,,,,,,, AEDAUD,D,20241104,0.4122,0.4125,0.4121,0.4125,0 AEDCAD,D,20241104,0.3791,0.3791,0.3785,0.3785,0 AEDCHF,D,20241104,0.2362,0.2362,0.2352,0.2352,0 AEDDKK,D,20241104,1.8712,1.8712,1.8619,1.8659,0 AEDEUR,D,20241104,0.2509,0.2509,0.2497,0.2502,0 AEDGBP,D,20241104,0.2099,0.2099,0.2096,0.2099,0 AEDINR,D,20241104,22.906,22.906,22.897,22.904,0 AEDJPY,D,20241104,41.424,41.424,41.342,41.35,0 AEDNOK,D,20241104,3.0044,3.0044,2.9816,2.9928,0 AEDNZD,D,20241104,0.455,0.455,0.4542,0.4545,0 AEDPKR,D,20241104,75.721,75.721,75.716,75.716,0 AEDSAR,D,20241104,1.0225,1.0227,1.0224,1.0227,0 AEDSEK,D,20241104,2.9193,2.9193,2.9058,2.9153,0 AEDUSD,D,20241104,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241104,4.7909,4.791,4.7614,4.7666,0 ALLGBP,D,20241104,0.0086,0.0086,0.0086,0.0086,0 ARSAUD,D,20241104,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241104,0.0058,0.0059,0.0057,0.0058,0 ARSCAD,D,20241104,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241104,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241104,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241104,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241104,0.0079,0.0079,0.0078,0.0078,0 ARSJPY,D,20241104,0.154,0.154,0.153,0.153,0 ARSMXN,D,20241104,0.0203,0.0203,0.0201,0.0202,0 ARSSGD,D,20241104,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241104,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241104,0.0178,0.0178,0.0176,0.0176,0 AUDAED,D,20241104,2.41,2.43,2.41,2.42,0 AUDARS,D,20241104,652.5067,655.3604,652.306,653.9125,0 AUDBRL,D,20241104,3.8457,3.8485,3.8003,3.8115,0 AUDCAD,D,20241104,0.9176,0.9193,0.9147,0.9157,0 AUDCHF,D,20241104,0.5719,0.5719,0.5681,0.5693,0 AUDCNH,D,20241104,4.687,4.7,4.6757,4.6811,0 AUDCNY,D,20241104,4.6963,4.7052,4.674,4.674,0 AUDCZK,D,20241104,15.355,15.386,15.291,15.345,0 AUDDKK,D,20241104,4.5213,4.5271,4.5082,4.5167,0 AUDEUR,D,20241104,0.6062,0.6069,0.6045,0.6056,0 AUDFJD,D,20241104,1.4941,1.4985,1.4808,1.4985,0 AUDGBP,D,20241104,0.5089,0.5092,0.5077,0.5084,0 AUDHKD,D,20241104,5.1262,5.1426,5.1148,5.1206,0 AUDHUF,D,20241104,247.37,247.47,246.52,247.13,0 AUDIDR,D,20241104,10389.9,10427.1,10374.4,10406.1,0 AUDILS,D,20241104,2.4741,2.4829,2.4658,2.4702,0 AUDINR,D,20241104,55.148,55.598,55.148,55.404,0 AUDJPY,D,20241104,100.351,100.386,100.019,100.269,0 AUDKRW,D,20241104,910.15,910.15,904.45,905.11,0 AUDMXN,D,20241104,13.2396,13.2887,13.1855,13.2434,0 AUDMYR,D,20241104,2.8803,2.8897,2.8803,2.8874,0 AUDNOK,D,20241104,7.2633,7.2633,7.2231,7.2426,0 AUDNZD,D,20241104,1.101,1.1027,1.0996,1.1027,0 AUDPHP,D,20241104,38.308,38.61,38.308,38.513,0 AUDPKR,D,20241104,183.423,183.423,183.423,183.423,0 AUDPLN,D,20241104,2.6411,2.6429,2.6228,2.6385,0 AUDSEK,D,20241104,7.0483,7.065,7.0266,7.0648,0 AUDSGD,D,20241104,0.8714,0.8719,0.8678,0.8693,0 AUDTHB,D,20241104,22.343,22.365,22.205,22.241,0 AUDTRY,D,20241104,22.6381,22.7283,22.6012,22.6277,0 AUDTWD,D,20241104,20.957,21.081,20.957,20.982,0 AUDUSD,D,20241104,0.6592,0.6619,0.658,0.6583,0 AUDZAR,D,20241104,11.5948,11.5948,11.5257,11.5278,0 AWGUSD,D,20241104,0.5548,0.5548,0.5548,0.5548,0 BDTGBP,D,20241104,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241104,1.2782,1.2782,1.2689,1.2689,0 BGNCNY,D,20241104,3.9629,3.9629,3.9462,3.9477,0 BGNDKK,D,20241104,3.8129,3.8132,3.8129,3.8132,0 BGNUSD,D,20241104,0.5556,0.5577,0.5556,0.5572,0 BHDEUR,D,20241104,2.444,2.444,2.4336,2.4375,0 BHDPKR,D,20241104,737.73,737.73,737.69,737.69,0 BHDUSD,D,20241104,2.6536,2.6538,2.6535,2.6537,0 BNDGBP,D,20241104,0.5845,0.586,0.5844,0.586,0 BRLARS,D,20241104,173.4973,173.4977,168.7039,171.3821,0 BRLAUD,D,20241104,0.2596,0.2633,0.2575,0.2623,0 BRLCAD,D,20241104,0.238,0.2411,0.238,0.2401,0 BRLCHF,D,20241104,0.1482,0.1499,0.1468,0.1492,0 BRLEUR,D,20241104,0.1572,0.1594,0.1562,0.1588,0 BRLHKD,D,20241104,1.3327,1.3494,1.3327,1.3426,0 BRLJPY,D,20241104,26.054,26.41,25.82,26.287,0 BRLKRW,D,20241104,237.858,241.63,237.858,238.823,0 BRLMXN,D,20241104,3.4531,3.4924,3.4125,3.4717,0 BRLRUB,D,20241104,16.932,17.194,16.932,17.101,0 BRLSEK,D,20241104,1.8301,1.8576,1.8301,1.853,0 BRLSGD,D,20241104,0.2257,0.2287,0.2257,0.228,0 BRLUSD,D,20241104,0.1704,0.1737,0.1704,0.1727,0 BRLZAR,D,20241104,3.007,3.0438,3.007,3.0248,0 BWPCHF,D,20241104,0.0649,0.0649,0.0648,0.0648,0 BWPEUR,D,20241104,0.0688,0.0688,0.0688,0.0688,0 BWPGBP,D,20241104,0.0578,0.0579,0.0578,0.0579,0 BWPUSD,D,20241104,0.0748,0.0751,0.0748,0.0751,0 BWPZAR,D,20241104,1.3159,1.3174,1.31,1.3102,0 CADAED,D,20241104,2.6388,2.6472,2.6388,2.6417,0 CADARS,D,20241104,710.9273,714.8195,710.3134,714.2136,0 CADAUD,D,20241104,1.0902,1.0933,1.0878,1.0921,0 CADBRL,D,20241104,4.2018,4.2018,4.1489,4.1639,0 CADCHF,D,20241104,0.6234,0.6234,0.6201,0.6217,0 CADCNH,D,20241104,5.109,5.119,5.1,5.114,0 CADCNY,D,20241104,5.1172,5.1241,5.0992,5.107,0 CADDKK,D,20241104,4.9279,4.9338,4.9158,4.9338,0 CADEUR,D,20241104,0.6608,0.6616,0.6591,0.6616,0 CADGBP,D,20241104,0.5547,0.5562,0.5535,0.5553,0 CADHKD,D,20241104,5.587,5.6022,5.5845,5.5919,0 CADIDR,D,20241104,11345.8,11366.9,11312.8,11365.1,0 CADILS,D,20241104,2.6959,2.7013,2.6877,2.6978,0 CADINR,D,20241104,60.274,60.621,60.274,60.524,0 CADJPY,D,20241104,109.359,109.554,109.008,109.554,0 CADKRW,D,20241104,991.71,991.78,984.97,988.75,0 CADKWD,D,20241104,0.2203,0.2208,0.2201,0.2205,0 CADMXN,D,20241104,14.431,14.506,14.375,14.463,0 CADMYR,D,20241104,3.1404,3.1527,3.1388,3.1527,0 CADNOK,D,20241104,7.9164,7.9235,7.8709,7.9124,0 CADNZD,D,20241104,1.1999,1.2048,1.1972,1.2047,0 CADPKR,D,20241104,200.251,200.251,200.251,200.251,0 CADPLN,D,20241104,2.8789,2.8826,2.8583,2.8823,0 CADRUB,D,20241104,70.358,71.368,70.264,71.218,0 CADSEK,D,20241104,7.6817,7.7183,7.6608,7.7113,0 CADSGD,D,20241104,0.9498,0.9501,0.9462,0.9493,0 CADTHB,D,20241104,24.351,24.358,24.225,24.299,0 CADTRY,D,20241104,24.6727,24.7554,24.6723,24.7139,0 CADTWD,D,20241104,22.879,22.991,22.829,22.924,0 CADUSD,D,20241104,0.7185,0.7207,0.7184,0.7194,0 CADZAR,D,20241104,12.635,12.6369,12.5842,12.5944,0 CDFUSD,D,20241104,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241104,4.2345,4.2513,4.2345,4.2513,0 CHFARS,D,20241104,1140.603,1150.425,1140.603,1148.786,0 CHFAUD,D,20241104,1.7489,1.7602,1.7479,1.7568,0 CHFBRL,D,20241104,6.7359,6.7579,6.679,6.6961,0 CHFBWP,D,20241104,15.4052,15.4439,15.4052,15.4439,0 CHFCAD,D,20241104,1.6042,1.6127,1.6042,1.6085,0 CHFCNH,D,20241104,8.196,8.239,8.196,8.226,0 CHFCNY,D,20241104,8.2097,8.2325,8.1948,8.2148,0 CHFCZK,D,20241104,26.851,26.964,26.851,26.964,0 CHFDKK,D,20241104,7.9058,7.9384,7.9058,7.9369,0 CHFEUR,D,20241104,1.0601,1.0644,1.0601,1.0642,0 CHFGBP,D,20241104,0.8897,0.8953,0.8894,0.8934,0 CHFHKD,D,20241104,8.9628,9.0229,8.9628,8.9949,0 CHFHUF,D,20241104,432.523,434.542,432.401,434.259,0 CHFIDR,D,20241104,18200.9,18300.9,18189.4,18280.5,0 CHFILS,D,20241104,4.3252,4.3519,4.3178,4.3394,0 CHFINR,D,20241104,96.618,97.592,96.618,97.362,0 CHFJPY,D,20241104,175.436,176.296,175.3,176.217,0 CHFKRW,D,20241104,1591.02,1594.26,1582.88,1590.58,0 CHFMXN,D,20241104,23.15,23.348,23.15,23.261,0 CHFMYR,D,20241104,5.038,5.0718,5.038,5.0718,0 CHFNOK,D,20241104,12.7004,12.7487,12.6698,12.732,0 CHFNZD,D,20241104,1.925,1.939,1.924,1.9381,0 CHFPKR,D,20241104,322.472,322.498,321.379,321.647,0 CHFPLN,D,20241104,4.6184,4.6378,4.6077,4.6363,0 CHFRON,D,20241104,5.3049,5.3049,5.2724,5.2938,0 CHFRUB,D,20241104,112.891,114.975,112.891,114.555,0 CHFSEK,D,20241104,12.3244,12.4173,12.3224,12.4038,0 CHFSGD,D,20241104,1.5236,1.5282,1.521,1.5269,0 CHFSZL,D,20241104,20.2764,20.313,20.2764,20.313,0 CHFTHB,D,20241104,39.064,39.123,39.02,39.083,0 CHFTRY,D,20241104,39.5802,39.8693,39.5802,39.7569,0 CHFTWD,D,20241104,36.724,37.004,36.687,36.88,0 CHFUSD,D,20241104,1.1526,1.1607,1.1526,1.1572,0 CHFZAR,D,20241104,20.2685,20.3515,20.2281,20.2623,0 CLPEUR,D,20241104,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241104,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241104,1.0937,1.0968,1.0927,1.0932,0 CNHIDR,D,20241104,2229,2230,2215,2223,0 CNHINR,D,20241104,11.832,11.863,11.813,11.831,0 CNHJPY,D,20241104,21.4058,21.4431,21.3285,21.3947,0 CNHKRW,D,20241104,194.1,194.1,192.7,193.4,0 CNHPHP,D,20241104,8.2082,8.2417,8.182,8.2272,0 CNHTHB,D,20241104,4.764,4.765,4.732,4.751,0 CNHTWD,D,20241104,4.492,4.497,4.47,4.479,0 CNYAUD,D,20241104,0.213,0.214,0.2125,0.214,0 CNYBGN,D,20241104,0.2523,0.2535,0.2523,0.2533,0 CNYCAD,D,20241104,0.1954,0.1961,0.1951,0.1958,0 CNYCHF,D,20241104,0.1218,0.1221,0.1214,0.1217,0 CNYDKK,D,20241104,0.9629,0.9661,0.9614,0.9661,0 CNYEUR,D,20241104,0.1291,0.1295,0.1289,0.1295,0 CNYGBP,D,20241104,0.1084,0.1089,0.1082,0.1088,0 CNYHKD,D,20241104,1.0918,1.097,1.0904,1.0949,0 CNYJPY,D,20241104,21.376,21.448,21.309,21.448,0 CNYKRW,D,20241104,193.8,193.93,192.41,193.75,0 CNYMYR,D,20241104,0.6146,0.6163,0.6139,0.6163,0 CNYNZD,D,20241104,0.2345,0.2359,0.2338,0.2359,0 CNYUSD,D,20241104,0.1404,0.1411,0.1404,0.1409,0 CNYZAR,D,20241104,2.4689,2.4772,2.4595,2.4666,0 COPDKK,D,20241104,0.0016,0.0016,0.0015,0.0015,0 CRCGBP,D,20241104,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241104,32.663,32.704,32.526,32.533,0 CZKCHF,D,20241104,0.0372,0.0372,0.0371,0.0371,0 CZKDKK,D,20241104,0.2944,0.2951,0.2941,0.2944,0 CZKEUR,D,20241104,0.0395,0.0396,0.0394,0.0395,0 CZKJPY,D,20241104,6.5322,6.5505,6.5166,6.5358,0 CZKMXN,D,20241104,0.8622,0.8678,0.8599,0.8628,0 CZKNOK,D,20241104,0.4729,0.4736,0.4711,0.4723,0 CZKPLN,D,20241104,0.172,0.1722,0.1714,0.172,0 CZKSEK,D,20241104,0.4589,0.4607,0.4582,0.4602,0 CZKUSD,D,20241104,0.0429,0.0432,0.0429,0.0429,0 DJFGBP,D,20241104,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241104,0.5348,0.5371,0.5348,0.5362,0 DKKAUD,D,20241104,0.2212,0.2218,0.2209,0.2214,0 DKKBGN,D,20241104,0.2623,0.2623,0.2622,0.2623,0 DKKBRL,D,20241104,0.8317,0.8525,0.8316,0.8447,0 DKKCAD,D,20241104,0.2029,0.2034,0.2027,0.2027,0 DKKCHF,D,20241104,12.647,12.647,12.596,12.599,0 DKKCNY,D,20241104,1.0384,1.0404,1.035,1.035,0 DKKCOP,D,20241104,644.83,648.85,644.83,648.85,0 DKKCZK,D,20241104,3.396,3.4,3.389,3.397,0 DKKEUR,D,20241104,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241104,0.1125,0.1129,0.1124,0.1125,0 DKKHKD,D,20241104,1.1335,1.1376,1.1332,1.1332,0 DKKHUF,D,20241104,54.704,54.749,54.609,54.715,0 DKKINR,D,20241104,12.2166,12.3088,12.2166,12.2748,0 DKKISK,D,20241104,19.996,19.996,19.967,19.967,0 DKKJPY,D,20241104,22.1885,22.232,22.1524,22.2032,0 DKKMXN,D,20241104,2.9283,2.9459,2.9179,2.9311,0 DKKMYR,D,20241104,0.6373,0.6392,0.6373,0.6392,0 DKKNOK,D,20241104,1.6046,1.6079,1.6005,1.6047,0 DKKNZD,D,20241104,0.2435,0.2443,0.243,0.2441,0 DKKPHP,D,20241104,8.4822,8.5546,8.4822,8.5292,0 DKKPKR,D,20241104,40.594,40.626,40.51,40.51,0 DKKPLN,D,20241104,0.5841,0.5846,0.5814,0.5842,0 DKKSEK,D,20241104,1.5583,1.5648,1.5575,1.5634,0 DKKSGD,D,20241104,0.1927,0.1927,0.1922,0.1925,0 DKKTHB,D,20241104,4.9416,4.9416,4.9188,4.9254,0 DKKTRY,D,20241104,5.0064,5.0262,5.0051,5.0083,0 DKKTWD,D,20241104,4.6398,4.6662,4.6362,4.6467,0 DKKUAH,D,20241104,6.0242,6.0655,6.0242,6.0655,0 DKKUSD,D,20241104,0.1458,0.1464,0.1457,0.1458,0 DKKZAR,D,20241104,2.5636,2.5668,2.5527,2.5532,0 DOPGBP,D,20241104,0.0128,0.0129,0.0128,0.0128,0 DZDEUR,D,20241104,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241104,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241104,0.0189,0.0189,0.0187,0.0187,0 EGPJPY,D,20241104,3.123,3.123,3.088,3.102,0 EGPPKR,D,20241104,5.681,5.681,5.681,5.681,0 EGPUSD,D,20241104,0.0205,0.0205,0.0204,0.0204,0 ETBGBP,D,20241104,0.0064,0.0064,0.0063,0.0063,0 EURAED,D,20241104,3.986,4.005,3.986,3.995,0 EURAFN,D,20241104,73.03,73.03,73.03,73.03,0 EURALL,D,20241104,98.3,98.3,98.3,98.3,0 EURAMD,D,20241104,422.4,422.4,422.4,422.4,0 EURARS,D,20241104,1072.8664,1082.2907,1072.8664,1079.6634,0 EURAUD,D,20241104,1.6494,1.6544,1.6472,1.6519,0 EURBAM,D,20241104,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241104,2.2035,2.2035,2.2035,2.2035,0 EURBDT,D,20241104,130.42,130.42,130.42,130.42,0 EURBGN,D,20241104,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20241104,0.4091,0.411,0.4091,0.4099,0 EURBIF,D,20241104,3171,3171,3171,3171,0 EURBND,D,20241104,1.436,1.436,1.436,1.436,0 EURBOB,D,20241104,7.558,7.558,7.558,7.558,0 EURBRL,D,20241104,6.3595,6.3595,6.279,6.2938,0 EURBSD,D,20241104,1.0913,1.0913,1.0913,1.0913,0 EURBWP,D,20241104,14.532,14.532,14.532,14.532,0 EURBZD,D,20241104,2.1998,2.1998,2.1998,2.1998,0 EURCAD,D,20241104,1.5135,1.5171,1.5115,1.5115,0 EURCHF,D,20241104,0.9434,0.9434,0.9395,0.9397,0 EURCLP,D,20241104,1043.15,1043.15,1043.15,1043.15,0 EURCNH,D,20241104,7.733,7.7493,7.7243,7.7346,0 EURCNY,D,20241104,7.746,7.7584,7.7199,7.7199,0 EURCOP,D,20241104,4839,4839,4839,4839,0 EURCRC,D,20241104,560.1,560.1,560.1,560.1,0 EURCUP,D,20241104,26.192,26.192,26.192,26.192,0 EURCVE,D,20241104,110.27,110.27,110.27,110.27,0 EURCZK,D,20241104,25.3335,25.3623,25.2754,25.3368,0 EURDJF,D,20241104,194.34,194.34,194.34,194.34,0 EURDKK,D,20241104,7.4582,7.4593,7.4562,7.458,0 EURDOP,D,20241104,65.56,65.56,65.56,65.56,0 EURDZD,D,20241104,144.739,145.078,144.722,144.98,0 EUREGP,D,20241104,53.046,53.555,53.046,53.379,0 EURETB,D,20241104,134.0071,134.0071,134.0071,134.0071,0 EURFJD,D,20241104,2.4419,2.4499,2.4419,2.4466,0 EURGBP,D,20241104,0.8393,0.8419,0.8385,0.8394,0 EURGHS,D,20241104,17.844,17.844,17.844,17.844,0 EURGMD,D,20241104,77.844,77.844,77.844,77.844,0 EURGNF,D,20241104,9412,9412,9412,9412,0 EURGTQ,D,20241104,8.432,8.432,8.432,8.432,0 EURHKD,D,20241104,8.4554,8.4835,8.4516,8.4518,0 EURHNL,D,20241104,27.511,27.511,27.511,27.511,0 EURHTG,D,20241104,143.62,143.62,143.62,143.62,0 EURHUF,D,20241104,407.992,408.311,407.294,408.051,0 EURIDR,D,20241104,17110,17205,17110,17205,0 EURILS,D,20241104,4.0707,4.0963,4.0707,4.0873,0 EURINR,D,20241104,91.118,91.7933,91.118,91.5142,0 EURIQD,D,20241104,1429.7,1429.7,1429.7,1429.7,0 EURISK,D,20241104,148.9,148.9,148.9,148.9,0 EURJMD,D,20241104,172.44,172.44,172.44,172.44,0 EURJOD,D,20241104,0.7693,0.7734,0.7693,0.7722,0 EURJPY,D,20241104,165.533,165.857,165.224,165.598,0 EURKES,D,20241104,140.78,140.78,140.78,140.78,0 EURKHR,D,20241104,4430,4430,4430,4430,0 EURKRW,D,20241104,1495.1,1499.1,1495.1,1495.6,0 EURKWD,D,20241104,0.3328,0.3341,0.3328,0.3336,0 EURKYD,D,20241104,0.9095,0.9095,0.9095,0.9095,0 EURKZT,D,20241104,533.27,533.27,533.27,533.27,0 EURLAK,D,20241104,23905,23905,23905,23905,0 EURLBP,D,20241104,97318.1,97730.4,97318.1,97730.4,0 EURLKR,D,20241104,319.96,319.96,319.96,319.96,0 EURLSL,D,20241104,19.1064,19.1064,19.1064,19.1064,0 EURLYD,D,20241104,5.248,5.248,5.248,5.248,0 EURMAD,D,20241104,10.712,10.712,10.712,10.712,0 EURMDL,D,20241104,19.481,19.481,19.481,19.481,0 EURMKD,D,20241104,61.568,61.572,61.525,61.572,0 EURMOP,D,20241104,8.7372,8.7372,8.7372,8.7372,0 EURMUR,D,20241104,49.79,50.01,49.79,49.85,0 EURMVR,D,20241104,16.7773,16.7773,16.7773,16.7773,0 EURMWK,D,20241104,1892.4,1892.4,1892.4,1892.4,0 EURMXN,D,20241104,21.839,21.972,21.765,21.861,0 EURMYR,D,20241104,4.7709,4.7709,4.7709,4.7709,0 EURNAD,D,20241104,19.1064,19.1064,19.1064,19.1064,0 EURNGN,D,20241104,1793.4,1793.4,1793.4,1793.4,0 EURNIO,D,20241104,40.16,40.16,40.16,40.16,0 EURNOK,D,20241104,11.9583,11.9907,11.9364,11.9676,0 EURNPR,D,20241104,146.858,146.858,146.858,146.858,0 EURNZD,D,20241104,1.8161,1.822,1.8121,1.8208,0 EUROMR,D,20241104,0.4172,0.4199,0.4172,0.4188,0 EURPAB,D,20241104,1.0914,1.0914,1.0914,1.0914,0 EURPEN,D,20241104,4.1193,4.1193,4.1193,4.1193,0 EURPGK,D,20241104,4.376,4.376,4.376,4.376,0 EURPHP,D,20241104,63.411,63.735,63.411,63.645,0 EURPKR,D,20241104,301.804,303.15,301.804,303.15,0 EURPLN,D,20241104,4.3565,4.3594,4.336,4.3568,0 EURPYG,D,20241104,8595,8595,8595,8595,0 EURQAR,D,20241104,3.978,3.978,3.978,3.978,0 EURRON,D,20241104,4.974,4.9754,4.974,4.9752,0 EURRSD,D,20241104,117.042,117.042,117.027,117.028,0 EURRUB,D,20241104,106.4598,108.0169,106.4598,107.6685,0 EURRWF,D,20241104,1484.8,1484.8,1484.8,1484.8,0 EURSAR,D,20241104,4.0718,4.0954,4.0713,4.0866,0 EURSCR,D,20241104,14.868,15.858,14.868,15.756,0 EURSEK,D,20241104,11.6226,11.6699,11.617,11.6625,0 EURSGD,D,20241104,1.4375,1.4375,1.4335,1.4354,0 EURSOS,D,20241104,623.7,623.7,623.7,623.7,0 EURSVC,D,20241104,9.55,9.55,9.55,9.55,0 EURSZL,D,20241104,19.114,19.114,19.114,19.114,0 EURTHB,D,20241104,36.83,36.83,36.726,36.726,0 EURTND,D,20241104,3.3686,3.3686,3.3686,3.3686,0 EURTRY,D,20241104,37.3409,37.4819,37.3312,37.3534,0 EURTTD,D,20241104,7.398,7.398,7.398,7.398,0 EURTWD,D,20241104,34.608,34.799,34.581,34.658,0 EURTZS,D,20241104,2935.7,2935.7,2935.7,2935.7,0 EURUAH,D,20241104,45.2337,45.2337,45.2337,45.2337,0 EURUGX,D,20241104,3994,3994,3994,3994,0 EURUSD,D,20241104,1.0873,1.0915,1.087,1.0874,0 EURUYU,D,20241104,45.47,45.47,45.47,45.47,0 EURUZS,D,20241104,13958,13958,13958,13958,0 EURVND,D,20241104,27633,27633,27633,27633,0 EURXAF,D,20241104,655.957,655.957,655.957,655.957,0 EURXOF,D,20241104,655.957,655.957,655.957,655.957,0 EURXPF,D,20241104,119.26,119.26,119.26,119.26,0 EURYER,D,20241104,272.58,272.58,272.47,272.47,0 EURZAR,D,20241104,19.1201,19.1415,19.0379,19.042,0 FJDGBP,D,20241104,0.3398,0.3434,0.3395,0.3395,0 FJDUSD,D,20241104,0.4409,0.4453,0.4409,0.4447,0 GBPAED,D,20241104,4.7639,4.7695,4.7639,4.7656,0 GBPALL,D,20241104,116.95,116.95,116.85,116.85,0 GBPARS,D,20241104,1282.226,1289.074,1282.226,1285.988,0 GBPAUD,D,20241104,1.9657,1.9698,1.9638,1.9676,0 GBPBDT,D,20241104,155.06,155.06,155.06,155.06,0 GBPBGN,D,20241104,2.327,2.3273,2.3253,2.3262,0 GBPBHD,D,20241104,0.4875,0.4887,0.4875,0.4884,0 GBPBIF,D,20241104,3755.7,3769.4,3755.7,3769.4,0 GBPBMD,D,20241104,1.2985,1.303,1.2968,1.2985,0 GBPBND,D,20241104,1.7114,1.7114,1.707,1.707,0 GBPBRL,D,20241104,7.5877,7.625,7.4627,7.5046,0 GBPBWP,D,20241104,17.274,17.274,17.274,17.274,0 GBPCAD,D,20241104,1.8029,1.8068,1.798,1.801,0 GBPCHF,D,20241104,1.1236,1.1243,1.1169,1.1194,0 GBPCLP,D,20241104,1244.21,1247.99,1236.15,1236.32,0 GBPCNH,D,20241104,9.223,9.236,9.189,9.214,0 GBPCNY,D,20241104,9.228,9.245,9.187,9.196,0 GBPCOP,D,20241104,5751.1,5751.1,5751.1,5751.1,0 GBPCRC,D,20241104,663.56,667,662.7,665.27,0 GBPCZK,D,20241104,30.176,30.225,30.049,30.185,0 GBPDJF,D,20241104,230.15,231.01,230.15,231.01,0 GBPDKK,D,20241104,8.886,8.895,8.859,8.884,0 GBPDOP,D,20241104,77.871,78.333,77.772,78.309,0 GBPDZD,D,20241104,172.49,172.59,172.48,172.55,0 GBPEGP,D,20241104,63.1602,63.7094,63.1602,63.5674,0 GBPETB,D,20241104,159.295,159.295,159.295,159.295,0 GBPEUR,D,20241104,1.1914,1.1927,1.1878,1.1914,0 GBPFJD,D,20241104,2.9434,2.9461,2.912,2.9461,0 GBPGTQ,D,20241104,9.997,10.043,9.984,10.014,0 GBPHKD,D,20241104,10.073,10.105,10.053,10.07,0 GBPHNL,D,20241104,32.584,32.709,32.584,32.709,0 GBPHTG,D,20241104,170.296,171.028,170.081,170.587,0 GBPHUF,D,20241104,486.1,486.7,484.5,486.1,0 GBPIDR,D,20241104,20456,20494,20401,20468,0 GBPILS,D,20241104,4.8619,4.877,4.8513,4.8576,0 GBPINR,D,20241104,108.6739,109.2977,108.6739,109.0428,0 GBPIQD,D,20241104,1699.8,1699.8,1699.8,1699.8,0 GBPISK,D,20241104,177.61,177.61,176.89,177.36,0 GBPJMD,D,20241104,204.89,205.02,204.89,205.02,0 GBPJOD,D,20241104,0.92,0.9203,0.9188,0.9188,0 GBPJPY,D,20241104,197.228,197.732,196.51,197.282,0 GBPKES,D,20241104,166.8,167.4,166.8,167.4,0 GBPKRW,D,20241104,1788.1,1788.2,1778.1,1780.9,0 GBPKWD,D,20241104,0.3966,0.3974,0.3966,0.3971,0 GBPKZT,D,20241104,632.14,634.03,632.14,634.03,0 GBPLBP,D,20241104,116172.9,116172.9,116172.9,116172.9,0 GBPLKR,D,20241104,378.68,380.41,378.68,380.41,0 GBPMAD,D,20241104,12.736,12.736,12.736,12.736,0 GBPMUR,D,20241104,59.293,59.476,59.293,59.399,0 GBPMVR,D,20241104,19.9599,19.9599,19.9599,19.9599,0 GBPMWK,D,20241104,2249.5,2249.5,2249.5,2249.5,0 GBPMXN,D,20241104,26.015,26.2,25.909,26.046,0 GBPMYR,D,20241104,5.6734,5.6771,5.6694,5.672,0 GBPNGN,D,20241104,2134.64,2134.64,2126.68,2129.45,0 GBPNIO,D,20241104,47.606,47.843,47.51,47.637,0 GBPNOK,D,20241104,14.2489,14.2928,14.1931,14.2547,0 GBPNZD,D,20241104,2.1642,2.17,2.1605,2.1689,0 GBPOMR,D,20241104,0.4979,0.4994,0.4979,0.4989,0 GBPPEN,D,20241104,4.8843,4.9055,4.8776,4.8816,0 GBPPGK,D,20241104,5.2029,5.2029,5.2029,5.2029,0 GBPPHP,D,20241104,75.448,75.901,75.448,75.774,0 GBPPKR,D,20241104,360.2,360.2,360.2,360.2,0 GBPPLN,D,20241104,5.1904,5.1964,5.1554,5.1902,0 GBPQAR,D,20241104,4.7158,4.7158,4.7158,4.7158,0 GBPRON,D,20241104,5.93,5.9311,5.9197,5.9253,0 GBPRSD,D,20241104,139.49,139.52,139.16,139.34,0 GBPRUB,D,20241104,126.887,128.641,126.887,128.245,0 GBPSAR,D,20241104,4.8589,4.8723,4.8583,4.867,0 GBPSCR,D,20241104,17.664,18.856,17.664,18.764,0 GBPSEK,D,20241104,13.8485,13.8996,13.8128,13.8884,0 GBPSGD,D,20241104,1.7127,1.7127,1.7054,1.7098,0 GBPSZL,D,20241104,22.725,22.725,22.725,22.725,0 GBPTHB,D,20241104,43.9,43.9,43.7,43.7,0 GBPTND,D,20241104,4.0026,4.0051,4.0026,4.0051,0 GBPTRY,D,20241104,44.4795,44.6377,44.4232,44.5019,0 GBPTTD,D,20241104,8.761,8.796,8.761,8.796,0 GBPTWD,D,20241104,41.297,41.431,41.224,41.289,0 GBPUAH,D,20241104,53.78,53.78,53.78,53.78,0 GBPUGX,D,20241104,4735,4747,4735,4747,0 GBPUSD,D,20241104,1.2954,1.2999,1.2935,1.2954,0 GBPVND,D,20241104,32698,32909,32698,32808,0 GBPXAF,D,20241104,779.74,779.74,779.74,779.74,0 GBPXCD,D,20241104,3.5015,3.5122,3.4971,3.5011,0 GBPXPF,D,20241104,141.97,143.27,141.7,142.82,0 GBPZAR,D,20241104,22.782,22.8159,22.6711,22.6852,0 GHSEUR,D,20241104,0.056,0.056,0.056,0.056,0 GHSUSD,D,20241104,0.0614,0.0614,0.0611,0.0611,0 GTQGBP,D,20241104,0.1,0.1002,0.0996,0.0999,0 HKDARS,D,20241104,127.2498,127.7305,126.9884,127.7178,0 HKDAUD,D,20241104,0.1951,0.1955,0.1944,0.1954,0 HKDBRL,D,20241104,0.7504,0.7504,0.7415,0.7445,0 HKDCAD,D,20241104,0.179,0.1791,0.1785,0.1789,0 HKDCHF,D,20241104,0.1115,0.1115,0.1108,0.1112,0 HKDCNY,D,20241104,0.9159,0.9168,0.9119,0.9133,0 HKDDKK,D,20241104,0.8821,0.8824,0.8791,0.8824,0 HKDEUR,D,20241104,0.1183,0.1183,0.1179,0.1183,0 HKDGBP,D,20241104,0.0993,0.0995,0.099,0.0993,0 HKDIDR,D,20241104,2036.1,2036.1,2022.8,2032.7,0 HKDINR,D,20241104,10.8113,10.8289,10.8113,10.8246,0 HKDJPY,D,20241104,19.569,19.594,19.495,19.594,0 HKDKRW,D,20241104,177.5,177.5,176.13,176.84,0 HKDMXN,D,20241104,2.5858,2.5949,2.5674,2.5865,0 HKDMYR,D,20241104,0.563,0.5633,0.5613,0.5633,0 HKDNZD,D,20241104,0.2148,0.2155,0.2139,0.2155,0 HKDPKR,D,20241104,35.766,35.766,35.765,35.765,0 HKDPLN,D,20241104,0.5153,0.5155,0.5113,0.5155,0 HKDSEK,D,20241104,1.375,1.3806,1.3707,1.38,0 HKDSGD,D,20241104,0.17,0.17,0.1691,0.1698,0 HKDTHB,D,20241104,4.3581,4.3595,4.331,4.3453,0 HKDTWD,D,20241104,4.1068,4.1097,4.0807,4.0973,0 HKDUSD,D,20241104,0.1286,0.1287,0.1286,0.1287,0 HKDZAR,D,20241104,2.2616,2.2616,2.2497,2.2528,0 HNLGBP,D,20241104,0.0307,0.0307,0.0306,0.0306,0 HTGGBP,D,20241104,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20241104,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241104,0.0183,0.0183,0.0183,0.0183,0 HUFEUR,D,20241104,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241104,0.0107,0.0107,0.0106,0.0107,0 HUFUSD,D,20241104,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241104,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241104,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241104,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241104,0.0004,0.0005,0.0004,0.0005,0 IDREUR,D,20241104,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241104,0,0,0,0,0 IDRHKD,D,20241104,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241104,0.0053,0.0054,0.0053,0.0053,0 IDRJPY,D,20241104,0.0097,0.0097,0.0096,0.0096,0 IDRKRW,D,20241104,0.0871,0.0874,0.0865,0.087,0 IDRMYR,D,20241104,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241104,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241104,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241104,0.0022,0.0022,0.0021,0.0021,0 IDRTWD,D,20241104,0.002,0.002,0.002,0.002,0 IDRUSD,D,20241104,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241104,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241104,0.4043,0.4055,0.4028,0.4049,0 ILSCAD,D,20241104,0.3709,0.372,0.3702,0.3707,0 ILSCHF,D,20241104,0.2312,0.2316,0.2298,0.2305,0 ILSJOD,D,20241104,0.189,0.1898,0.1887,0.1891,0 ILSJPY,D,20241104,40.568,40.709,40.414,40.597,0 ILSPLN,D,20241104,1.0716,1.0716,1.0601,1.0637,0 ILSSEK,D,20241104,2.8554,2.8607,2.835,2.8534,0 ILSUSD,D,20241104,0.2666,0.2676,0.266,0.2666,0 INRAUD,D,20241104,0.0181,0.0181,0.018,0.0181,0 INRCAD,D,20241104,0.0166,0.0166,0.0165,0.0165,0 INRCHF,D,20241104,0.0103,0.0103,0.0102,0.0103,0 INRCNY,D,20241104,0.0847,0.0848,0.0843,0.0844,0 INREUR,D,20241104,0.011,0.011,0.0109,0.0109,0 INRGBP,D,20241104,0.0092,0.0092,0.0092,0.0092,0 INRHKD,D,20241104,0.0925,0.0927,0.0923,0.0924,0 INRJPY,D,20241104,1.81,1.811,1.802,1.81,0 INRKRW,D,20241104,16.407,16.407,16.284,16.329,0 INRMYR,D,20241104,0.0521,0.0521,0.0519,0.052,0 INRNZD,D,20241104,0.0199,0.0199,0.0198,0.0199,0 INRPKR,D,20241104,3.3071,3.3071,3.3071,3.3071,0 INRSEK,D,20241104,0.1271,0.1275,0.1267,0.1275,0 INRTHB,D,20241104,0.4032,0.4032,0.4002,0.4013,0 INRTWD,D,20241104,0.3798,0.3799,0.3773,0.3788,0 INRUSD,D,20241104,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241104,0.2092,0.2092,0.2079,0.2082,0 IQDGBP,D,20241104,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241104,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241104,0.05,0.0501,0.05,0.0501,0 ISKGBP,D,20241104,0.0056,0.0057,0.0056,0.0056,0 JMDGBP,D,20241104,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241104,5.1799,5.1799,5.1786,5.1794,0 JODEUR,D,20241104,1.2997,1.2997,1.293,1.2954,0 JODILS,D,20241104,5.2923,5.3001,5.2701,5.2886,0 JODUSD,D,20241104,1.4101,1.4103,1.4101,1.4103,0 JPYAED,D,20241104,0.0241,0.0242,0.0241,0.0242,0 JPYARS,D,20241104,6.5003,6.5371,6.5003,6.5214,0 JPYAUD,D,20241104,0.01,0.01,0.01,0.01,0 JPYBRL,D,20241104,0.0382,0.0384,0.0379,0.0381,0 JPYCAD,D,20241104,0.0091,0.0092,0.0091,0.0091,0 JPYCLP,D,20241104,6.2888,6.3203,6.2731,6.2749,0 JPYCNY,D,20241104,0.0468,0.0469,0.0466,0.0466,0 JPYCZK,D,20241104,0.1531,0.1535,0.1527,0.153,0 JPYDKK,D,20241104,0.0451,0.0451,0.045,0.045,0 JPYEUR,D,20241104,0.006,0.0061,0.006,0.006,0 JPYGBP,D,20241104,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241104,0.0511,0.0513,0.051,0.051,0 JPYIDR,D,20241104,103.52,104.01,103.51,103.8,0 JPYILS,D,20241104,0.0247,0.0248,0.0246,0.0246,0 JPYINR,D,20241104,0.5499,0.555,0.5499,0.5529,0 JPYKRW,D,20241104,9.0672,9.0672,9.0167,9.0259,0 JPYMXN,D,20241104,0.1321,0.1327,0.1314,0.132,0 JPYMYR,D,20241104,0.0287,0.0288,0.0287,0.0288,0 JPYNOK,D,20241104,0.0724,0.0724,0.0721,0.0723,0 JPYNZD,D,20241104,0.011,0.011,0.0109,0.011,0 JPYPKR,D,20241104,1.8286,1.8286,1.8286,1.8286,0 JPYPLN,D,20241104,0.0263,0.0264,0.0262,0.0263,0 JPYRUB,D,20241104,0.6434,0.6526,0.6425,0.6503,0 JPYSEK,D,20241104,0.0703,0.0705,0.0701,0.0704,0 JPYTHB,D,20241104,0.2227,0.223,0.2215,0.2218,0 JPYTWD,D,20241104,0.2089,0.2104,0.2089,0.2093,0 JPYZAR,D,20241104,0.1156,0.1157,0.115,0.115,0 KESUSD,D,20241104,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241104,0.1359,0.1359,0.1359,0.1359,0 KMFUSD,D,20241104,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241104,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241104,0.0041,0.0043,0.0041,0.0042,0 KRWCAD,D,20241104,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241104,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241104,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241104,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241104,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241104,0.0056,0.0057,0.0056,0.0057,0 KRWIDR,D,20241104,11.4716,11.5025,11.442,11.4996,0 KRWINR,D,20241104,0.061,0.0614,0.061,0.0612,0 KRWJPY,D,20241104,0.11,0.111,0.11,0.111,0 KRWMYR,D,20241104,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241104,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241104,0.071,0.0721,0.071,0.072,0 KRWSEK,D,20241104,0.0078,0.0078,0.0078,0.0078,0 KRWSGD,D,20241104,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241104,0.0246,0.0246,0.0245,0.0246,0 KRWTWD,D,20241104,0.0232,0.0233,0.0231,0.0232,0 KRWZAR,D,20241104,0.0128,0.0128,0.0127,0.0127,0 KWDAED,D,20241104,11.977,11.988,11.977,11.982,0 KWDGBP,D,20241104,2.5218,2.5218,2.5163,2.5181,0 KWDPKR,D,20241104,907.05,907.05,907.02,907.02,0 KWDUSD,D,20241104,3.2622,3.264,3.2622,3.2629,0 KZTGBP,D,20241104,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241104,0,0,0,0,0 LKRUSD,D,20241104,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241104,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241104,0.0786,0.0786,0.0786,0.0786,0 MADUSD,D,20241104,0.1019,0.1019,0.1019,0.1019,0 MDLEUR,D,20241104,0.0518,0.0518,0.0513,0.0516,0 MDLUSD,D,20241104,0.0559,0.056,0.0559,0.056,0 MKDUSD,D,20241104,0.0177,0.0177,0.0177,0.0177,0 MUREUR,D,20241104,0.0201,0.0201,0.02,0.0201,0 MURGBP,D,20241104,0.0169,0.0169,0.0168,0.0169,0 MURUSD,D,20241104,0.0218,0.0218,0.0218,0.0218,0 MURZAR,D,20241104,0.3844,0.3844,0.3828,0.3828,0 MVRUSD,D,20241104,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20241104,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241104,49.2399,49.5223,49.1494,49.382,0 MXNAUD,D,20241104,0.0755,0.0758,0.0753,0.0756,0 MXNBRL,D,20241104,0.2892,0.2907,0.2866,0.2879,0 MXNCAD,D,20241104,0.0692,0.0696,0.0689,0.0692,0 MXNCHF,D,20241104,0.0431,0.0432,0.0428,0.043,0 MXNCZK,D,20241104,1.1588,1.1631,1.1523,1.159,0 MXNDKK,D,20241104,0.3415,0.3427,0.3395,0.3412,0 MXNEUR,D,20241104,0.0458,0.046,0.0455,0.0457,0 MXNGBP,D,20241104,0.0384,0.0386,0.0382,0.0384,0 MXNHKD,D,20241104,0.3868,0.3895,0.3854,0.3866,0 MXNJPY,D,20241104,7.571,7.61,7.539,7.574,0 MXNSGD,D,20241104,0.0658,0.066,0.0653,0.0657,0 MXNUSD,D,20241104,0.0497,0.0501,0.0496,0.0497,0 MXNZAR,D,20241104,0.8747,0.8779,0.8687,0.871,0 MYRAUD,D,20241104,0.3462,0.347,0.3457,0.3462,0 MYRCAD,D,20241104,0.3176,0.3183,0.3169,0.3169,0 MYRCHF,D,20241104,0.1979,0.1979,0.1969,0.197,0 MYRCNH,D,20241104,1.624,1.627,1.622,1.627,0 MYRCNY,D,20241104,1.6267,1.628,1.6221,1.6235,0 MYRDKK,D,20241104,1.5692,1.5692,1.5644,1.5644,0 MYREUR,D,20241104,0.2099,0.2103,0.2099,0.2101,0 MYRGBP,D,20241104,0.1763,0.1764,0.1761,0.1763,0 MYRHKD,D,20241104,1.7741,1.7802,1.7714,1.7715,0 MYRIDR,D,20241104,3614.8,3614.8,3600.6,3613,0 MYRINR,D,20241104,19.124,19.262,19.124,19.179,0 MYRJPY,D,20241104,34.731,34.786,34.68,34.7,0 MYRKRW,D,20241104,315.26,315.26,313.37,314.17,0 MYRNZD,D,20241104,0.3815,0.3824,0.366,0.3662,0 MYRPKR,D,20241104,63.608,63.608,63.608,63.608,0 MYRSGD,D,20241104,0.3016,0.3016,0.3007,0.3009,0 MYRTHB,D,20241104,7.7338,7.7338,7.7061,7.7061,0 MYRTWD,D,20241104,7.2941,7.305,7.2656,7.2898,0 MYRUSD,D,20241104,0.2284,0.2292,0.2284,0.2284,0 MYRZAR,D,20241104,4.0119,4.016,3.9904,3.9912,0 NGNGBP,D,20241104,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241104,0.0924,0.0928,0.0923,0.0926,0 NIOGBP,D,20241104,0.021,0.0211,0.0209,0.021,0 NOKCAD,D,20241104,0.1263,0.1271,0.1262,0.1263,0 NOKCHF,D,20241104,7.873,7.893,7.844,7.853,0 NOKCNH,D,20241104,0.646,0.648,0.645,0.646,0 NOKDKK,D,20241104,0.624,0.6248,0.622,0.6232,0 NOKEUR,D,20241104,0.0837,0.0838,0.0834,0.0836,0 NOKGBP,D,20241104,0.0702,0.0705,0.07,0.0702,0 NOKINR,D,20241104,7.6041,7.6891,7.6041,7.6486,0 NOKJPY,D,20241104,13.8175,13.8747,13.8108,13.8366,0 NOKPLN,D,20241104,0.3645,0.3647,0.3624,0.364,0 NOKSEK,D,20241104,0.9702,0.9755,0.9702,0.9745,0 NOKUSD,D,20241104,0.0908,0.0914,0.0907,0.0909,0 NOKZAR,D,20241104,1.5958,1.6025,1.5904,1.5915,0 NZDAED,D,20241104,2.1938,2.2006,2.1938,2.1962,0 NZDAUD,D,20241104,0.9083,0.9094,0.9068,0.907,0 NZDCAD,D,20241104,0.8327,0.8354,0.83,0.8301,0 NZDCHF,D,20241104,0.5189,0.5197,0.5157,0.5161,0 NZDCNH,D,20241104,4.257,4.27,4.245,4.247,0 NZDCNY,D,20241104,4.2641,4.2765,4.2394,4.2404,0 NZDCZK,D,20241104,13.94,13.984,13.88,13.912,0 NZDDKK,D,20241104,4.105,4.1156,4.0933,4.0954,0 NZDEUR,D,20241104,0.5504,0.5518,0.5489,0.5491,0 NZDGBP,D,20241104,0.4619,0.4629,0.4608,0.461,0 NZDHKD,D,20241104,4.6525,4.6759,4.6406,4.6412,0 NZDHUF,D,20241104,224.56,224.89,223.82,224.07,0 NZDIDR,D,20241104,9441.3,9468.2,9417.6,9436.6,0 NZDINR,D,20241104,50.13,50.447,50.13,50.258,0 NZDJPY,D,20241104,91.072,91.21,90.793,90.966,0 NZDKRW,D,20241104,826.41,826.41,820.42,820.73,0 NZDMXN,D,20241104,12.0251,12.0707,11.9691,12.0047,0 NZDMYR,D,20241104,2.618,2.6252,2.618,2.6202,0 NZDNOK,D,20241104,6.5792,6.5952,6.5561,6.5715,0 NZDPKR,D,20241104,166.417,166.417,166.417,166.417,0 NZDPLN,D,20241104,2.3978,2.4011,2.381,2.3923,0 NZDSEK,D,20241104,6.3965,6.4156,6.3825,6.4028,0 NZDSGD,D,20241104,0.7911,0.7919,0.7877,0.7882,0 NZDTHB,D,20241104,20.29,20.33,20.154,20.177,0 NZDTRY,D,20241104,20.5466,20.6555,20.5086,20.5149,0 NZDTWD,D,20241104,19.05,19.152,19.032,19.041,0 NZDUSD,D,20241104,0.5983,0.6015,0.5971,0.5971,0 NZDZAR,D,20241104,10.5228,10.5285,10.454,10.4561,0 OMRAED,D,20241104,9.5401,9.5401,9.5391,9.5396,0 OMRGBP,D,20241104,2.0085,2.0088,2.0023,2.0046,0 OMRPKR,D,20241104,722.36,722.36,722.31,722.31,0 OMRUSD,D,20241104,2.5986,2.5986,2.5972,2.5974,0 OMRZAR,D,20241104,45.8997,45.9015,45.4236,45.4896,0 PENGBP,D,20241104,0.2048,0.2051,0.2038,0.2049,0 PGKGBP,D,20241104,0.1923,0.1923,0.1923,0.1923,0 PHPDKK,D,20241104,0.1179,0.1179,0.1169,0.1173,0 PHPGBP,D,20241104,0.0133,0.0133,0.0132,0.0132,0 PHPJPY,D,20241104,2.6192,2.6192,2.5925,2.6026,0 PHPUSD,D,20241104,0.0171,0.0172,0.0171,0.0171,0 PKRJPY,D,20241104,0.5469,0.5469,0.5469,0.5469,0 PKRZAR,D,20241104,0.063,0.0632,0.0629,0.063,0 PLNCHF,D,20241104,0.2164,0.217,0.2156,0.2157,0 PLNCZK,D,20241104,5.814,5.835,5.807,5.816,0 PLNDKK,D,20241104,1.712,1.72,1.711,1.7119,0 PLNEUR,D,20241104,0.2295,0.2306,0.2294,0.2295,0 PLNGBP,D,20241104,0.1926,0.194,0.1924,0.1927,0 PLNHUF,D,20241104,93.649,94.053,93.539,93.665,0 PLNILS,D,20241104,0.9332,0.9434,0.9332,0.9401,0 PLNJPY,D,20241104,37.98,38.15,37.951,38.004,0 PLNNOK,D,20241104,2.7465,2.7598,2.7423,2.7469,0 PLNSEK,D,20241104,2.6677,2.6838,2.6677,2.6763,0 PLNUSD,D,20241104,0.2495,0.2517,0.2495,0.2496,0 QARAED,D,20241104,1.0057,1.0109,1.0051,1.0051,0 QARGBP,D,20241104,0.2121,0.2121,0.212,0.212,0 QARPKR,D,20241104,76.25,76.25,76.25,76.25,0 QARUSD,D,20241104,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241104,4.8259,4.8307,4.7858,4.7868,0 RONCHF,D,20241104,0.1892,0.1897,0.1887,0.1889,0 RONGBP,D,20241104,0.1686,0.169,0.1686,0.1687,0 RONUSD,D,20241104,0.2181,0.2194,0.2179,0.2186,0 RSDUSD,D,20241104,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241104,0.0089,0.0089,0.0087,0.0087,0 RUBGBP,D,20241104,0.0079,0.0079,0.0078,0.0078,0 RUBJPY,D,20241104,1.5538,1.5569,1.532,1.5378,0 RUBKRW,D,20241104,14.094,14.094,13.868,13.889,0 RUBPLN,D,20241104,0.041,0.041,0.0402,0.0405,0 RUBUSD,D,20241104,0.0102,0.0102,0.0101,0.0101,0 SAREUR,D,20241104,0.2455,0.2455,0.2441,0.2447,0 SARPKR,D,20241104,74.048,74.048,74.042,74.042,0 SARUSD,D,20241104,0.2664,0.2664,0.2662,0.2663,0 SCRGBP,D,20241104,0.0569,0.0569,0.0533,0.0535,0 SCRUSD,D,20241104,0.0736,0.0736,0.069,0.0696,0 SEKAUD,D,20241104,0.142,0.1423,0.1415,0.1417,0 SEKCAD,D,20241104,0.1302,0.1306,0.1296,0.1297,0 SEKCHF,D,20241104,8.11,8.11,8.05,8.06,0 SEKCNH,D,20241104,0.665,0.667,0.663,0.663,0 SEKCZK,D,20241104,2.1797,2.1825,2.1704,2.1727,0 SEKDKK,D,20241104,0.6418,0.642,0.6391,0.6397,0 SEKEUR,D,20241104,0.0861,0.0861,0.0857,0.0858,0 SEKGBP,D,20241104,0.0722,0.0724,0.0719,0.072,0 SEKILS,D,20241104,0.351,0.3525,0.3495,0.3498,0 SEKINR,D,20241104,7.8271,7.89,7.8271,7.8524,0 SEKJPY,D,20241104,14.2341,14.2541,14.1821,14.1997,0 SEKNOK,D,20241104,1.029,1.0298,1.0252,1.0263,0 SEKPLN,D,20241104,0.3748,0.3748,0.3726,0.3737,0 SEKUSD,D,20241104,0.0935,0.0938,0.0932,0.0933,0 SEKZAR,D,20241104,1.6447,1.6465,1.6318,1.6334,0 SGDAED,D,20241104,2.773,2.79,2.773,2.784,0 SGDARS,D,20241104,748.5462,753.7478,748.5462,752.2805,0 SGDAUD,D,20241104,1.1484,1.1523,1.1473,1.1508,0 SGDBRL,D,20241104,4.43,4.43,4.3736,4.3857,0 SGDCAD,D,20241104,1.0526,1.0569,1.0525,1.0533,0 SGDCHF,D,20241104,0.6559,0.6574,0.6544,0.6548,0 SGDCNH,D,20241104,5.379,5.397,5.379,5.387,0 SGDCNY,D,20241104,5.3873,5.4007,5.3786,5.3788,0 SGDDKK,D,20241104,5.1887,5.2031,5.1887,5.1962,0 SGDEUR,D,20241104,0.6957,0.6976,0.6957,0.6967,0 SGDGBP,D,20241104,0.5838,0.5863,0.5838,0.5849,0 SGDHKD,D,20241104,5.8808,5.912,5.8808,5.8888,0 SGDIDR,D,20241104,11938.9,11983.9,11938.9,11970.6,0 SGDINR,D,20241104,63.416,63.929,63.416,63.759,0 SGDJPY,D,20241104,115.082,115.505,114.993,115.394,0 SGDKRW,D,20241104,1044.06,1044.46,1039.13,1041.64,0 SGDMXN,D,20241104,15.1933,15.3053,15.164,15.2315,0 SGDMYR,D,20241104,3.3061,3.323,3.3061,3.323,0 SGDNZD,D,20241104,1.2641,1.2696,1.2627,1.2688,0 SGDPKR,D,20241104,211.06,211.06,211.06,211.06,0 SGDPLN,D,20241104,3.0307,3.0377,3.0199,3.036,0 SGDSEK,D,20241104,8.0867,8.1303,8.0855,8.1245,0 SGDTHB,D,20241104,25.625,25.633,25.586,25.587,0 SGDTWD,D,20241104,24.127,24.238,24.093,24.167,0 SGDUSD,D,20241104,0.7562,0.7606,0.7562,0.7577,0 SGDZAR,D,20241104,13.3122,13.3352,13.2644,13.2692,0 SHPUSD,D,20241104,1.2952,1.2952,1.2952,1.2952,0 SZLCHF,D,20241104,0.0493,0.0493,0.0492,0.0492,0 SZLEUR,D,20241104,0.0523,0.0523,0.0523,0.0523,0 SZLGBP,D,20241104,0.044,0.044,0.044,0.044,0 SZLUSD,D,20241104,0.0568,0.0571,0.0568,0.0571,0 THBAUD,D,20241104,0.0448,0.045,0.0447,0.045,0 THBCAD,D,20241104,0.0411,0.0413,0.0411,0.0412,0 THBCHF,D,20241104,0.0256,0.0256,0.0256,0.0256,0 THBCNY,D,20241104,0.2103,0.2109,0.2099,0.2102,0 THBEUR,D,20241104,0.0272,0.0272,0.0272,0.0272,0 THBGBP,D,20241104,0.0228,0.0229,0.0228,0.0229,0 THBHKD,D,20241104,0.2294,0.231,0.2294,0.2301,0 THBIDR,D,20241104,466.042,468.636,465.739,468.138,0 THBINR,D,20241104,2.476,2.5006,2.476,2.4935,0 THBJPY,D,20241104,4.4904,4.5142,4.4849,4.5077,0 THBKRW,D,20241104,40.737,40.833,40.55,40.688,0 THBMYR,D,20241104,0.129,0.1299,0.129,0.1299,0 THBNZD,D,20241104,0.0494,0.0496,0.0492,0.0496,0 THBPKR,D,20241104,8.2493,8.2493,8.2493,8.2493,0 THBSGD,D,20241104,0.039,0.0392,0.0389,0.0391,0 THBTWD,D,20241104,0.9405,0.9477,0.9401,0.9438,0 THBUSD,D,20241104,0.0295,0.0297,0.0295,0.0296,0 THBZAR,D,20241104,0.5188,0.5212,0.5176,0.5184,0 TNDGBP,D,20241104,0.2498,0.2498,0.2497,0.2497,0 TNDUSD,D,20241104,0.3232,0.3232,0.3232,0.3232,0 TRYCHF,D,20241104,0.0253,0.0253,0.0251,0.0252,0 TRYDKK,D,20241104,0.1998,0.1998,0.1989,0.1996,0 TRYJPY,D,20241104,4.43,4.433,4.411,4.433,0 TRYPLN,D,20241104,0.1167,0.1167,0.1157,0.1166,0 TRYUSD,D,20241104,0.0291,0.0291,0.0291,0.0291,0 TRYZAR,D,20241104,0.5122,0.5122,0.5092,0.5099,0 TTDGBP,D,20241104,0.1142,0.1142,0.1137,0.1137,0 TWDAUD,D,20241104,0.0476,0.0478,0.0475,0.0476,0 TWDCAD,D,20241104,0.0436,0.0438,0.0435,0.0436,0 TWDCHF,D,20241104,0.0272,0.0273,0.027,0.0272,0 TWDCNY,D,20241104,0.223,0.2236,0.2223,0.2227,0 TWDDKK,D,20241104,0.2155,0.2157,0.2143,0.2152,0 TWDGBP,D,20241104,0.0242,0.0243,0.0241,0.0242,0 TWDHKD,D,20241104,0.2438,0.2451,0.2433,0.2439,0 TWDIDR,D,20241104,495.78,496.33,493.09,496.2,0 TWDINR,D,20241104,2.633,2.6499,2.6324,2.6382,0 TWDJPY,D,20241104,4.77,4.788,4.755,4.772,0 TWDKRW,D,20241104,43.22,43.22,42.985,43.105,0 TWDMYR,D,20241104,0.1373,0.1376,0.1371,0.1373,0 TWDNZD,D,20241104,0.0524,0.0526,0.0523,0.0525,0 TWDPKR,D,20241104,8.7196,8.7196,8.7196,8.7196,0 TWDSEK,D,20241104,0.3351,0.3375,0.334,0.3374,0 TWDSGD,D,20241104,0.0414,0.0416,0.0413,0.0415,0 TWDTHB,D,20241104,1.0627,1.0653,1.0556,1.0599,0 TWDUSD,D,20241104,0.0313,0.0315,0.0313,0.0314,0 TWDZAR,D,20241104,0.5513,0.5522,0.5481,0.5495,0 TZSZAR,D,20241104,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20241104,0.166,0.166,0.1649,0.1649,0 UAHEUR,D,20241104,0.0221,0.0221,0.0221,0.0221,0 UAHUSD,D,20241104,0.0242,0.0242,0.0241,0.0241,0 USDAED,D,20241104,3.673,3.673,3.673,3.673,0 USDAFN,D,20241104,66.961,66.961,66.961,66.961,0 USDALL,D,20241104,90.131,90.131,90.131,90.131,0 USDAMD,D,20241104,387,387.3,387,387.28,0 USDARS,D,20241104,989.613,992.7926,987.1129,992.7343,0 USDAUD,D,20241104,1.5183,1.5198,1.5107,1.5189,0 USDAWG,D,20241104,1.803,1.803,1.802,1.802,0 USDBDT,D,20241104,119.579,119.579,119.579,119.579,0 USDBGN,D,20241104,1.8021,1.8021,1.7945,1.7976,0 USDBHD,D,20241104,0.3769,0.3769,0.3768,0.3769,0 USDBIF,D,20241104,2904,2907.5,2903.6,2905.1,0 USDBMD,D,20241104,1,1,1,1,0 USDBND,D,20241104,1.3238,1.3238,1.3167,1.3167,0 USDBOB,D,20241104,6.9299,6.9299,6.9299,6.9299,0 USDBRL,D,20241104,5.7005,5.8697,5.6907,5.7921,0 USDBWP,D,20241104,13.3244,13.3244,13.3244,13.3244,0 USDBZD,D,20241104,2.0156,2.017,2.0156,2.017,0 USDCAD,D,20241104,1.3917,1.3922,1.3875,1.3903,0 USDCDF,D,20241104,2845,2845,2844.8,2844.8,0 USDCHF,D,20241104,0.8674,0.8674,0.8615,0.8642,0 USDCLP,D,20241104,960.96,960.96,954.37,954.37,0 USDCNH,D,20241104,7.11,7.1182,7.0868,7.1142,0 USDCNY,D,20241104,7.1219,7.1219,7.0871,7.0988,0 USDCOP,D,20241104,4425.6,4425.6,4411,4414.3,0 USDCRC,D,20241104,513.54,513.54,513.54,513.54,0 USDCUP,D,20241104,24.0148,24.0148,24.0148,24.0148,0 USDCVE,D,20241104,101.1,101.1,101.1,101.1,0 USDCZK,D,20241104,23.3106,23.3161,23.1613,23.3008,0 USDDJF,D,20241104,178.04,178.19,178.04,178.15,0 USDDKK,D,20241104,6.8593,6.8613,6.8329,6.8588,0 USDDOP,D,20241104,60.11,60.11,60.11,60.11,0 USDDZD,D,20241104,133.373,133.373,133.019,133.169,0 USDEGP,D,20241104,48.7514,49.1078,48.625,49.065,0 USDETB,D,20241104,122.871,122.871,122.871,122.871,0 USDEUR,D,20241104,0.9197,0.92,0.9162,0.9197,0 USDFJD,D,20241104,2.2724,2.2724,2.2457,2.2629,0 USDGBP,D,20241104,0.7719,0.7731,0.7693,0.772,0 USDGEL,D,20241104,2.72,2.724,2.72,2.724,0 USDGHS,D,20241104,16.3612,16.3612,16.3611,16.3611,0 USDGMD,D,20241104,71.5,71.5,71.46,71.47,0 USDGNF,D,20241104,8629.6,8629.8,8629.6,8629.8,0 USDGTQ,D,20241104,7.7311,7.7311,7.7311,7.7311,0 USDHKD,D,20241104,7.7764,7.7765,7.7716,7.7726,0 USDHNL,D,20241104,25.206,25.224,25.206,25.212,0 USDHTG,D,20241104,131.682,131.682,131.682,131.682,0 USDHUF,D,20241104,375.324,375.402,373.454,375.271,0 USDIDR,D,20241104,15834,15837,15725,15800,0 USDILS,D,20241104,3.7525,3.758,3.7411,3.748,0 USDINR,D,20241104,84.0845,84.2258,84.0508,84.1638,0 USDIQD,D,20241104,1309.9,1310.9,1309.9,1310.8,0 USDIRR,D,20241104,42092.5,42093.4,42092.5,42093.4,0 USDISK,D,20241104,137.393,137.393,136.435,136.915,0 USDJOD,D,20241104,0.7092,0.7092,0.7091,0.7091,0 USDJPY,D,20241104,152.156,152.294,151.539,152.294,0 USDKES,D,20241104,129,129.079,128.949,129.068,0 USDKHR,D,20241104,4064,4064,4061.9,4061.9,0 USDKMF,D,20241104,453.9,453.9,453.9,453.9,0 USDKRW,D,20241104,1379.9,1379.9,1368.58,1374.28,0 USDKWD,D,20241104,0.3066,0.3066,0.3064,0.3065,0 USDKZT,D,20241104,489.03,489.03,488.94,488.94,0 USDLAK,D,20241104,21918.52,21918.52,21918.52,21918.52,0 USDLBP,D,20241104,89609.1,89609.1,89609.1,89609.1,0 USDLKR,D,20241104,292.93,293.36,292.93,293.36,0 USDLRD,D,20241104,191.97,192.13,191.97,192.13,0 USDLSL,D,20241104,17.5182,17.5182,17.5182,17.5182,0 USDLYD,D,20241104,4.8185,4.8185,4.8116,4.8116,0 USDMAD,D,20241104,9.8216,9.8216,9.8216,9.8216,0 USDMDL,D,20241104,17.899,17.899,17.862,17.862,0 USDMKD,D,20241104,56.59,56.59,56.423,56.47,0 USDMOP,D,20241104,8.01,8.011,8.01,8.011,0 USDMUR,D,20241104,45.978,45.978,45.83,45.83,0 USDMVR,D,20241104,15.41,15.41,15.41,15.41,0 USDMWK,D,20241104,1735.14,1735.14,1735.13,1735.13,0 USDMXN,D,20241104,20.0865,20.1696,19.9607,20.1096,0 USDMYR,D,20241104,4.3805,4.3805,4.3631,4.3737,0 USDNAD,D,20241104,17.5182,17.5182,17.5182,17.5182,0 USDNGN,D,20241104,1644.59,1647.13,1643.68,1646.89,0 USDNIO,D,20241104,36.8217,36.8217,36.8217,36.8217,0 USDNOK,D,20241104,11.0188,11.0198,10.9371,11.0041,0 USDNPR,D,20241104,134.654,134.654,134.654,134.654,0 USDNZD,D,20241104,1.6714,1.6748,1.6624,1.6743,0 USDOMR,D,20241104,0.385,0.385,0.3848,0.385,0 USDPAB,D,20241104,1.0007,1.0007,1.0007,1.0007,0 USDPEN,D,20241104,3.7743,3.7769,3.7743,3.7769,0 USDPGK,D,20241104,4.0079,4.0122,4.0079,4.008,0 USDPHP,D,20241104,58.3964,58.5157,58.1678,58.4903,0 USDPKR,D,20241104,277.9507,277.9507,277.9507,277.9507,0 USDPLN,D,20241104,4.0075,4.0075,3.9738,4.0068,0 USDPYG,D,20241104,7880.5,7880.5,7880.5,7880.5,0 USDQAR,D,20241104,3.6446,3.6473,3.6446,3.6464,0 USDRON,D,20241104,4.5849,4.5874,4.5582,4.5752,0 USDRSD,D,20241104,107.938,107.938,107.254,107.579,0 USDRUB,D,20241104,97.932,99.053,97.688,98.998,0 USDRWF,D,20241104,1361.41,1361.41,1361.41,1361.41,0 USDSAR,D,20241104,3.7554,3.7561,3.7539,3.7559,0 USDSCR,D,20241104,13.6405,14.5428,13.6405,14.3982,0 USDSEK,D,20241104,10.6914,10.7301,10.6564,10.7225,0 USDSGD,D,20241104,1.3222,1.3222,1.3147,1.32,0 USDSOS,D,20241104,571.4,571.9,571.4,571.7,0 USDSVC,D,20241104,8.7552,8.7552,8.7552,8.7552,0 USDSZL,D,20241104,17.5257,17.5257,17.5257,17.5257,0 USDTHB,D,20241104,33.8884,33.8884,33.6404,33.7801,0 USDTND,D,20241104,3.0963,3.0963,3.0886,3.0893,0 USDTRY,D,20241104,34.3419,34.3551,34.3331,34.3528,0 USDTWD,D,20241104,31.9354,31.941,31.7215,31.9044,0 USDTZS,D,20241104,2694.7,2694.7,2691.6,2691.6,0 USDUAH,D,20241104,41.328,41.474,41.328,41.474,0 USDUYU,D,20241104,41.413,41.69,41.413,41.69,0 USDUZS,D,20241104,12797.8,12797.8,12797.8,12797.8,0 USDVND,D,20241104,25298.31,25320,25292.87,25320,0 USDXAF,D,20241104,601.45,601.45,601.45,601.45,0 USDXOF,D,20241104,601.44,601.44,601.44,601.44,0 USDXPF,D,20241104,109.347,109.347,109.347,109.347,0 USDYER,D,20241104,250.35,250.35,250.31,250.31,0 USDZAR,D,20241104,17.5949,17.5957,17.4889,17.5162,0 UYUEUR,D,20241104,0.0221,0.0221,0.022,0.0221,0 UYUUSD,D,20241104,0.0241,0.0241,0.024,0.024,0 VNDJPY,D,20241104,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241104,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20241104,32179.38,32538.52,32134.67,32220.39,0 XAGAUD,D,20241104,49.36,49.81,49.17,49.3,0 XAGBRL,D,20241104,190.96,192.83,186.59,188,0 XAGCAD,D,20241104,45.2683,45.663,44.9601,45.1216,0 XAGCNY,D,20241104,231.74,233.08,229.55,230.42,0 XAGEUR,D,20241104,29.93,30.17,29.7,29.84,0 XAGGBP,D,20241104,25.12,25.34,25.01,25.05,0 XAGHKD,D,20241104,252.9406,255.2579,251.4454,252.2706,0 XAGINR,D,20241104,2736.39,2762.32,2721.69,2731.63,0 XAGJPY,D,20241104,4954.28,4997.91,4915.85,4938.3,0 XAGKRW,D,20241104,44886.98,45126.87,44489.42,44601.04,0 XAGMXN,D,20241104,653.65,660.95,650.08,652.38,0 XAGRUB,D,20241104,3184.81,3243.58,3179.62,3213.12,0 XAGSAR,D,20241104,121.68,123.41,121.54,121.9,0 XAGTRY,D,20241104,1116.797,1127.813,1111.06,1114.728,0 XAGUSD,D,20241104,32.535,32.855,32.328,32.455,0 XAGZAR,D,20241104,572.09,576.53,567.74,568.47,0 XAUARS,D,20241104,2710603,2724102,2704125,2716642,0 XAUAUD,D,20241104,4154.9,4164.6,4142.2,4156,0 XAUBRL,D,20241104,16077.4,16105.3,15768.1,15850.6,0 XAUCAD,D,20241104,3812.97,3817.64,3799.67,3804.38,0 XAUCNY,D,20241104,19511.7,19529.8,19407.1,19427.3,0 XAUEUR,D,20241104,2518.89,2519.74,2509.25,2515.92,0 XAUGBP,D,20241104,2114.6,2116.9,2106.2,2112.2,0 XAUHKD,D,20241104,21302.71,21340.69,21248.02,21269.4,0 XAUINR,D,20241104,230465.4,230873.3,229994.4,230318.3,0 XAUJPY,D,20241104,416692.7,417452,415361.1,416375.7,0 XAUMXN,D,20241104,55043.07,55233.54,54762.06,55005.51,0 XAURUB,D,20241104,268217.8,271800.1,267510.6,270916.7,0 XAUSAR,D,20241104,10243.6,10310.6,10224.4,10278.1,0 XAUTHB,D,20241104,92800,92800,92305,92470,0 XAUTRY,D,20241104,94180.94,94392.5,93986.09,94091.44,0 XAUUSD,D,20241104,2739.59,2745.93,2733.3,2736.67,0 XAUZAR,D,20241104,48178.8,48180.6,47915.8,47932.6,0 XCDGBP,D,20241104,0.2856,0.286,0.2847,0.2856,0 XPFGBP,D,20241104,0.007,0.0071,0.007,0.007,0 YERUSD,D,20241104,0.004,0.004,0.004,0.004,0 ZARAED,D,20241104,0.2087,0.21,0.2087,0.2097,0 ZARARS,D,20241104,56.0979,56.7151,56.0979,56.686,0 ZARAUD,D,20241104,0.0863,0.0868,0.0863,0.0867,0 ZARBRL,D,20241104,0.3326,0.3326,0.3285,0.3306,0 ZARBWP,D,20241104,0.7599,0.7633,0.7591,0.763,0 ZARCAD,D,20241104,0.0791,0.0795,0.0791,0.0794,0 ZARCHF,D,20241104,0.0493,0.0494,0.0491,0.0493,0 ZARCNY,D,20241104,0.405,0.4065,0.4041,0.4053,0 ZARCYP,D,20241104,0.0306,0.0307,0.0306,0.0307,0 ZARDKK,D,20241104,0.3901,0.3917,0.3896,0.3915,0 ZAREUR,D,20241104,0.0523,0.0525,0.0522,0.0525,0 ZARGBP,D,20241104,0.0439,0.0441,0.0438,0.0441,0 ZARHKD,D,20241104,0.4422,0.4445,0.4422,0.4437,0 ZARIDR,D,20241104,896.6,901.8,895.9,901.8,0 ZARINR,D,20241104,4.7632,4.809,4.7632,4.8046,0 ZARJPY,D,20241104,8.651,8.695,8.646,8.689,0 ZARKES,D,20241104,7.36,7.36,7.36,7.36,0 ZARKRW,D,20241104,78.5002,78.609,78.1101,78.4491,0 ZARMUR,D,20241104,2.6041,2.6152,2.6041,2.6152,0 ZARMXN,D,20241104,1.1432,1.1512,1.1389,1.1479,0 ZARMYR,D,20241104,0.2488,0.2496,0.2488,0.2496,0 ZARNOK,D,20241104,0.6265,0.6287,0.624,0.6283,0 ZARNZD,D,20241104,0.095,0.0957,0.095,0.0956,0 ZAROMR,D,20241104,0.0218,0.022,0.0218,0.022,0 ZARPHP,D,20241104,3.3212,3.3412,3.3212,3.3362,0 ZARPKR,D,20241104,15.874,15.898,15.832,15.866,0 ZARPLN,D,20241104,0.2279,0.2289,0.2268,0.2287,0 ZARSEK,D,20241104,0.608,0.6128,0.6074,0.6121,0 ZARSGD,D,20241104,0.0752,0.0754,0.075,0.0753,0 ZARTHB,D,20241104,1.9276,1.9316,1.919,1.9287,0 ZARTRY,D,20241104,1.9514,1.964,1.9514,1.961,0 ZARTWD,D,20241104,1.8094,1.8246,1.8094,1.8196,0 ZARUSD,D,20241104,0.0569,0.0572,0.0569,0.0571,0