,,,,,,, AEDAUD,D,20241101,0.4138,0.4155,0.4135,0.4137,0 AEDCAD,D,20241101,0.379,0.3794,0.3783,0.3789,0 AEDCHF,D,20241101,0.236,0.2364,0.2353,0.2364,0 AEDDKK,D,20241101,1.8709,1.8718,1.8666,1.8718,0 AEDEUR,D,20241101,0.2508,0.251,0.2503,0.251,0 AEDGBP,D,20241101,0.2097,0.211,0.2096,0.21,0 AEDINR,D,20241101,22.895,22.905,22.883,22.886,0 AEDJPY,D,20241101,41.677,41.677,41.405,41.528,0 AEDNOK,D,20241101,2.9829,3.0049,2.9829,3.0049,0 AEDNZD,D,20241101,0.4551,0.4574,0.4546,0.4549,0 AEDPKR,D,20241101,75.606,75.653,41.553,41.553,0 AEDSAR,D,20241101,1.0226,1.0227,1.0223,1.0225,0 AEDSEK,D,20241101,2.9062,2.9202,2.9015,2.9202,0 AEDUSD,D,20241101,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241101,4.8056,4.8355,4.7714,4.8087,0 ALLGBP,D,20241101,0.0085,0.0086,0.0085,0.0086,0 ARSAUD,D,20241101,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241101,0.0058,0.0059,0.0058,0.0059,0 ARSCAD,D,20241101,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241101,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241101,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241101,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241101,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241101,0.155,0.155,0.153,0.154,0 ARSMXN,D,20241101,0.0204,0.0205,0.0201,0.0205,0 ARSSGD,D,20241101,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241101,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241101,0.0179,0.018,0.0177,0.0178,0 AUDAED,D,20241101,2.41,2.42,2.41,2.41,0 AUDARS,D,20241101,649.8645,651.7364,648.2598,649.4511,0 AUDBRL,D,20241101,3.7894,3.8497,3.7828,3.8493,0 AUDCAD,D,20241101,0.9139,0.9173,0.9101,0.9154,0 AUDCHF,D,20241101,0.569,0.5732,0.5658,0.5705,0 AUDCNH,D,20241101,4.6851,4.6969,4.6633,4.6828,0 AUDCNY,D,20241101,4.6759,4.6877,4.6587,4.6716,0 AUDCZK,D,20241101,15.352,15.391,15.243,15.337,0 AUDDKK,D,20241101,4.5134,4.5259,4.4929,4.5161,0 AUDEUR,D,20241101,0.6051,0.6069,0.6024,0.6055,0 AUDFJD,D,20241101,1.4966,1.4967,1.4922,1.4951,0 AUDGBP,D,20241101,0.5071,0.5108,0.5053,0.5077,0 AUDHKD,D,20241101,5.1051,5.1255,5.0837,5.1014,0 AUDHUF,D,20241101,246.96,248.06,245.73,247.21,0 AUDIDR,D,20241101,10305.9,10410.4,10294.5,10385.7,0 AUDILS,D,20241101,2.4319,2.4703,2.4301,2.4614,0 AUDINR,D,20241101,55.263,56.664,55.024,55.142,0 AUDJPY,D,20241101,100.699,100.916,99.55,100.354,0 AUDKRW,D,20241101,906.96,907.88,902.17,905.28,0 AUDMXN,D,20241101,13.25,13.3151,13.0987,13.3045,0 AUDMYR,D,20241101,2.8784,2.8817,2.8717,2.8795,0 AUDNOK,D,20241101,7.2024,7.2757,7.1942,7.2573,0 AUDNZD,D,20241101,1.1002,1.1027,1.0985,1.1001,0 AUDPHP,D,20241101,38.288,39.067,38.172,38.299,0 AUDPKR,D,20241101,182.678,182.678,100.358,100.358,0 AUDPLN,D,20241101,2.6341,2.6476,2.6195,2.6414,0 AUDSEK,D,20241101,7.0144,7.0656,6.9924,7.0497,0 AUDSGD,D,20241101,0.8688,0.8721,0.8657,0.8699,0 AUDTHB,D,20241101,22.18,22.346,22.151,22.288,0 AUDTRY,D,20241101,22.5221,22.6298,22.4009,22.5203,0 AUDTWD,D,20241101,20.953,21.049,20.887,20.952,0 AUDUSD,D,20241101,0.6577,0.6591,0.6554,0.656,0 AUDZAR,D,20241101,11.5777,11.5927,11.5355,11.5828,0 AWGUSD,D,20241101,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241101,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241101,1.2824,1.2824,1.2786,1.2786,0 BGNCNY,D,20241101,3.9503,3.9631,3.9467,3.9467,0 BGNDKK,D,20241101,3.8142,3.8143,3.8124,3.8128,0 BGNUSD,D,20241101,0.5545,0.5559,0.5545,0.5555,0 BHDEUR,D,20241101,2.4455,2.4455,2.4393,2.4446,0 BHDPKR,D,20241101,736.56,737.17,404.89,404.89,0 BHDUSD,D,20241101,2.6529,2.6532,2.6527,2.6529,0 BNDGBP,D,20241101,0.5826,0.5846,0.5826,0.5846,0 BRLARS,D,20241101,171.5506,171.9087,168.6265,168.6886,0 BRLAUD,D,20241101,0.264,0.2645,0.2596,0.2597,0 BRLCAD,D,20241101,0.2412,0.2415,0.2377,0.2377,0 BRLCHF,D,20241101,0.1503,0.1503,0.1481,0.1482,0 BRLEUR,D,20241101,0.1598,0.16,0.1572,0.1573,0 BRLHKD,D,20241101,1.3485,1.3497,1.3248,1.325,0 BRLJPY,D,20241101,26.583,26.642,26.042,26.065,0 BRLKRW,D,20241101,239.678,242.326,237.624,237.624,0 BRLMXN,D,20241101,3.4993,3.5018,3.4359,3.4553,0 BRLRUB,D,20241101,16.834,16.968,16.735,16.735,0 BRLSEK,D,20241101,1.8523,1.857,1.8309,1.8312,0 BRLSGD,D,20241101,0.2295,0.2295,0.2259,0.2259,0 BRLUSD,D,20241101,0.1735,0.1737,0.1702,0.1704,0 BRLZAR,D,20241101,3.0627,3.0661,3.0082,3.0087,0 BWPCHF,D,20241101,0.0649,0.0649,0.0648,0.0649,0 BWPEUR,D,20241101,0.0691,0.0691,0.0688,0.0688,0 BWPGBP,D,20241101,0.0577,0.0579,0.0577,0.0579,0 BWPUSD,D,20241101,0.0748,0.0749,0.0748,0.0748,0 BWPZAR,D,20241101,1.3253,1.3324,1.311,1.3167,0 CADAED,D,20241101,2.6402,2.6442,2.6259,2.6309,0 CADARS,D,20241101,710.9041,711.8913,709.5186,709.6662,0 CADAUD,D,20241101,1.0943,1.0989,1.09,1.0927,0 CADBRL,D,20241101,4.1466,4.207,4.1401,4.2064,0 CADCHF,D,20241101,0.6227,0.6251,0.6195,0.6234,0 CADCNH,D,20241101,5.124,5.128,5.11,5.116,0 CADCNY,D,20241101,5.1157,5.1199,5.1029,5.1046,0 CADDKK,D,20241101,4.9391,4.9422,4.9163,4.9337,0 CADEUR,D,20241101,0.6621,0.6626,0.6592,0.6615,0 CADGBP,D,20241101,0.5549,0.5592,0.5527,0.5546,0 CADHKD,D,20241101,5.5869,5.596,5.572,5.5736,0 CADIDR,D,20241101,11277.1,11376.3,11260.6,11342.5,0 CADILS,D,20241101,2.6608,2.7016,2.6588,2.6893,0 CADINR,D,20241101,60.456,61.847,60.249,60.256,0 CADJPY,D,20241101,110.156,110.383,108.953,109.5,0 CADKRW,D,20241101,992.23,992.55,985.18,989.21,0 CADKWD,D,20241101,0.2204,0.2206,0.2197,0.2198,0 CADMXN,D,20241101,14.496,14.547,14.321,14.53,0 CADMYR,D,20241101,3.1434,3.1456,3.1369,3.1402,0 CADNOK,D,20241101,7.8825,7.9353,7.8653,7.9288,0 CADNZD,D,20241101,1.2041,1.2098,1.1987,1.202,0 CADPKR,D,20241101,199.452,199.452,109.46,109.46,0 CADPLN,D,20241101,2.8825,2.8877,2.8688,2.8858,0 CADRUB,D,20241101,69.754,70.439,69.601,70.413,0 CADSEK,D,20241101,7.6745,7.7082,7.6383,7.7015,0 CADSGD,D,20241101,0.9508,0.9518,0.947,0.9504,0 CADTHB,D,20241101,24.276,24.399,24.212,24.352,0 CADTRY,D,20241101,24.6445,24.6962,24.5734,24.6048,0 CADTWD,D,20241101,22.917,22.984,22.844,22.876,0 CADUSD,D,20241101,0.7189,0.7199,0.7164,0.7167,0 CADZAR,D,20241101,12.6907,12.7626,12.603,12.6549,0 CDFUSD,D,20241101,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241101,4.2368,4.2493,4.2302,4.2302,0 CHFARS,D,20241101,1141.249,1146.91,1137.123,1137.848,0 CHFAUD,D,20241101,1.7572,1.7676,1.7446,1.7527,0 CHFBRL,D,20241101,6.6527,6.7425,6.6519,6.7425,0 CHFBWP,D,20241101,15.402,15.4421,15.4019,15.4047,0 CHFCAD,D,20241101,1.6057,1.6141,1.5997,1.6039,0 CHFCNH,D,20241101,8.227,8.255,8.196,8.206,0 CHFCNY,D,20241101,8.2131,8.2466,8.1783,8.1857,0 CHFCZK,D,20241101,26.977,27.053,26.788,26.881,0 CHFDKK,D,20241101,7.9308,7.95,7.8936,7.9152,0 CHFEUR,D,20241101,1.0632,1.066,1.0586,1.0612,0 CHFGBP,D,20241101,0.891,0.9002,0.8865,0.8898,0 CHFHKD,D,20241101,8.9721,9.0059,8.9287,8.9409,0 CHFHUF,D,20241101,433.61,435.77,431.765,433.266,0 CHFIDR,D,20241101,18103.4,18237.2,18103.4,18200.8,0 CHFILS,D,20241101,4.2722,4.3377,4.2722,4.3128,0 CHFINR,D,20241101,97.053,99.627,96.57,96.592,0 CHFJPY,D,20241101,176.828,177.26,175.402,175.887,0 CHFKRW,D,20241101,1592.16,1596.69,1582.72,1586.34,0 CHFMXN,D,20241101,23.279,23.333,22.977,23.315,0 CHFMYR,D,20241101,5.0491,5.0714,5.0375,5.0375,0 CHFNOK,D,20241101,12.6565,12.7704,12.6454,12.7192,0 CHFNZD,D,20241101,1.9336,1.9459,1.9209,1.928,0 CHFPKR,D,20241101,321.028,321.921,175.461,175.732,0 CHFPLN,D,20241101,4.629,4.6393,4.612,4.6291,0 CHFRON,D,20241101,5.2888,5.2998,5.2673,5.2757,0 CHFRUB,D,20241101,112.015,113.396,111.586,112.671,0 CHFSEK,D,20241101,12.3252,12.3866,12.2859,12.3551,0 CHFSGD,D,20241101,1.527,1.5323,1.5215,1.5246,0 CHFSZL,D,20241101,20.2706,20.401,20.2706,20.2757,0 CHFTHB,D,20241101,38.975,39.216,38.923,39.052,0 CHFTRY,D,20241101,39.5785,39.7574,39.4204,39.4709,0 CHFTWD,D,20241101,36.796,37.055,36.619,36.72,0 CHFUSD,D,20241101,1.1545,1.1584,1.1479,1.1497,0 CHFZAR,D,20241101,20.3844,20.524,20.1873,20.3012,0 CLPEUR,D,20241101,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241101,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241101,1.0903,1.0924,1.0894,1.0894,0 CNHIDR,D,20241101,2200,2223,2199,2218,0 CNHINR,D,20241101,11.796,11.82,11.777,11.779,0 CNHJPY,D,20241101,21.5073,21.5332,21.3157,21.4303,0 CNHKRW,D,20241101,193.7,193.8,192.7,193.3,0 CNHPHP,D,20241101,8.174,8.2018,8.1552,8.1789,0 CNHTHB,D,20241101,4.739,4.763,4.728,4.759,0 CNHTWD,D,20241101,4.473,4.491,4.469,4.474,0 CNYAUD,D,20241101,0.2139,0.2147,0.2133,0.214,0 CNYBGN,D,20241101,0.2532,0.2534,0.2523,0.2534,0 CNYCAD,D,20241101,0.1955,0.196,0.1953,0.1959,0 CNYCHF,D,20241101,0.1218,0.1223,0.1212,0.1221,0 CNYDKK,D,20241101,0.9656,0.9666,0.9623,0.9666,0 CNYEUR,D,20241101,0.1294,0.1296,0.129,0.1296,0 CNYGBP,D,20241101,0.1085,0.1093,0.1081,0.1087,0 CNYHKD,D,20241101,1.0922,1.0951,1.0905,1.0919,0 CNYJPY,D,20241101,21.532,21.571,21.326,21.48,0 CNYKRW,D,20241101,193.91,194.12,192.74,193.8,0 CNYMYR,D,20241101,0.6149,0.6154,0.6137,0.6146,0 CNYNZD,D,20241101,0.2354,0.2364,0.2346,0.2355,0 CNYUSD,D,20241101,0.1405,0.1406,0.1403,0.1404,0 CNYZAR,D,20241101,2.4803,2.4958,2.4613,2.4794,0 COPDKK,D,20241101,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241101,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241101,32.763,32.941,32.546,32.687,0 CZKCHF,D,20241101,0.0371,0.0373,0.037,0.0372,0 CZKDKK,D,20241101,0.2939,0.2948,0.2937,0.2945,0 CZKEUR,D,20241101,0.0394,0.0395,0.0394,0.0395,0 CZKJPY,D,20241101,6.558,6.5685,6.4931,6.5432,0 CZKMXN,D,20241101,0.8627,0.8683,0.8553,0.8675,0 CZKNOK,D,20241101,0.4691,0.4738,0.468,0.4732,0 CZKPLN,D,20241101,0.1716,0.1724,0.1714,0.1722,0 CZKSEK,D,20241101,0.4568,0.4601,0.4558,0.4597,0 CZKUSD,D,20241101,0.0428,0.0431,0.0427,0.0428,0 DJFGBP,D,20241101,0.0043,0.0044,0.0043,0.0044,0 DKKAED,D,20241101,0.5343,0.5356,0.5342,0.5347,0 DKKAUD,D,20241101,0.2216,0.2226,0.2209,0.2214,0 DKKBGN,D,20241101,0.2622,0.2623,0.2622,0.2623,0 DKKBRL,D,20241101,0.8387,0.8535,0.828,0.8525,0 DKKCAD,D,20241101,0.2025,0.2034,0.2023,0.2027,0 DKKCHF,D,20241101,12.608,12.669,12.577,12.634,0 DKKCNY,D,20241101,1.0355,1.0399,1.0344,1.0346,0 DKKCOP,D,20241101,637.62,644.85,637.62,644.85,0 DKKCZK,D,20241101,3.403,3.405,3.392,3.396,0 DKKEUR,D,20241101,0.1341,0.1342,0.134,0.1341,0 DKKGBP,D,20241101,0.1124,0.1133,0.112,0.1124,0 DKKHKD,D,20241101,1.1308,1.1373,1.1294,1.1296,0 DKKHUF,D,20241101,54.683,54.898,54.653,54.738,0 DKKINR,D,20241101,12.2387,12.291,12.2122,12.2136,0 DKKISK,D,20241101,19.903,19.997,19.903,19.997,0 DKKJPY,D,20241101,22.3028,22.3449,22.1088,22.2208,0 DKKMXN,D,20241101,2.9353,2.9491,2.9064,2.9458,0 DKKMYR,D,20241101,0.6367,0.639,0.6367,0.6372,0 DKKNOK,D,20241101,1.596,1.6086,1.5932,1.6072,0 DKKNZD,D,20241101,0.2439,0.245,0.2432,0.2436,0 DKKPHP,D,20241101,8.4783,8.63,8.4533,8.4812,0 DKKPKR,D,20241101,40.436,40.62,22.166,22.169,0 DKKPLN,D,20241101,0.5837,0.5853,0.5827,0.5848,0 DKKSEK,D,20241101,1.5542,1.5622,1.5519,1.561,0 DKKSGD,D,20241101,0.1925,0.1932,0.1922,0.1926,0 DKKTHB,D,20241101,4.916,4.9548,4.9033,4.9358,0 DKKTRY,D,20241101,4.9893,5.0222,4.9813,4.9867,0 DKKTWD,D,20241101,4.6406,4.6693,4.6357,4.639,0 DKKUAH,D,20241101,5.9863,6.0244,5.9863,6.0244,0 DKKUSD,D,20241101,0.1455,0.1463,0.1452,0.1453,0 DKKZAR,D,20241101,2.5708,2.5845,2.5546,2.5647,0 DOPGBP,D,20241101,0.0128,0.0129,0.0128,0.0128,0 DZDEUR,D,20241101,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241101,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241101,0.0189,0.0189,0.0187,0.0189,0 EGPJPY,D,20241101,3.144,3.149,3.103,3.127,0 EGPPKR,D,20241101,5.698,5.698,3.119,3.119,0 EGPUSD,D,20241101,0.0205,0.0205,0.0204,0.0204,0 ETBGBP,D,20241101,0.0063,0.0064,0.0063,0.0064,0 EURAED,D,20241101,3.988,3.998,3.98,3.98,0 EURAFN,D,20241101,72.66,72.87,72.66,72.73,0 EURALL,D,20241101,98.25,98.33,98.25,98.33,0 EURAMD,D,20241101,418.9,420.6,418.9,420.6,0 EURARS,D,20241101,1073.4317,1079.1043,1072.458,1072.8607,0 EURAUD,D,20241101,1.6549,1.6584,1.6476,1.6516,0 EURBAM,D,20241101,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241101,2.1855,2.1944,2.1855,2.1944,0 EURBDT,D,20241101,129.35,129.87,129.35,129.87,0 EURBGN,D,20241101,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20241101,0.4093,0.4102,0.4085,0.4085,0 EURBIF,D,20241101,3144.5,3157.7,3144.5,3157.7,0 EURBND,D,20241101,1.4328,1.4389,1.4328,1.4389,0 EURBOB,D,20241101,7.48,7.537,7.48,7.537,0 EURBRL,D,20241101,6.2596,6.3593,6.2596,6.3593,0 EURBSD,D,20241101,1.0824,1.0868,1.0824,1.0868,0 EURBWP,D,20241101,14.471,14.53,14.471,14.529,0 EURBZD,D,20241101,2.1818,2.1907,2.1818,2.1907,0 EURCAD,D,20241101,1.5103,1.5169,1.5096,1.5118,0 EURCHF,D,20241101,0.9405,0.9446,0.9381,0.9424,0 EURCLP,D,20241101,1036.83,1045.65,1036.83,1044.93,0 EURCNH,D,20241101,7.74,7.7604,7.7313,7.734,0 EURCNY,D,20241101,7.7247,7.7514,7.7158,7.7167,0 EURCOP,D,20241101,4757,4808,4757,4808,0 EURCRC,D,20241101,554.6,557.3,554.6,557.3,0 EURCUP,D,20241101,25.978,26.084,25.978,26.083,0 EURCVE,D,20241101,110.27,110.27,110.27,110.27,0 EURCZK,D,20241101,25.3779,25.4033,25.3017,25.3305,0 EURDJF,D,20241101,192.75,193.53,192.75,193.53,0 EURDKK,D,20241101,7.4595,7.4609,7.4553,7.4587,0 EURDOP,D,20241101,65.18,65.45,65.18,65.4,0 EURDZD,D,20241101,144.709,144.887,144.709,144.769,0 EUREGP,D,20241101,52.921,53.305,52.885,53.049,0 EURETB,D,20241101,132.7074,133.4932,130.5221,130.5221,0 EURFJD,D,20241101,2.4743,2.4743,2.4415,2.4415,0 EURGBP,D,20241101,0.8381,0.8448,0.8354,0.8382,0 EURGHS,D,20241101,17.644,17.715,17.639,17.715,0 EURGMD,D,20241101,75.433,77.612,75.433,77.612,0 EURGNF,D,20241101,9335,9373,9335,9373,0 EURGTQ,D,20241101,8.366,8.397,8.366,8.397,0 EURHKD,D,20241101,8.4367,8.4794,8.425,8.4254,0 EURHNL,D,20241101,27.309,27.396,27.309,27.396,0 EURHTG,D,20241101,142.45,143.02,142.45,143.02,0 EURHUF,D,20241101,407.899,409.541,407.646,408.278,0 EURIDR,D,20241101,16947,17110,16947,17110,0 EURILS,D,20241101,4.0233,4.0871,4.0229,4.0715,0 EURINR,D,20241101,91.2871,93.764,91.0952,91.0954,0 EURIQD,D,20241101,1418,1423.7,1418,1423.7,0 EURISK,D,20241101,148.5,149.1,148.5,149.1,0 EURJMD,D,20241101,171.36,172.27,171.36,172.27,0 EURJOD,D,20241101,0.7696,0.7714,0.7694,0.7694,0 EURJPY,D,20241101,166.369,166.687,164.941,165.75,0 EURKES,D,20241101,139.63,140.2,139.63,140.2,0 EURKHR,D,20241101,4395,4417,4395,4417,0 EURKRW,D,20241101,1498.3,1500.4,1494,1494.8,0 EURKWD,D,20241101,0.3327,0.3335,0.3326,0.3327,0 EURKYD,D,20241101,0.902,0.9057,0.902,0.9057,0 EURKZT,D,20241101,528.95,531.5,528.95,531.5,0 EURLAK,D,20241101,23748,23853,23748,23853,0 EURLBP,D,20241101,96931.2,97324.1,96931.2,97317.3,0 EURLKR,D,20241101,317.14,318.38,317.14,318.38,0 EURLSL,D,20241101,19.0511,19.187,19.0511,19.1281,0 EURLYD,D,20241101,5.224,5.238,5.224,5.237,0 EURMAD,D,20241101,10.67,10.694,10.67,10.681,0 EURMDL,D,20241101,19.424,19.454,19.424,19.454,0 EURMKD,D,20241101,61.549,61.574,61.525,61.572,0 EURMOP,D,20241101,8.6647,8.7059,8.6647,8.7059,0 EURMUR,D,20241101,50.05,50.15,49.71,49.71,0 EURMVR,D,20241101,16.6685,16.6685,16.6656,16.666,0 EURMWK,D,20241101,1876.9,1884.5,1876.9,1884.5,0 EURMXN,D,20241101,21.899,21.996,21.676,21.972,0 EURMYR,D,20241101,4.7457,4.7656,4.7457,4.7656,0 EURNAD,D,20241101,19.0511,19.187,19.0511,19.1281,0 EURNGN,D,20241101,1778.7,1785.9,1778.7,1785.9,0 EURNIO,D,20241101,39.83,39.99,39.83,39.99,0 EURNOK,D,20241101,11.9057,11.9936,11.8879,11.985,0 EURNPR,D,20241101,145.629,146.25,145.629,146.25,0 EURNZD,D,20241101,1.8189,1.8276,1.8139,1.8168,0 EUROMR,D,20241101,0.418,0.4191,0.4172,0.4172,0 EURPAB,D,20241101,1.0824,1.0869,1.0824,1.0869,0 EURPEN,D,20241101,4.0821,4.1021,4.0821,4.1021,0 EURPGK,D,20241101,4.337,4.356,4.337,4.356,0 EURPHP,D,20241101,63.183,63.507,63.17,63.398,0 EURPKR,D,20241101,300.698,301.998,300.698,301.804,0 EURPLN,D,20241101,4.3544,4.3645,4.3466,4.3622,0 EURPYG,D,20241101,8565,8592,8565,8586,0 EURQAR,D,20241101,3.9471,3.9625,3.9471,3.9619,0 EURRON,D,20241101,4.9748,4.9751,4.974,4.9741,0 EURRSD,D,20241101,117.042,117.043,117.038,117.042,0 EURRUB,D,20241101,105.3417,106.703,105.25,106.4443,0 EURRWF,D,20241101,1473,1486,1473,1486,0 EURSAR,D,20241101,4.0778,4.0873,4.0721,4.0721,0 EURSCR,D,20241101,14.754,15.005,14.708,14.846,0 EURSEK,D,20241101,11.5976,11.6515,11.5779,11.6427,0 EURSGD,D,20241101,1.4361,1.4407,1.4339,1.4366,0 EURSOS,D,20241101,618.6,621.1,618.6,621.1,0 EURSVC,D,20241101,9.47,9.51,9.47,9.51,0 EURSZL,D,20241101,19.047,19.196,19.047,19.123,0 EURTHB,D,20241101,36.626,36.842,36.615,36.832,0 EURTND,D,20241101,3.3615,3.3653,3.3591,3.3653,0 EURTRY,D,20241101,37.2199,37.4435,37.1628,37.1954,0 EURTTD,D,20241101,7.345,7.375,7.345,7.367,0 EURTWD,D,20241101,34.617,34.828,34.575,34.602,0 EURTZS,D,20241101,2944.2,2945.3,2934.4,2934.4,0 EURUAH,D,20241101,44.6642,44.9178,44.6642,44.9178,0 EURUGX,D,20241101,3967,3979,3967,3979,0 EURUSD,D,20241101,1.0855,1.0906,1.0832,1.0834,0 EURUYU,D,20241101,44.38,45.01,44.38,45.01,0 EURUZS,D,20241101,13827,13906,13827,13906,0 EURVND,D,20241101,27380,27496,27380,27496,0 EURXAF,D,20241101,655.957,655.957,655.957,655.957,0 EURXOF,D,20241101,655.957,655.957,655.957,655.957,0 EURXPF,D,20241101,119.26,119.26,119.26,119.26,0 EURYER,D,20241101,271.68,271.79,271.68,271.75,0 EURZAR,D,20241101,19.1758,19.2799,19.0492,19.133,0 FJDGBP,D,20241101,0.3385,0.3415,0.3385,0.3396,0 FJDUSD,D,20241101,0.4397,0.4408,0.4395,0.4398,0 GBPAED,D,20241101,4.7687,4.7713,4.7394,4.7635,0 GBPALL,D,20241101,117.73,117.73,116.93,116.93,0 GBPARS,D,20241101,1280.977,1285.821,1272.499,1279.387,0 GBPAUD,D,20241101,1.9728,1.9791,1.9576,1.9705,0 GBPBDT,D,20241101,154.99,155.03,154.44,154.44,0 GBPBGN,D,20241101,2.3394,2.3394,2.3255,2.3266,0 GBPBHD,D,20241101,0.4889,0.4897,0.4865,0.4874,0 GBPBIF,D,20241101,3768,3769.2,3755,3755,0 GBPBMD,D,20241101,1.2986,1.3028,1.2888,1.2952,0 GBPBND,D,20241101,1.7169,1.7169,1.7111,1.7111,0 GBPBRL,D,20241101,7.4699,7.5906,7.4297,7.5864,0 GBPBWP,D,20241101,17.34,17.345,17.277,17.277,0 GBPCAD,D,20241101,1.8018,1.8112,1.7881,1.8112,0 GBPCHF,D,20241101,1.1223,1.1281,1.1108,1.1239,0 GBPCLP,D,20241101,1246.14,1249.48,1236.32,1241.69,0 GBPCNH,D,20241101,9.236,9.265,9.157,9.224,0 GBPCNY,D,20241101,9.218,9.249,9.153,9.202,0 GBPCOP,D,20241101,5700.3,5732.5,5700.3,5717.6,0 GBPCRC,D,20241101,664.38,665.26,658.55,662.61,0 GBPCZK,D,20241101,30.289,30.385,29.957,30.208,0 GBPDJF,D,20241101,230.97,231.03,230.11,230.11,0 GBPDKK,D,20241101,8.9,8.93,8.83,8.896,0 GBPDOP,D,20241101,78.319,78.319,77.45,78.046,0 GBPDZD,D,20241101,172.94,173.16,171.84,172.44,0 GBPEGP,D,20241101,63.1427,63.5716,62.9485,63.2178,0 GBPETB,D,20241101,159.023,159.328,155.21,155.21,0 GBPEUR,D,20241101,1.1931,1.197,1.1837,1.1929,0 GBPFJD,D,20241101,2.9543,2.9543,2.9283,2.9449,0 GBPGTQ,D,20241101,10.021,10.029,9.929,9.984,0 GBPHKD,D,20241101,10.066,10.105,9.984,10.053,0 GBPHNL,D,20241101,32.723,32.723,32.578,32.578,0 GBPHTG,D,20241101,170.65,170.751,169.117,170.045,0 GBPHUF,D,20241101,487,489.9,482.9,487,0 GBPIDR,D,20241101,20324,20514,20176,20457,0 GBPILS,D,20241101,4.7953,4.8674,4.7915,4.8482,0 GBPINR,D,20241101,108.9772,109.2972,108.0692,108.6437,0 GBPIQD,D,20241101,1699.1,1699.5,1693,1693,0 GBPISK,D,20241101,177.19,178.26,176.28,177.63,0 GBPJMD,D,20241101,205.33,205.33,204.85,204.85,0 GBPJOD,D,20241101,0.9205,0.9205,0.9199,0.9199,0 GBPJPY,D,20241101,198.539,198.9,195.383,197.642,0 GBPKES,D,20241101,167.3,167.4,166.7,166.7,0 GBPKRW,D,20241101,1788.9,1791.2,1769.2,1783.4,0 GBPKWD,D,20241101,0.3975,0.3982,0.3955,0.3965,0 GBPKZT,D,20241101,633.89,633.89,632.04,632.04,0 GBPLBP,D,20241101,116145.1,116177.4,115731.1,115731.1,0 GBPLKR,D,20241101,380.01,380.06,378.61,378.61,0 GBPMAD,D,20241101,12.786,12.786,12.701,12.701,0 GBPMUR,D,20241101,59.789,59.895,59.195,59.276,0 GBPMVR,D,20241101,19.956,19.956,19.7615,19.8967,0 GBPMWK,D,20241101,2249,2249.7,2240.7,2240.7,0 GBPMXN,D,20241101,26.124,26.23,25.701,26.216,0 GBPMYR,D,20241101,5.6833,5.6833,5.6339,5.6732,0 GBPNGN,D,20241101,2133.4,2133.4,2112.56,2123.18,0 GBPNIO,D,20241101,47.692,47.796,47.233,47.58,0 GBPNOK,D,20241101,14.205,14.3212,14.1674,14.2926,0 GBPNZD,D,20241101,2.169,2.1777,2.1557,2.1672,0 GBPOMR,D,20241101,0.4993,0.5001,0.4966,0.498,0 GBPPEN,D,20241101,4.8876,4.8971,4.8409,4.8764,0 GBPPGK,D,20241101,5.1968,5.1975,5.1801,5.1801,0 GBPPHP,D,20241101,75.5,76.669,74.936,75.443,0 GBPPKR,D,20241101,360.8,360.8,197.7,197.7,0 GBPPLN,D,20241101,5.1955,5.2117,5.1497,5.2021,0 GBPQAR,D,20241101,4.7296,4.7296,4.6868,4.7157,0 GBPRON,D,20241101,5.956,5.956,5.8984,5.9394,0 GBPRSD,D,20241101,139.88,139.88,138.77,139.5,0 GBPRUB,D,20241101,125.706,127.032,125.095,126.909,0 GBPSAR,D,20241101,4.8719,4.8788,4.842,4.8596,0 GBPSCR,D,20241101,17.675,17.812,17.585,17.637,0 GBPSEK,D,20241101,13.8311,13.9058,13.7225,13.8844,0 GBPSGD,D,20241101,1.7132,1.7179,1.6996,1.7133,0 GBPSZL,D,20241101,22.823,22.915,22.74,22.74,0 GBPTHB,D,20241101,43.7,44,43.5,43.9,0 GBPTND,D,20241101,4.0279,4.0279,4.0019,4.0019,0 GBPTRY,D,20241101,44.4115,44.5687,44.0158,44.3655,0 GBPTTD,D,20241101,8.802,8.804,8.759,8.759,0 GBPTWD,D,20241101,41.311,41.522,41.06,41.295,0 GBPUAH,D,20241101,53.519,53.519,53.416,53.416,0 GBPUGX,D,20241101,4753,4753,4732,4732,0 GBPUSD,D,20241101,1.2955,1.3,1.2844,1.2927,0 GBPVND,D,20241101,32778,32866,32483,32689,0 GBPXAF,D,20241101,786.02,786.02,780.03,780.03,0 GBPXCD,D,20241101,3.5014,3.5109,3.4752,3.4915,0 GBPXPF,D,20241101,142.92,143.16,141.02,142.86,0 GBPZAR,D,20241101,22.8707,23.05,22.6887,22.8186,0 GHSEUR,D,20241101,0.0567,0.0567,0.0565,0.0565,0 GHSUSD,D,20241101,0.0613,0.0617,0.0613,0.0613,0 GTQGBP,D,20241101,0.0998,0.1007,0.0997,0.1002,0 HKDARS,D,20241101,127.2228,127.3915,127.1885,127.3256,0 HKDAUD,D,20241101,0.1959,0.1967,0.1951,0.196,0 HKDBRL,D,20241101,0.7415,0.7545,0.741,0.7545,0 HKDCAD,D,20241101,0.179,0.1795,0.1787,0.1794,0 HKDCHF,D,20241101,0.1115,0.112,0.111,0.1119,0 HKDCNY,D,20241101,0.9156,0.9166,0.9143,0.9158,0 HKDDKK,D,20241101,0.8843,0.8853,0.8793,0.8853,0 HKDEUR,D,20241101,0.1185,0.1187,0.1179,0.1187,0 HKDGBP,D,20241101,0.0993,0.1002,0.099,0.0995,0 HKDIDR,D,20241101,2017.7,2041.7,2017.7,2035.9,0 HKDINR,D,20241101,10.8189,11.0834,10.8062,10.811,0 HKDJPY,D,20241101,19.713,19.759,19.521,19.672,0 HKDKRW,D,20241101,177.53,177.72,176.51,177.48,0 HKDMXN,D,20241101,2.5948,2.6096,2.5618,2.6078,0 HKDMYR,D,20241101,0.5629,0.5636,0.5623,0.563,0 HKDNZD,D,20241101,0.2155,0.2166,0.2144,0.2156,0 HKDPKR,D,20241101,35.731,35.745,19.625,19.625,0 HKDPLN,D,20241101,0.516,0.5177,0.5136,0.5177,0 HKDSEK,D,20241101,1.3741,1.3825,1.3682,1.3821,0 HKDSGD,D,20241101,0.1701,0.1706,0.1697,0.1705,0 HKDTHB,D,20241101,4.342,4.3705,4.3355,4.3688,0 HKDTWD,D,20241101,4.1049,4.1169,4.091,4.1068,0 HKDUSD,D,20241101,0.1287,0.1287,0.1286,0.1286,0 HKDZAR,D,20241101,2.2713,2.2849,2.254,2.2705,0 HNLGBP,D,20241101,0.0306,0.0307,0.0306,0.0307,0 HTGGBP,D,20241101,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20241101,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241101,0.0183,0.0183,0.0182,0.0183,0 HUFEUR,D,20241101,0.0025,0.0025,0.0024,0.0025,0 HUFPLN,D,20241101,0.0107,0.0107,0.0106,0.0107,0 HUFUSD,D,20241101,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241101,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241101,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241101,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241101,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241101,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241101,0,0,0,0,0 IDRHKD,D,20241101,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241101,0.0054,0.0054,0.0053,0.0053,0 IDRJPY,D,20241101,0.0098,0.0098,0.0094,0.0094,0 IDRKRW,D,20241101,0.0879,0.088,0.0869,0.0872,0 IDRMYR,D,20241101,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241101,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241101,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241101,0.0022,0.0022,0.0021,0.0021,0 IDRTWD,D,20241101,0.002,0.002,0.002,0.002,0 IDRUSD,D,20241101,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241101,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241101,0.411,0.4115,0.4049,0.4063,0 ILSCAD,D,20241101,0.3758,0.3761,0.3702,0.3719,0 ILSCHF,D,20241101,0.2341,0.2341,0.2305,0.2318,0 ILSJOD,D,20241101,0.1916,0.1916,0.1884,0.189,0 ILSJPY,D,20241101,41.404,41.469,40.569,40.772,0 ILSPLN,D,20241101,1.0812,1.0812,1.0661,1.071,0 ILSSEK,D,20241101,2.8838,2.8853,2.8386,2.8602,0 ILSUSD,D,20241101,0.2701,0.2701,0.2657,0.2665,0 INRAUD,D,20241101,0.0181,0.0182,0.0176,0.0181,0 INRCAD,D,20241101,0.0165,0.0166,0.0162,0.0166,0 INRCHF,D,20241101,0.0103,0.0104,0.01,0.0104,0 INRCNY,D,20241101,0.0846,0.0848,0.0846,0.0847,0 INREUR,D,20241101,0.011,0.011,0.0107,0.011,0 INRGBP,D,20241101,0.0092,0.0093,0.0092,0.0092,0 INRHKD,D,20241101,0.0924,0.0927,0.0902,0.0925,0 INRJPY,D,20241101,1.822,1.826,1.761,1.82,0 INRKRW,D,20241101,16.398,16.424,16.321,16.416,0 INRMYR,D,20241101,0.052,0.0521,0.052,0.0521,0 INRNZD,D,20241101,0.0199,0.02,0.0198,0.0199,0 INRPKR,D,20241101,3.3023,3.3047,1.8155,1.8155,0 INRSEK,D,20241101,0.127,0.1279,0.1235,0.1278,0 INRTHB,D,20241101,0.4014,0.4042,0.3931,0.4041,0 INRTWD,D,20241101,0.3793,0.3806,0.3785,0.3798,0 INRUSD,D,20241101,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241101,0.2099,0.2112,0.2041,0.21,0 IQDGBP,D,20241101,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241101,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241101,0.0503,0.0503,0.05,0.05,0 ISKGBP,D,20241101,0.0056,0.0057,0.0056,0.0056,0 JMDGBP,D,20241101,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241101,5.1789,5.1834,5.1783,5.18,0 JODEUR,D,20241101,1.2994,1.3001,1.2963,1.3001,0 JODILS,D,20241101,5.221,5.3071,5.221,5.2909,0 JODUSD,D,20241101,1.4099,1.4101,1.4099,1.4101,0 JPYAED,D,20241101,0.024,0.0242,0.024,0.024,0 JPYARS,D,20241101,6.4519,6.5191,6.4419,6.4727,0 JPYAUD,D,20241101,0.0099,0.01,0.0099,0.01,0 JPYBRL,D,20241101,0.0376,0.0384,0.0376,0.0384,0 JPYCAD,D,20241101,0.0091,0.0092,0.0091,0.0091,0 JPYCLP,D,20241101,6.2757,6.3083,6.2757,6.2874,0 JPYCNY,D,20241101,0.0464,0.0469,0.0464,0.0466,0 JPYCZK,D,20241101,0.1525,0.154,0.1522,0.1528,0 JPYDKK,D,20241101,0.0448,0.0452,0.0448,0.045,0 JPYEUR,D,20241101,0.006,0.0061,0.006,0.006,0 JPYGBP,D,20241101,0.005,0.0051,0.005,0.0051,0 JPYHKD,D,20241101,0.0507,0.0512,0.0506,0.0508,0 JPYIDR,D,20241101,102.48,103.8,102.11,103.49,0 JPYILS,D,20241101,0.0242,0.0247,0.0241,0.0245,0 JPYINR,D,20241101,0.5486,0.5653,0.5478,0.5496,0 JPYKRW,D,20241101,9.0015,9.0576,8.9814,9.0222,0 JPYMXN,D,20241101,0.1316,0.1327,0.1307,0.1326,0 JPYMYR,D,20241101,0.0286,0.0288,0.0286,0.0286,0 JPYNOK,D,20241101,0.0715,0.0726,0.0714,0.0723,0 JPYNZD,D,20241101,0.0109,0.0111,0.0109,0.011,0 JPYPKR,D,20241101,1.811,1.8233,0.998,0.998,0 JPYPLN,D,20241101,0.0262,0.0264,0.0261,0.0263,0 JPYRUB,D,20241101,0.6331,0.6429,0.6321,0.6421,0 JPYSEK,D,20241101,0.0697,0.0704,0.0696,0.0702,0 JPYTHB,D,20241101,0.2202,0.2228,0.2201,0.2221,0 JPYTWD,D,20241101,0.2081,0.2105,0.2076,0.2088,0 JPYZAR,D,20241101,0.1152,0.1167,0.1148,0.1154,0 KESUSD,D,20241101,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241101,0.1372,0.1372,0.1366,0.1366,0 KMFUSD,D,20241101,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241101,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241101,0.0042,0.0043,0.0042,0.0043,0 KRWCAD,D,20241101,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241101,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241101,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241101,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241101,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241101,0.0056,0.0057,0.0056,0.0056,0 KRWIDR,D,20241101,11.387,11.5144,11.3599,11.47,0 KRWINR,D,20241101,0.061,0.0613,0.0609,0.0609,0 KRWJPY,D,20241101,0.111,0.111,0.11,0.111,0 KRWMYR,D,20241101,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241101,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241101,0.0703,0.0713,0.0702,0.0711,0 KRWSEK,D,20241101,0.0077,0.0078,0.0077,0.0078,0 KRWSGD,D,20241101,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241101,0.0245,0.0247,0.0244,0.0246,0 KRWTWD,D,20241101,0.0231,0.0233,0.0231,0.0231,0 KRWZAR,D,20241101,0.0128,0.0129,0.0127,0.0128,0 KWDAED,D,20241101,11.982,11.987,11.977,11.977,0 KWDGBP,D,20241101,2.5161,2.5288,2.5111,2.5222,0 KWDPKR,D,20241101,905.42,906.55,497.76,497.76,0 KWDUSD,D,20241101,3.262,3.2625,3.2613,3.2613,0 KZTGBP,D,20241101,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241101,0,0,0,0,0 LKRUSD,D,20241101,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241101,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241101,0.0783,0.0788,0.0783,0.0788,0 MADUSD,D,20241101,0.1015,0.1018,0.1015,0.1018,0 MDLEUR,D,20241101,0.0517,0.0518,0.0513,0.0518,0 MDLUSD,D,20241101,0.0557,0.0562,0.0557,0.0559,0 MKDUSD,D,20241101,0.0177,0.0177,0.0176,0.0177,0 MUREUR,D,20241101,0.02,0.0201,0.02,0.0201,0 MURGBP,D,20241101,0.0168,0.0169,0.0167,0.0169,0 MURUSD,D,20241101,0.0217,0.0218,0.0217,0.0218,0 MURZAR,D,20241101,0.3828,0.3849,0.3827,0.3846,0 MVRUSD,D,20241101,0.0651,0.0652,0.0651,0.0651,0 MWKGBP,D,20241101,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241101,49.0189,49.5561,48.8389,48.8389,0 MXNAUD,D,20241101,0.0754,0.0763,0.0751,0.0752,0 MXNBRL,D,20241101,0.2858,0.291,0.2858,0.2894,0 MXNCAD,D,20241101,0.069,0.0698,0.0688,0.0688,0 MXNCHF,D,20241101,0.0429,0.0435,0.0429,0.0429,0 MXNCZK,D,20241101,1.1583,1.1695,1.1516,1.1528,0 MXNDKK,D,20241101,0.3406,0.3441,0.3391,0.3395,0 MXNEUR,D,20241101,0.0457,0.0461,0.0455,0.0455,0 MXNGBP,D,20241101,0.0383,0.0389,0.0381,0.0381,0 MXNHKD,D,20241101,0.3853,0.3903,0.3832,0.3835,0 MXNJPY,D,20241101,7.593,7.654,7.537,7.543,0 MXNSGD,D,20241101,0.0656,0.0664,0.0653,0.0654,0 MXNUSD,D,20241101,0.0496,0.0502,0.0493,0.0493,0 MXNZAR,D,20241101,0.875,0.8841,0.87,0.8709,0 MYRAUD,D,20241101,0.3481,0.3493,0.346,0.3466,0 MYRCAD,D,20241101,0.3182,0.3193,0.317,0.3172,0 MYRCHF,D,20241101,0.1982,0.1989,0.1975,0.1977,0 MYRCNH,D,20241101,1.627,1.632,1.626,1.63,0 MYRCNY,D,20241101,1.6251,1.63,1.6247,1.6267,0 MYRDKK,D,20241101,1.5705,1.5705,1.5648,1.5693,0 MYREUR,D,20241101,0.2112,0.2112,0.2101,0.2106,0 MYRGBP,D,20241101,0.176,0.1776,0.176,0.1763,0 MYRHKD,D,20241101,1.7779,1.7823,1.7678,1.768,0 MYRIDR,D,20241101,3586.2,3626.5,3582.4,3616,0 MYRINR,D,20241101,19.237,19.725,19.114,19.115,0 MYRJPY,D,20241101,35.065,35.107,34.733,34.783,0 MYRKRW,D,20241101,314.97,315.36,313.44,315.25,0 MYRNZD,D,20241101,0.3823,0.3838,0.3811,0.382,0 MYRPKR,D,20241101,63.417,63.459,34.858,34.858,0 MYRSGD,D,20241101,0.3026,0.3032,0.3014,0.3015,0 MYRTHB,D,20241101,7.7205,7.7492,7.7185,7.7368,0 MYRTWD,D,20241101,7.281,7.3196,7.2651,7.2944,0 MYRUSD,D,20241101,0.2286,0.2288,0.2281,0.2284,0 MYRZAR,D,20241101,4.0381,4.0627,3.9972,4.0145,0 NGNGBP,D,20241101,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241101,0.0931,0.0935,0.0924,0.0931,0 NIOGBP,D,20241101,0.021,0.0212,0.0209,0.021,0 NOKCAD,D,20241101,0.1269,0.1271,0.126,0.1261,0 NOKCHF,D,20241101,7.901,7.908,7.831,7.862,0 NOKCNH,D,20241101,0.65,0.651,0.645,0.645,0 NOKDKK,D,20241101,0.6266,0.6276,0.6217,0.6223,0 NOKEUR,D,20241101,0.084,0.0841,0.0834,0.0834,0 NOKGBP,D,20241101,0.0704,0.0706,0.0698,0.0699,0 NOKINR,D,20241101,7.6709,7.6799,7.6007,7.6012,0 NOKJPY,D,20241101,13.9746,14.0001,13.7769,13.8283,0 NOKPLN,D,20241101,0.3657,0.3662,0.3631,0.364,0 NOKSEK,D,20241101,0.9739,0.9752,0.9673,0.9714,0 NOKUSD,D,20241101,0.0912,0.0913,0.0904,0.0904,0 NOKZAR,D,20241101,1.6098,1.6214,1.5909,1.5958,0 NZDAED,D,20241101,2.1957,2.1957,2.19,2.1932,0 NZDAUD,D,20241101,0.9085,0.9103,0.9069,0.909,0 NZDCAD,D,20241101,0.8305,0.8342,0.8266,0.8322,0 NZDCHF,D,20241101,0.5173,0.5206,0.5139,0.5187,0 NZDCNH,D,20241101,4.256,4.271,4.236,4.257,0 NZDCNY,D,20241101,4.2493,4.2624,4.2314,4.2468,0 NZDCZK,D,20241101,13.951,13.997,13.846,13.943,0 NZDDKK,D,20241101,4.1024,4.1117,4.0814,4.1054,0 NZDEUR,D,20241101,0.5499,0.5513,0.5472,0.5504,0 NZDGBP,D,20241101,0.4608,0.4639,0.4592,0.4613,0 NZDHKD,D,20241101,4.6403,4.6646,4.6177,4.6374,0 NZDHUF,D,20241101,224.45,225.56,223.21,224.72,0 NZDIDR,D,20241101,9377.5,9464.5,9350.7,9440.8,0 NZDINR,D,20241101,50.214,51.471,49.976,50.129,0 NZDJPY,D,20241101,91.469,91.82,90.436,91.207,0 NZDKRW,D,20241101,824,825.33,819.49,823.01,0 NZDMXN,D,20241101,12.0466,12.1026,11.9114,12.0947,0 NZDMYR,D,20241101,2.6152,2.6193,2.607,2.6174,0 NZDNOK,D,20241101,6.5472,6.6089,6.5434,6.5968,0 NZDPKR,D,20241101,165.972,165.972,91.216,91.216,0 NZDPLN,D,20241101,2.3945,2.4047,2.3795,2.4011,0 NZDSEK,D,20241101,6.3758,6.4174,6.3528,6.4083,0 NZDSGD,D,20241101,0.7896,0.7926,0.7863,0.7908,0 NZDTHB,D,20241101,20.155,20.306,20.121,20.262,0 NZDTRY,D,20241101,20.4725,20.5964,20.3468,20.4722,0 NZDTWD,D,20241101,19.035,19.125,18.986,19.045,0 NZDUSD,D,20241101,0.5971,0.5999,0.594,0.5963,0 NZDZAR,D,20241101,10.5399,10.6194,10.4937,10.5292,0 OMRAED,D,20241101,9.5402,9.5407,9.5397,9.5401,0 OMRGBP,D,20241101,2.0031,2.014,1.9996,2.0083,0 OMRPKR,D,20241101,721.27,721.65,396.42,396.42,0 OMRUSD,D,20241101,2.5974,2.5977,2.5972,2.5975,0 OMRZAR,D,20241101,45.848,46.1291,45.5195,45.8824,0 PENGBP,D,20241101,0.2046,0.2066,0.2042,0.2051,0 PGKGBP,D,20241101,0.1925,0.1931,0.1925,0.1931,0 PHPDKK,D,20241101,0.1179,0.1183,0.116,0.1179,0 PHPGBP,D,20241101,0.0133,0.0133,0.013,0.0133,0 PHPJPY,D,20241101,2.6301,2.636,2.5775,2.6201,0 PHPUSD,D,20241101,0.0172,0.0172,0.017,0.0171,0 PKRGBP,D,20241101,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241101,0.5522,3.1068,0.5485,3.1068,0 PKRZAR,D,20241101,0.0635,0.1156,0.0631,0.1155,0 PLNCHF,D,20241101,0.216,0.2168,0.2155,0.216,0 PLNCZK,D,20241101,5.826,5.835,5.801,5.807,0 PLNDKK,D,20241101,1.7133,1.7164,1.7084,1.7098,0 PLNEUR,D,20241101,0.2297,0.2301,0.2291,0.2293,0 PLNGBP,D,20241101,0.1925,0.1942,0.1919,0.1922,0 PLNHUF,D,20241101,93.684,94.054,93.495,93.59,0 PLNILS,D,20241101,0.9249,0.9382,0.9249,0.9335,0 PLNJPY,D,20241101,38.208,38.284,37.879,37.995,0 PLNNOK,D,20241101,2.7342,2.7546,2.7303,2.7476,0 PLNSEK,D,20241101,2.6626,2.677,2.6592,2.6689,0 PLNUSD,D,20241101,0.2494,0.2504,0.2483,0.2483,0 QARAED,D,20241101,1.0104,1.0111,1.0054,1.0054,0 QARGBP,D,20241101,0.2114,0.2134,0.2114,0.2121,0 QARPKR,D,20241101,76.1,76.26,41.92,41.92,0 QARUSD,D,20241101,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241101,4.8554,4.8846,4.8081,4.8289,0 RONCHF,D,20241101,0.1891,0.1899,0.1886,0.1895,0 RONGBP,D,20241101,0.168,0.1696,0.168,0.1684,0 RONUSD,D,20241101,0.2183,0.2192,0.2178,0.2179,0 RSDUSD,D,20241101,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241101,0.0089,0.009,0.0088,0.0089,0 RUBGBP,D,20241101,0.008,0.008,0.0079,0.0079,0 RUBJPY,D,20241101,1.5792,1.5821,1.5541,1.5574,0 RUBKRW,D,20241101,14.223,14.234,14.025,14.052,0 RUBPLN,D,20241101,0.0413,0.0414,0.0408,0.041,0 RUBUSD,D,20241101,0.0103,0.0103,0.0102,0.0102,0 SAREUR,D,20241101,0.2452,0.2455,0.2447,0.2455,0 SARPKR,D,20241101,73.941,73.978,40.637,40.637,0 SARUSD,D,20241101,0.2663,0.2663,0.2662,0.2663,0 SCRGBP,D,20241101,0.0568,0.0571,0.0562,0.057,0 SCRUSD,D,20241101,0.0737,0.0741,0.0729,0.0736,0 SEKAUD,D,20241101,0.1425,0.143,0.1415,0.1418,0 SEKCAD,D,20241101,0.1303,0.1309,0.1297,0.1298,0 SEKCHF,D,20241101,8.11,8.14,8.07,8.09,0 SEKCNH,D,20241101,0.667,0.67,0.664,0.664,0 SEKCZK,D,20241101,2.1882,2.1939,2.1731,2.1754,0 SEKDKK,D,20241101,0.6435,0.6444,0.6401,0.6406,0 SEKEUR,D,20241101,0.0863,0.0864,0.0858,0.0859,0 SEKGBP,D,20241101,0.0723,0.0729,0.0719,0.072,0 SEKILS,D,20241101,0.3466,0.3521,0.3462,0.3491,0 SEKINR,D,20241101,7.8746,7.9044,7.8208,7.8242,0 SEKJPY,D,20241101,14.3485,14.3757,14.2088,14.2356,0 SEKNOK,D,20241101,1.027,1.0339,1.0253,1.0296,0 SEKPLN,D,20241101,0.3756,0.376,0.3736,0.3747,0 SEKUSD,D,20241101,0.0937,0.094,0.093,0.0931,0 SEKZAR,D,20241101,1.6532,1.6639,1.6381,1.6429,0 SGDAED,D,20241101,2.778,2.783,2.77,2.77,0 SGDARS,D,20241101,747.7329,750.3991,746.6715,746.697,0 SGDAUD,D,20241101,1.1503,1.1551,1.1466,1.1496,0 SGDBRL,D,20241101,4.3581,4.4269,4.3577,4.4264,0 SGDCAD,D,20241101,1.0518,1.056,1.0508,1.0523,0 SGDCHF,D,20241101,0.655,0.6572,0.6525,0.656,0 SGDCNH,D,20241101,5.389,5.397,5.38,5.383,0 SGDCNY,D,20241101,5.3815,5.3955,5.3705,5.3708,0 SGDDKK,D,20241101,5.1949,5.2027,5.1757,5.1913,0 SGDEUR,D,20241101,0.6964,0.6974,0.6942,0.696,0 SGDGBP,D,20241101,0.5836,0.5883,0.5821,0.5837,0 SGDHKD,D,20241101,5.8771,5.8926,5.8628,5.8646,0 SGDIDR,D,20241101,11875.7,11974.5,11850.5,11939.1,0 SGDINR,D,20241101,63.587,65.282,63.401,63.401,0 SGDJPY,D,20241101,115.833,116.072,114.928,115.338,0 SGDKRW,D,20241101,1043.41,1044.56,1039.33,1040.83,0 SGDMXN,D,20241101,15.253,15.3038,15.0674,15.2952,0 SGDMYR,D,20241101,3.3081,3.3121,3.3053,3.3053,0 SGDNZD,D,20241101,1.266,1.2718,1.2618,1.2647,0 SGDPKR,D,20241101,209.894,210.122,115.193,115.193,0 SGDPLN,D,20241101,3.0323,3.0367,3.0228,3.0364,0 SGDSEK,D,20241101,8.0732,8.1088,8.0513,8.1046,0 SGDTHB,D,20241101,25.518,25.625,25.511,25.623,0 SGDTWD,D,20241101,24.109,24.225,24.051,24.086,0 SGDUSD,D,20241101,0.7562,0.758,0.7539,0.754,0 SGDZAR,D,20241101,13.3476,13.443,13.2536,13.3206,0 SHPUSD,D,20241101,1.2996,1.2996,1.2974,1.2974,0 SZLCHF,D,20241101,0.0493,0.0493,0.049,0.0493,0 SZLEUR,D,20241101,0.0525,0.0525,0.0521,0.0523,0 SZLGBP,D,20241101,0.0438,0.044,0.0437,0.044,0 SZLUSD,D,20241101,0.0568,0.0568,0.0567,0.0568,0 THBAUD,D,20241101,0.0451,0.0452,0.0447,0.0449,0 THBCAD,D,20241101,0.0412,0.0413,0.041,0.0411,0 THBCHF,D,20241101,0.0257,0.0257,0.0255,0.0256,0 THBCNY,D,20241101,0.2107,0.2113,0.2095,0.2097,0 THBEUR,D,20241101,0.0273,0.0273,0.0271,0.0272,0 THBGBP,D,20241101,0.0229,0.023,0.0227,0.0228,0 THBHKD,D,20241101,0.2302,0.2307,0.2288,0.2289,0 THBIDR,D,20241101,465.027,467.147,463.595,466.028,0 THBINR,D,20241101,2.4913,2.5026,2.4733,2.4755,0 THBJPY,D,20241101,4.5398,4.5442,4.4886,4.5028,0 THBKRW,D,20241101,40.871,40.952,40.555,40.625,0 THBMYR,D,20241101,0.1296,0.1296,0.129,0.129,0 THBNZD,D,20241101,0.0496,0.0497,0.0492,0.0494,0 THBPKR,D,20241101,8.2216,8.2216,4.4947,4.4947,0 THBSGD,D,20241101,0.0392,0.0392,0.039,0.039,0 THBTWD,D,20241101,0.9443,0.9482,0.9385,0.9403,0 THBUSD,D,20241101,0.0296,0.0297,0.0294,0.0294,0 THBZAR,D,20241101,0.5229,0.5263,0.5169,0.5197,0 TNDGBP,D,20241101,0.2483,0.2499,0.2483,0.2499,0 TNDUSD,D,20241101,0.3218,0.323,0.3218,0.323,0 TRYCHF,D,20241101,0.0253,0.0254,0.0252,0.0253,0 TRYDKK,D,20241101,0.2004,0.2008,0.1991,0.2005,0 TRYJPY,D,20241101,4.461,4.478,4.42,4.456,0 TRYPLN,D,20241101,0.1169,0.1173,0.1163,0.1173,0 TRYUSD,D,20241101,0.0292,0.0292,0.0291,0.0291,0 TRYZAR,D,20241101,0.5147,0.5187,0.5104,0.5145,0 TTDGBP,D,20241101,0.1137,0.1142,0.1136,0.1142,0 TWDAUD,D,20241101,0.0477,0.0478,0.0475,0.0477,0 TWDCAD,D,20241101,0.0436,0.0438,0.0435,0.0437,0 TWDCHF,D,20241101,0.0272,0.0273,0.027,0.0272,0 TWDCNY,D,20241101,0.2232,0.2235,0.2225,0.223,0 TWDDKK,D,20241101,0.2155,0.2157,0.2142,0.2156,0 TWDGBP,D,20241101,0.0242,0.0244,0.0241,0.0242,0 TWDHKD,D,20241101,0.2438,0.2445,0.2429,0.2435,0 TWDIDR,D,20241101,492.53,497.35,490.66,495.74,0 TWDINR,D,20241101,2.6372,2.6419,2.6277,2.6328,0 TWDJPY,D,20241101,4.805,4.814,4.753,4.79,0 TWDKRW,D,20241101,43.261,43.301,43.014,43.222,0 TWDMYR,D,20241101,0.137,0.1373,0.1367,0.1373,0 TWDNZD,D,20241101,0.0525,0.0526,0.0523,0.0525,0 TWDPKR,D,20241101,8.6904,8.6994,4.784,4.784,0 TWDSEK,D,20241101,0.3349,0.337,0.3326,0.3365,0 TWDSGD,D,20241101,0.0415,0.0416,0.0413,0.0415,0 TWDTHB,D,20241101,1.0588,1.0652,1.0546,1.064,0 TWDUSD,D,20241101,0.0314,0.0314,0.0312,0.0313,0 TWDZAR,D,20241101,0.5537,0.5563,0.5502,0.5529,0 TZSZAR,D,20241101,0.0065,0.0066,0.0065,0.0066,0 UAHDKK,D,20241101,0.1671,0.1671,0.166,0.166,0 UAHEUR,D,20241101,0.0224,0.0224,0.0223,0.0223,0 UAHUSD,D,20241101,0.0242,0.0243,0.0242,0.0242,0 USDAED,D,20241101,3.673,3.6731,3.673,3.673,0 USDAFN,D,20241101,67.183,67.183,66.902,66.902,0 USDALL,D,20241101,90.844,90.844,90.397,90.493,0 USDAMD,D,20241101,387.3,387.3,386.78,387.07,0 USDARS,D,20241101,988.7394,990.2802,988.7304,990.2361,0 USDAUD,D,20241101,1.5213,1.5292,1.5171,1.5244,0 USDAWG,D,20241101,1.802,1.802,1.801,1.802,0 USDBDT,D,20241101,119.602,119.602,119.427,119.52,0 USDBGN,D,20241101,1.8016,1.8026,1.7977,1.8024,0 USDBHD,D,20241101,0.377,0.377,0.3769,0.377,0 USDBIF,D,20241101,2907.5,2907.5,2903.6,2904.6,0 USDBMD,D,20241101,1,1,1,1,0 USDBND,D,20241101,1.3248,1.3248,1.3211,1.3242,0 USDBOB,D,20241101,6.9161,6.9363,6.9062,6.9363,0 USDBRL,D,20241101,5.7638,5.8752,5.7534,5.8684,0 USDBWP,D,20241101,13.3801,13.3801,13.3618,13.3711,0 USDBZD,D,20241101,2.0174,2.0174,2.0146,2.0161,0 USDCAD,D,20241101,1.3908,1.3982,1.3891,1.3962,0 USDCDF,D,20241101,2909.8,2909.8,2887.5,2887.5,0 USDCHF,D,20241101,0.8664,0.8711,0.8633,0.8698,0 USDCLP,D,20241101,961.89,962.04,960.99,961.14,0 USDCNH,D,20241101,7.1263,7.1412,7.1147,7.137,0 USDCNY,D,20241101,7.1157,7.1264,7.1115,7.1226,0 USDCOP,D,20241101,4413.9,4426.9,4402.9,4426.7,0 USDCRC,D,20241101,512.8,512.88,512.12,512.88,0 USDCUP,D,20241101,24.0201,24.0201,23.9863,24.0031,0 USDCVE,D,20241101,101.955,101.955,101.396,101.474,0 USDCZK,D,20241101,23.3633,23.4143,23.2261,23.3835,0 USDDJF,D,20241101,178.18,178.18,177.94,178.07,0 USDDKK,D,20241101,6.8695,6.8854,6.8375,6.8848,0 USDDOP,D,20241101,60.26,60.26,60.186,60.187,0 USDDZD,D,20241101,133.366,133.395,133.166,133.384,0 USDEGP,D,20241101,48.7403,48.9895,48.7317,48.9319,0 USDETB,D,20241101,122.567,122.76,120.119,120.119,0 USDEUR,D,20241101,0.9209,0.9232,0.917,0.923,0 USDFJD,D,20241101,2.2744,2.275,2.273,2.2741,0 USDGBP,D,20241101,0.7717,0.7785,0.7693,0.7738,0 USDGEL,D,20241101,2.745,2.745,2.71,2.71,0 USDGHS,D,20241101,16.3136,16.3136,16.2208,16.3031,0 USDGMD,D,20241101,69.5,71.5,69.5,71.5,0 USDGNF,D,20241101,8631.4,8631.4,8619.2,8626.4,0 USDGTQ,D,20241101,7.7356,7.7356,7.7218,7.7276,0 USDHKD,D,20241101,7.7717,7.7787,7.7712,7.777,0 USDHNL,D,20241101,25.251,25.251,25.183,25.212,0 USDHTG,D,20241101,131.714,131.714,131.512,131.62,0 USDHUF,D,20241101,375.63,377.31,374.065,376.836,0 USDIDR,D,20241101,15700,15880,15680,15833,0 USDILS,D,20241101,3.7034,3.7612,3.7034,3.7519,0 USDINR,D,20241101,84.0879,84.1469,84.0405,84.0872,0 USDIQD,D,20241101,1311,1311,1309.2,1310.2,0 USDIRR,D,20241101,42104.1,42105,42092.5,42104.1,0 USDISK,D,20241101,136.761,137.479,136.566,137.44,0 USDJOD,D,20241101,0.7093,0.7093,0.7092,0.7092,0 USDJPY,D,20241101,153.207,153.573,151.794,152.976,0 USDKES,D,20241101,129.022,129.032,128.923,129.029,0 USDKHR,D,20241101,4063.9,4064.8,4061,4064.8,0 USDKMF,D,20241101,455.5,455.5,453.6,453.8,0 USDKRW,D,20241101,1379.59,1381.58,1372.37,1380.43,0 USDKWD,D,20241101,0.3066,0.3066,0.3065,0.3066,0 USDKZT,D,20241101,489.08,489.14,487.95,489.14,0 USDLAK,D,20241101,21957.78,21957.78,21925.09,21951.76,0 USDLBP,D,20241101,89624.1,89624.1,89499.2,89566.4,0 USDLKR,D,20241101,293.24,293.24,292.78,292.99,0 USDLRD,D,20241101,192.15,192.15,191.89,192.01,0 USDLSL,D,20241101,17.6154,17.6451,17.6035,17.6035,0 USDLYD,D,20241101,4.8303,4.8303,4.8167,4.8195,0 USDMAD,D,20241101,9.8665,9.8665,9.8292,9.8292,0 USDMDL,D,20241101,17.96,17.96,17.89,17.903,0 USDMKD,D,20241101,56.729,56.729,56.584,56.595,0 USDMOP,D,20241101,8.012,8.012,8.001,8.012,0 USDMUR,D,20241101,46.214,46.214,45.987,45.987,0 USDMVR,D,20241101,15.36,15.36,15.35,15.36,0 USDMWK,D,20241101,1735.4,1735.4,1732.99,1734.31,0 USDMXN,D,20241101,20.0537,20.2957,19.9254,20.2818,0 USDMYR,D,20241101,4.3786,4.3831,4.3708,4.3809,0 USDNAD,D,20241101,17.6154,17.6451,17.6035,17.6035,0 USDNGN,D,20241101,1643.56,1644.88,1642.79,1644.77,0 USDNIO,D,20241101,36.8285,36.8285,36.7739,36.8026,0 USDNOK,D,20241101,10.9645,11.0647,10.9489,11.0624,0 USDNPR,D,20241101,134.652,134.652,134.335,134.588,0 USDNZD,D,20241101,1.6744,1.6834,1.6669,1.6771,0 USDOMR,D,20241101,0.385,0.385,0.385,0.385,0 USDPAB,D,20241101,1.0008,1.0008,0.9995,1.0003,0 USDPEN,D,20241101,3.7743,3.7752,3.7635,3.775,0 USDPGK,D,20241101,4.0086,4.0087,4.0022,4.0087,0 USDPHP,D,20241101,58.25,58.6912,58.0829,58.4125,0 USDPKR,D,20241101,278.0351,278.0351,277.7083,277.7384,0 USDPLN,D,20241101,4.0097,4.0274,3.9936,4.0266,0 USDPYG,D,20241101,7919.4,7919.4,7900.7,7901.5,0 USDQAR,D,20241101,3.6485,3.6485,3.6435,3.6453,0 USDRON,D,20241101,4.5816,4.5915,4.5626,4.5902,0 USDRSD,D,20241101,107.79,107.98,107.492,107.98,0 USDRUB,D,20241101,97.024,98.251,97.017,98.232,0 USDRWF,D,20241101,1361.82,1367.52,1360.71,1367.52,0 USDSAR,D,20241101,3.7557,3.7562,3.7555,3.7555,0 USDSCR,D,20241101,13.6048,13.6738,13.5576,13.6202,0 USDSEK,D,20241101,10.6809,10.7517,10.6383,10.7469,0 USDSGD,D,20241101,1.3224,1.3264,1.3192,1.3261,0 USDSOS,D,20241101,571.8,571.8,571.1,571.6,0 USDSVC,D,20241101,8.7574,8.7574,8.7452,8.7509,0 USDSZL,D,20241101,17.6156,17.6532,17.5986,17.5986,0 USDTHB,D,20241101,33.7753,33.9995,33.7095,33.9789,0 USDTND,D,20241101,3.1081,3.1081,3.089,3.097,0 USDTRY,D,20241101,34.2877,34.3951,34.235,34.3297,0 USDTWD,D,20241101,31.8806,32.0052,31.8107,31.9386,0 USDTZS,D,20241101,2722,2722.5,2695,2695,0 USDUAH,D,20241101,41.298,41.337,41.189,41.337,0 USDUYU,D,20241101,41.036,41.421,41.036,41.421,0 USDUZS,D,20241101,12784.9,12797.3,12773.1,12797.3,0 USDVND,D,20241101,25295,25300,25280,25299.73,0 USDXAF,D,20241101,606.53,606.53,603.22,603.66,0 USDXOF,D,20241101,606.48,606.48,603.2,603.66,0 USDXPF,D,20241101,110.273,110.273,109.67,109.755,0 USDYER,D,20241101,250.32,250.35,250.32,250.35,0 USDZAR,D,20241101,17.6513,17.7607,17.5251,17.6635,0 UYUEUR,D,20241101,0.0224,0.0224,0.0221,0.0222,0 UYUUSD,D,20241101,0.0244,0.0244,0.0241,0.0241,0 VNDJPY,D,20241101,0.0061,0.0061,0.006,0.0061,0 VNDXAF,D,20241101,0.024,0.024,0.0239,0.0239,0 XAGARS,D,20241101,33368.92,33484.81,32056.07,32121.5,0 XAGAUD,D,20241101,51.35,51.55,49.35,49.48,0 XAGBRL,D,20241101,194.55,195.25,188.22,190.46,0 XAGCAD,D,20241101,46.9406,47.1127,45.1738,45.2632,0 XAGCNY,D,20241101,240.17,241.1,230.49,231.08,0 XAGEUR,D,20241101,31.1,31.22,29.85,29.96,0 XAGGBP,D,20241101,26.05,26.15,25.04,25.11,0 XAGHKD,D,20241101,262.2806,263.1935,251.763,252.2568,0 XAGINR,D,20241101,2837.96,2847.59,2721.96,2727.7,0 XAGJPY,D,20241101,5170.19,5199.22,4951.01,4962.64,0 XAGKRW,D,20241101,46574.1,46681.55,44641.71,44774.68,0 XAGMXN,D,20241101,680.72,682.84,653.35,657.85,0 XAGRUB,D,20241101,3274.61,3285.92,3163.11,3185.99,0 XAGSAR,D,20241101,126.78,127.23,121.52,121.86,0 XAGTRY,D,20241101,1157.146,1161.16,1111.859,1113.719,0 XAGUSD,D,20241101,33.755,33.875,32.361,32.446,0 XAGZAR,D,20241101,595.76,598.39,571.6,572.77,0 XAUARS,D,20241101,2754961,2757260,2707323,2708492,0 XAUAUD,D,20241101,4238.4,4245.8,4168,4171.2,0 XAUBRL,D,20241101,16059.1,16074.1,15813.6,16057.7,0 XAUCAD,D,20241101,3874.48,3880.17,3806.55,3816.73,0 XAUCNY,D,20241101,19826.1,19854.9,19472.3,19483.5,0 XAUEUR,D,20241101,2565.69,2570,2518.67,2525.37,0 XAUGBP,D,20241101,2149.8,2153.9,2115.2,2117.5,0 XAUHKD,D,20241101,21651.89,21673.91,21262.91,21274.77,0 XAUINR,D,20241101,234295.8,234475.2,229901.9,230011.3,0 XAUJPY,D,20241101,427001.4,428063.8,416684.2,418565.6,0 XAUMXN,D,20241101,56187.7,56252.79,54821.71,55468.5,0 XAURUB,D,20241101,270343,270558.1,266137.3,268647.6,0 XAUSAR,D,20241101,10463.7,10474,10267.5,10273.7,0 XAUTHB,D,20241101,94083,94240,92787,93326,0 XAUTRY,D,20241101,95789.72,95886.43,93985.84,94041.9,0 XAUUSD,D,20241101,2785.94,2789.08,2733.66,2736.02,0 XAUZAR,D,20241101,49187.1,49319.2,48192.5,48292.4,0 XCDGBP,D,20241101,0.2856,0.2878,0.2848,0.2864,0 XPFGBP,D,20241101,0.007,0.0071,0.007,0.007,0 YERUSD,D,20241101,0.004,0.004,0.004,0.004,0 ZARAED,D,20241101,0.2081,0.214,0.2068,0.2127,0 ZARARS,D,20241101,56.0135,56.4464,55.7038,56.0663,0 ZARAUD,D,20241101,0.0862,0.0867,0.0856,0.0863,0 ZARBRL,D,20241101,0.3265,0.3324,0.3262,0.3324,0 ZARBWP,D,20241101,0.7549,0.7627,0.7506,0.7594,0 ZARCAD,D,20241101,0.0788,0.0794,0.0784,0.079,0 ZARCHF,D,20241101,0.0491,0.0495,0.0487,0.0493,0 ZARCNY,D,20241101,0.4031,0.4056,0.4011,0.4034,0 ZARCYP,D,20241101,0.0305,0.0307,0.0304,0.0306,0 ZARDKK,D,20241101,0.3891,0.3919,0.3869,0.3899,0 ZAREUR,D,20241101,0.0522,0.0525,0.0519,0.0523,0 ZARGBP,D,20241101,0.0437,0.0441,0.0434,0.0438,0 ZARHKD,D,20241101,0.4402,0.4437,0.4377,0.4404,0 ZARIDR,D,20241101,889.5,899.6,884.7,896.5,0 ZARINR,D,20241101,4.7633,4.7953,4.736,4.761,0 ZARJPY,D,20241101,8.677,8.713,8.567,8.664,0 ZARKES,D,20241101,7.287,7.323,7.287,7.323,0 ZARKRW,D,20241101,78.129,78.4353,77.7114,78.1539,0 ZARMUR,D,20241101,2.6159,2.6159,2.6003,2.603,0 ZARMXN,D,20241101,1.1422,1.1498,1.1311,1.1485,0 ZARMYR,D,20241101,0.2475,0.2488,0.2475,0.2488,0 ZARNOK,D,20241101,0.6211,0.6286,0.6169,0.6264,0 ZARNZD,D,20241101,0.0949,0.0953,0.0942,0.095,0 ZAROMR,D,20241101,0.0218,0.0232,0.0217,0.0222,0 ZARPHP,D,20241101,3.3001,3.3326,3.2741,3.3047,0 ZARPKR,D,20241101,15.75,15.844,8.65,8.656,0 ZARPLN,D,20241101,0.2271,0.2288,0.2258,0.228,0 ZARSEK,D,20241101,0.605,0.6128,0.601,0.6128,0 ZARSGD,D,20241101,0.0749,0.0755,0.0744,0.0751,0 ZARTHB,D,20241101,1.9121,1.9334,1.9016,1.9241,0 ZARTRY,D,20241101,1.9424,1.9593,1.9279,1.9562,0 ZARTWD,D,20241101,1.8058,1.8175,1.7975,1.8089,0 ZARUSD,D,20241101,0.0566,0.0571,0.0563,0.0566,0