,45.948,0 USDMVR,D,20241105,15.41,15.41,15.4,15.4,0 USDMWK,D,20241105,1735.13,1735.13,1734.42,1734.58,0 USDMXN,D,20241105,20.1097,20.3512,20.039,20.1506,0 USDMYR,D,20241105,4.3741,4.3745,4.3449,4.3449,0 USDNAD,D,20241105,17.5182,17.5182,17.4294,17.4352,0 USDNGN,D,20241105,1646.89,1660.36,1646.89,1660.36,0 USDNIO,D,20241105,36.8217,36.8217,36.8059,36.8059,0 USDNOK,D,20241105,11.0046,11.0076,10.9416,10.9416,0 USDNPR,D,20241105,134.654,134.654,134.61,134.61,0 USDNZD,D,20241105,1.6749,1.6759,1.6614,1.6614,0 USDOMR,D,20241105,0.385,0.385,0.385,0.385,0 USDPAB,D,20241105,1.0007,1.0007,1.0002,1.0002,0 USDPEN,D,20241105,3.7769,3.7769,3.7693,3.7693,0 USDPGK,D,20241105,4.008,4.0122,4.008,4.0117,0 USDPHP,D,20241105,58.4879,58.5117,58.2654,58.3966,0 USDPKR,D,20241105,277.9507,277.9507,277.9324,277.9324,0 USDPLN,D,20241105,4.0069,4.0094,3.9826,3.9826,0 USDPYG,D,20241105,7880.5,7880.5,7821.5,7821.5,0 USDQAR,D,20241105,3.6464,3.6464,3.6444,3.6444,0 USDRON,D,20241105,4.5753,4.5756,4.5496,4.5501,0 USDRSD,D,20241105,107.581,107.599,107.066,107.12,0 USDRUB,D,20241105,98.998,99.002,97.429,97.798,0 USDRWF,D,20241105,1361.41,1370.38,1361.41,1369.92,0 USDSAR,D,20241105,3.7559,3.7567,3.7559,3.7567,0 USDSCR,D,20241105,14.3982,14.3982,13.6109,13.6704,0 USDSEK,D,20241105,10.7258,10.7334,10.6827,10.7029,0 USDSGD,D,20241105,1.3199,1.3204,1.3132,1.3132,0 USDSOS,D,20241105,571.7,571.7,571.5,571.5,0 USDSVC,D,20241105,8.7552,8.7552,8.752,8.752,0 USDSZL,D,20241105,17.5257,17.5257,17.4259,17.4319,0 USDTHB,D,20241105,33.7803,33.7938,33.5178,33.535,0 USDTND,D,20241105,3.0893,3.0937,3.0893,3.0937,0 USDTRY,D,20241105,34.3551,34.3582,34.2699,34.2951,0 USDTWD,D,20241105,31.8859,31.9969,31.8361,31.8361,0 USDTZS,D,20241105,2691.6,2691.9,2691.5,2691.9,0 USDUAH,D,20241105,41.474,41.485,41.474,41.485,0 USDUYU,D,20241105,41.69,41.69,41.617,41.617,0 USDUZS,D,20241105,12797.8,12797.8,12777.9,12780.6,0 USDVND,D,20241105,25320,25345,25319.21,25345,0 USDXAF,D,20241105,601.45,601.96,601.45,601.96,0 USDXOF,D,20241105,601.44,601.96,601.44,601.86,0 USDXPF,D,20241105,109.347,109.502,109.347,109.502,0 USDYER,D,20241105,250.31,250.31,249.84,249.84,0 USDZAR,D,20241105,17.5113,17.5208,17.3655,17.4077,0 UYUEUR,D,20241105,0.0221,0.0221,0.022,0.022,0 UYUUSD,D,20241105,0.024,0.024,0.024,0.024,0 VNDJPY,D,20241105,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241105,0.0239,0.0239,0.0238,0.0238,0 XAGARS,D,20241105,32220.39,32605.16,32122.76,32458.72,0 XAGAUD,D,20241105,49.3,49.58,48.98,49.26,0 XAGBRL,D,20241105,188,190.47,187.22,187.58,0 XAGCAD,D,20241105,45.1216,45.541,44.9735,45.2305,0 XAGCNY,D,20241105,230.42,233.43,229.75,232.41,0 XAGEUR,D,20241105,29.84,30.16,29.67,29.92,0 XAGGBP,D,20241105,25.05,25.28,24.91,25.08,0 XAGHKD,D,20241105,252.2706,255.2117,251.5389,254.154,0 XAGINR,D,20241105,2731.63,2762.55,2722.93,2750.64,0 XAGJPY,D,20241105,4938.3,4990.97,4918.04,4959.5,0 XAGKRW,D,20241105,44601.04,45279.26,44601.04,45118.01,0 XAGMXN,D,20241105,652.38,665.22,650.43,658.82,0 XAGRUB,D,20241105,3213.12,3226.39,3175.49,3198.16,0 XAGSAR,D,20241105,121.9,123.48,121.43,122.9,0 XAGTRY,D,20241105,1114.728,1128.079,1111.707,1121.515,0 XAGUSD,D,20241105,32.455,32.869,32.309,32.711,0 XAGZAR,D,20241105,568.47,572.8,566.13,569.18,0 XAUARS,D,20241105,2716642,2727781,2708295,2724893,0 XAUAUD,D,20241105,4156,4156,4121.5,4135.5,0 XAUBRL,D,20241105,15850.6,15920,15734.4,15744.3,0 XAUCAD,D,20241105,3804.38,3810.42,3791.58,3796.53,0 XAUCNY,D,20241105,19427.3,19517.1,19379,19504,0 XAUEUR,D,20241105,2515.92,2520.61,2505.93,2512.07,0 XAUGBP,D,20241105,2112.2,2114.8,2102.5,2105.3,0 XAUHKD,D,20241105,21269.4,21355.43,21201.79,21335.12,0 XAUINR,D,20241105,230318.3,231097.3,229577,230834.4,0 XAUJPY,D,20241105,416375.7,417605.1,415064,416339.4,0 XAUMXN,D,20241105,55005.51,55707.29,54865.39,55294.84,0 XAURUB,D,20241105,270916.7,271311.5,266756.8,268440.8,0 XAUSAR,D,20241105,10278.1,10322.8,10243.8,10312.7,0 XAUTHB,D,20241105,92470,92470,91974,92123,0 XAUTRY,D,20241105,94091.44,94482.97,93807.64,94260.27,0 XAUUSD,D,20241105,2736.67,2748.87,2726.51,2745.63,0 XAUZAR,D,20241105,47932.6,47981,47614.2,47779.2,0 XCDGBP,D,20241105,0.2857,0.2858,0.2838,0.284,0 XPFGBP,D,20241105,0.007,0.007,0.007,0.007,0 YERUSD,D,20241105,0.004,0.004,0.004,0.004,0 ZARAED,D,20241105,0.2097,0.2115,0.2096,0.211,0 ZARARS,D,20241105,56.686,57.1547,56.6707,57.03,0 ZARAUD,D,20241105,0.0868,0.0868,0.0863,0.0865,0 ZARBRL,D,20241105,0.3306,0.3325,0.3297,0.3297,0 ZARBWP,D,20241105,0.7632,0.7661,0.7609,0.7614,0 ZARCAD,D,20241105,0.0794,0.0798,0.0793,0.0794,0 ZARCHF,D,20241105,0.0493,0.0497,0.0493,0.0495,0 ZARCNY,D,20241105,0.4054,0.4091,0.4053,0.4082,0 ZARCYP,D,20241105,0.0307,0.0309,0.0307,0.0308,0 ZARDKK,D,20241105,0.3917,0.3932,0.3912,0.3919,0 ZAREUR,D,20241105,0.0525,0.0527,0.0525,0.0525,0 ZARGBP,D,20241105,0.0441,0.0442,0.044,0.044,0 ZARHKD,D,20241105,0.4438,0.4476,0.4436,0.4467,0 ZARIDR,D,20241105,901.9,906,898,903,0 ZARINR,D,20241105,4.8049,4.8448,4.8,4.8323,0 ZARJPY,D,20241105,8.696,8.74,8.691,8.703,0 ZARKES,D,20241105,7.36,7.409,7.36,7.409,0 ZARKRW,D,20241105,78.4597,79.3781,78.4597,79.2727,0 ZARMUR,D,20241105,2.6154,2.6436,2.6154,2.6436,0 ZARMXN,D,20241105,1.1485,1.1683,1.1477,1.1576,0 ZARMYR,D,20241105,0.2496,0.2623,0.2492,0.2599,0 ZARNOK,D,20241105,0.6284,0.6309,0.627,0.6291,0 ZARNZD,D,20241105,0.0957,0.0961,0.0953,0.0955,0 ZAROMR,D,20241105,0.022,0.0222,0.022,0.0221,0 ZARPHP,D,20241105,3.3359,3.3635,3.3295,3.3522,0 ZARPKR,D,20241105,15.874,16.009,15.855,15.967,0 ZARPLN,D,20241105,0.2288,0.2301,0.2286,0.2289,0 ZARSEK,D,20241105,0.6123,0.6169,0.6117,0.6149,0 ZARSGD,D,20241105,0.0754,0.0757,0.0753,0.0755,0 ZARTHB,D,20241105,1.9291,1.9347,1.9189,1.9278,0 ZARTRY,D,20241105,1.9621,1.9772,1.96,1.971,0 ZARTWD,D,20241105,1.816,1.8376,1.8145,1.8297,0 ZARUSD,D,20241105,0.0571,0.0576,0.0571,0.0575,0