,,,,,,, AEDAUD,D,20241031,0.4138,0.4155,0.4138,0.4155,0 AEDCAD,D,20241031,0.379,0.3791,0.3783,0.3786,0 AEDCHF,D,20241031,0.236,0.236,0.2353,0.2355,0 AEDDKK,D,20241031,1.8709,1.8717,1.8673,1.8673,0 AEDEUR,D,20241031,0.2508,0.2509,0.2504,0.2504,0 AEDGBP,D,20241031,0.2097,0.2104,0.2096,0.2104,0 AEDINR,D,20241031,22.895,22.905,22.89,22.899,0 AEDJPY,D,20241031,41.677,41.677,41.405,41.602,0 AEDNOK,D,20241031,2.9829,2.9968,2.9829,2.9952,0 AEDNZD,D,20241031,0.4551,0.4574,0.4551,0.4574,0 AEDPKR,D,20241031,75.606,75.653,75.606,75.653,0 AEDSAR,D,20241031,1.0226,1.0227,1.0224,1.0225,0 AEDSEK,D,20241031,2.9062,2.9134,2.9043,2.9043,0 AEDUSD,D,20241031,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241031,4.8056,4.8355,4.7902,4.7923,0 ALLGBP,D,20241031,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241031,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241031,0.0058,0.0059,0.0058,0.0058,0 ARSCAD,D,20241031,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241031,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241031,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241031,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241031,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241031,0.155,0.155,0.153,0.153,0 ARSMXN,D,20241031,0.0204,0.0204,0.0202,0.0202,0 ARSSGD,D,20241031,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241031,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241031,0.0179,0.018,0.0178,0.0178,0 AUDAED,D,20241031,2.41,2.42,2.41,2.42,0 AUDARS,D,20241031,649.8645,651.7364,648.2598,651.5402,0 AUDBRL,D,20241031,3.7894,3.8071,3.7828,3.8071,0 AUDCAD,D,20241031,0.9139,0.9173,0.9101,0.9167,0 AUDCHF,D,20241031,0.569,0.5697,0.5658,0.5682,0 AUDCNH,D,20241031,4.6851,4.6897,4.6633,4.6849,0 AUDCNY,D,20241031,4.6759,4.6858,4.6587,4.6853,0 AUDCZK,D,20241031,15.352,15.391,15.243,15.308,0 AUDDKK,D,20241031,4.5134,4.5212,4.4929,4.5074,0 AUDEUR,D,20241031,0.6051,0.6061,0.6024,0.6043,0 AUDFJD,D,20241031,1.4966,1.4967,1.4922,1.4922,0 AUDGBP,D,20241031,0.5071,0.5108,0.5053,0.5102,0 AUDHKD,D,20241031,5.1051,5.1186,5.0837,5.113,0 AUDHUF,D,20241031,246.96,248.06,245.73,247.05,0 AUDIDR,D,20241031,10305.9,10348.2,10294.5,10348.2,0 AUDILS,D,20241031,2.4319,2.463,2.4301,2.4614,0 AUDINR,D,20241031,55.263,56.654,55.024,56.654,0 AUDJPY,D,20241031,100.699,100.916,99.55,99.874,0 AUDKRW,D,20241031,906.96,907.88,902.17,903.48,0 AUDMXN,D,20241031,13.25,13.269,13.1114,13.197,0 AUDMYR,D,20241031,2.8784,2.8784,2.8723,2.8723,0 AUDNOK,D,20241031,7.2024,7.245,7.1942,7.2325,0 AUDNZD,D,20241031,1.1002,1.1018,1.0985,1.1018,0 AUDPHP,D,20241031,38.288,38.358,38.172,38.33,0 AUDPKR,D,20241031,182.678,182.678,182.263,182.263,0 AUDPLN,D,20241031,2.6341,2.6392,2.6195,2.6321,0 AUDSEK,D,20241031,7.0144,7.0341,6.9964,7.0053,0 AUDSGD,D,20241031,0.8688,0.8699,0.8657,0.8684,0 AUDTHB,D,20241031,22.18,22.261,22.151,22.261,0 AUDTRY,D,20241031,22.5221,22.5883,22.4009,22.5812,0 AUDTWD,D,20241031,20.953,21.018,20.903,20.945,0 AUDUSD,D,20241031,0.6569,0.6584,0.654,0.6577,0 AUDZAR,D,20241031,11.5777,11.5777,11.5776,11.5776,0 AWGUSD,D,20241031,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241031,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241031,1.2824,1.2824,1.2789,1.2789,0 BGNCNY,D,20241031,3.9503,3.9623,3.9494,3.9623,0 BGNDKK,D,20241031,3.8142,3.8143,3.8139,3.8139,0 BGNUSD,D,20241031,0.5545,0.5557,0.5545,0.5557,0 BHDEUR,D,20241031,2.4455,2.4455,2.4406,2.4406,0 BHDPKR,D,20241031,736.56,737.17,736.56,737.17,0 BHDUSD,D,20241031,2.6529,2.6532,2.6528,2.6532,0 BNDGBP,D,20241031,0.5826,0.5833,0.5826,0.5833,0 BRLARS,D,20241031,171.5506,171.9087,170.8876,171.0216,0 BRLAUD,D,20241031,0.264,0.2645,0.2623,0.2624,0 BRLCAD,D,20241031,0.2412,0.2415,0.2406,0.2407,0 BRLCHF,D,20241031,0.1503,0.1503,0.1492,0.1492,0 BRLEUR,D,20241031,0.1598,0.16,0.1587,0.1587,0 BRLHKD,D,20241031,1.3485,1.3497,1.3423,1.3436,0 BRLJPY,D,20241031,26.583,26.642,26.214,26.214,0 BRLKRW,D,20241031,239.678,242.326,238.274,238.274,0 BRLMXN,D,20241031,3.4993,3.5018,3.4582,3.4627,0 BRLRUB,D,20241031,16.834,16.892,16.777,16.831,0 BRLSEK,D,20241031,1.8523,1.857,1.841,1.841,0 BRLSGD,D,20241031,0.2295,0.2295,0.2282,0.2282,0 BRLUSD,D,20241031,0.1735,0.1737,0.1726,0.1727,0 BRLZAR,D,20241031,3.0627,3.0661,3.045,3.045,0 BWPCHF,D,20241031,0.0649,0.0649,0.0648,0.0648,0 BWPEUR,D,20241031,0.0691,0.0691,0.0688,0.0688,0 BWPGBP,D,20241031,0.0577,0.0577,0.0577,0.0577,0 BWPUSD,D,20241031,0.0748,0.0749,0.0748,0.0749,0 BWPZAR,D,20241031,1.3253,1.3324,1.3177,1.3188,0 CADAED,D,20241031,2.6402,2.6442,2.6338,2.6364,0 CADARS,D,20241031,710.9041,711.8913,710.1133,710.9484,0 CADAUD,D,20241031,1.0943,1.0989,1.09,1.0908,0 CADBRL,D,20241031,4.1466,4.1562,4.1401,4.154,0 CADCHF,D,20241031,0.6227,0.6228,0.6195,0.6197,0 CADCNH,D,20241031,5.124,5.128,5.11,5.113,0 CADCNY,D,20241031,5.1157,5.1199,5.1074,5.1115,0 CADDKK,D,20241031,4.9391,4.9422,4.917,4.9185,0 CADEUR,D,20241031,0.6621,0.6626,0.6592,0.6594,0 CADGBP,D,20241031,0.5549,0.5592,0.5527,0.5565,0 CADHKD,D,20241031,5.5869,5.596,5.5743,5.5801,0 CADIDR,D,20241031,11277.1,11331.2,11260.6,11288.5,0 CADILS,D,20241031,2.6608,2.6902,2.6588,2.6862,0 CADINR,D,20241031,60.456,61.837,60.327,61.837,0 CADJPY,D,20241031,110.156,110.383,108.953,108.984,0 CADKRW,D,20241031,992.23,992.55,985.18,986,0 CADKWD,D,20241031,0.2204,0.2206,0.2199,0.2201,0 CADMXN,D,20241031,14.496,14.499,14.355,14.391,0 CADMYR,D,20241031,3.1434,3.144,3.1422,3.1422,0 CADNOK,D,20241031,7.8825,7.9317,7.8653,7.8922,0 CADNZD,D,20241031,1.2041,1.2098,1.2001,1.2021,0 CADPKR,D,20241031,199.452,199.452,199.41,199.41,0 CADPLN,D,20241031,2.8825,2.8848,2.8688,2.8706,0 CADRUB,D,20241031,69.754,70.005,69.699,69.905,0 CADSEK,D,20241031,7.6745,7.7082,7.6392,7.6418,0 CADSGD,D,20241031,0.9508,0.9518,0.947,0.947,0 CADTHB,D,20241031,24.276,24.347,24.212,24.283,0 CADTRY,D,20241031,24.6445,24.6643,24.5734,24.6225,0 CADTWD,D,20241031,22.917,22.984,22.854,22.854,0 CADUSD,D,20241031,0.7189,0.7199,0.7171,0.7178,0 CADZAR,D,20241031,12.6907,12.7626,12.6273,12.6356,0 CDFUSD,D,20241031,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241031,4.2368,4.2493,4.2368,4.2469,0 CHFARS,D,20241031,1141.249,1146.91,1141.249,1146.896,0 CHFAUD,D,20241031,1.7572,1.7676,1.7554,1.7602,0 CHFBRL,D,20241031,6.6527,6.6973,6.6519,6.6973,0 CHFBWP,D,20241031,15.402,15.4421,15.4019,15.4421,0 CHFCAD,D,20241031,1.6057,1.6141,1.6057,1.6139,0 CHFCNH,D,20241031,8.227,8.249,8.227,8.249,0 CHFCNY,D,20241031,8.2131,8.2465,8.2131,8.2465,0 CHFCZK,D,20241031,26.977,27.053,26.894,26.94,0 CHFDKK,D,20241031,7.9308,7.95,7.921,7.9373,0 CHFEUR,D,20241031,1.0632,1.066,1.0617,1.0641,0 CHFGBP,D,20241031,0.891,0.9002,0.8887,0.898,0 CHFHKD,D,20241031,8.9721,9.0056,8.9695,9.0049,0 CHFHUF,D,20241031,433.61,435.77,433.61,434.802,0 CHFIDR,D,20241031,18103.4,18217.1,18103.4,18211.9,0 CHFILS,D,20241031,4.2722,4.3339,4.2722,4.3339,0 CHFINR,D,20241031,97.053,99.557,97.053,99.557,0 CHFJPY,D,20241031,176.828,177.26,175.618,175.839,0 CHFKRW,D,20241031,1592.16,1596.13,1588.99,1590.86,0 CHFMXN,D,20241031,23.279,23.329,23.098,23.225,0 CHFMYR,D,20241031,5.0491,5.0628,5.0491,5.0628,0 CHFNOK,D,20241031,12.6565,12.7704,12.6454,12.7368,0 CHFNZD,D,20241031,1.9336,1.9459,1.9298,1.9398,0 CHFPKR,D,20241031,321.028,321.921,319.448,321.031,0 CHFPLN,D,20241031,4.629,4.6393,4.6204,4.6324,0 CHFRON,D,20241031,5.2888,5.2998,5.2845,5.2935,0 CHFRUB,D,20241031,112.015,112.797,111.964,112.788,0 CHFSEK,D,20241031,12.3252,12.3866,12.3214,12.3326,0 CHFSGD,D,20241031,1.527,1.5311,1.5259,1.5284,0 CHFSZL,D,20241031,20.2706,20.401,20.2706,20.401,0 CHFTHB,D,20241031,38.975,39.176,38.923,39.176,0 CHFTRY,D,20241031,39.5785,39.7574,39.5272,39.7331,0 CHFTWD,D,20241031,36.796,36.987,36.796,36.879,0 CHFUSD,D,20241031,1.1545,1.1584,1.1541,1.1584,0 CHFZAR,D,20241031,20.3844,20.524,20.3625,20.389,0 CLPEUR,D,20241031,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241031,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241031,1.0903,1.0917,1.0895,1.0916,0 CNHIDR,D,20241031,2200,2211,2199,2208,0 CNHINR,D,20241031,11.796,11.82,11.786,11.807,0 CNHJPY,D,20241031,21.5073,21.5332,21.3157,21.3293,0 CNHKRW,D,20241031,193.7,193.8,192.7,192.9,0 CNHPHP,D,20241031,8.174,8.1894,8.1552,8.1812,0 CNHTHB,D,20241031,4.739,4.753,4.728,4.749,0 CNHTWD,D,20241031,4.473,4.484,4.471,4.473,0 CNYAUD,D,20241031,0.2139,0.2147,0.2134,0.2135,0 CNYBGN,D,20241031,0.2532,0.2532,0.2524,0.2524,0 CNYCAD,D,20241031,0.1955,0.1958,0.1953,0.1957,0 CNYCHF,D,20241031,0.1218,0.1218,0.1212,0.1213,0 CNYDKK,D,20241031,0.9656,0.9658,0.9625,0.9625,0 CNYEUR,D,20241031,0.1294,0.1295,0.129,0.129,0 CNYGBP,D,20241031,0.1085,0.1093,0.1081,0.1089,0 CNYHKD,D,20241031,1.0922,1.093,1.0905,1.0918,0 CNYJPY,D,20241031,21.532,21.571,21.326,21.326,0 CNYKRW,D,20241031,193.91,194.12,192.74,192.95,0 CNYMYR,D,20241031,0.6149,0.6153,0.6149,0.6153,0 CNYNZD,D,20241031,0.2354,0.2364,0.2348,0.2351,0 CNYUSD,D,20241031,0.1405,0.1406,0.1404,0.1405,0 CNYZAR,D,20241031,2.4803,2.4958,2.4716,2.4724,0 COPDKK,D,20241031,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241031,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241031,32.763,32.941,32.69,32.738,0 CZKCHF,D,20241031,0.0371,0.0372,0.037,0.0371,0 CZKDKK,D,20241031,0.2939,0.2948,0.2937,0.2946,0 CZKEUR,D,20241031,0.0394,0.0395,0.0394,0.0395,0 CZKJPY,D,20241031,6.558,6.5685,6.4931,6.528,0 CZKMXN,D,20241031,0.8627,0.8635,0.8572,0.8622,0 CZKNOK,D,20241031,0.4691,0.4736,0.468,0.4728,0 CZKPLN,D,20241031,0.1716,0.172,0.1714,0.172,0 CZKSEK,D,20241031,0.4568,0.4596,0.4558,0.4578,0 CZKUSD,D,20241031,0.0428,0.043,0.0427,0.043,0 DJFGBP,D,20241031,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241031,0.5343,0.5355,0.5342,0.5355,0 DKKAUD,D,20241031,0.2216,0.2226,0.2212,0.2218,0 DKKBGN,D,20241031,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241031,0.8387,0.8446,0.828,0.8445,0 DKKCAD,D,20241031,0.2025,0.2034,0.2023,0.2033,0 DKKCHF,D,20241031,12.608,12.625,12.577,12.599,0 DKKCNY,D,20241031,1.0355,1.0391,1.0353,1.039,0 DKKCOP,D,20241031,637.62,643.77,637.62,643.77,0 DKKCZK,D,20241031,3.403,3.405,3.392,3.394,0 DKKEUR,D,20241031,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241031,0.1124,0.1133,0.112,0.1132,0 DKKHKD,D,20241031,1.1308,1.1348,1.1298,1.1344,0 DKKHUF,D,20241031,54.683,54.898,54.676,54.777,0 DKKINR,D,20241031,12.2387,12.281,12.2244,12.2763,0 DKKISK,D,20241031,19.903,19.988,19.903,19.988,0 DKKJPY,D,20241031,22.3028,22.3449,22.1088,22.1594,0 DKKMXN,D,20241031,2.9353,2.9354,2.91,2.9265,0 DKKMYR,D,20241031,0.6367,0.6374,0.6367,0.6374,0 DKKNOK,D,20241031,1.596,1.607,1.5932,1.6045,0 DKKNZD,D,20241031,0.2439,0.245,0.2432,0.2444,0 DKKPHP,D,20241031,8.4783,8.5166,8.4533,8.5027,0 DKKPKR,D,20241031,40.436,40.554,40.315,40.547,0 DKKPLN,D,20241031,0.5837,0.5839,0.5827,0.5836,0 DKKSEK,D,20241031,1.5542,1.5606,1.5519,1.5537,0 DKKSGD,D,20241031,0.1925,0.1928,0.1922,0.1926,0 DKKTHB,D,20241031,4.916,4.937,4.9033,4.937,0 DKKTRY,D,20241031,4.9893,5.0088,4.9813,5.0055,0 DKKTWD,D,20241031,4.6406,4.6617,4.6388,4.6473,0 DKKUAH,D,20241031,5.9863,6.0049,5.9863,6.0049,0 DKKUSD,D,20241031,0.1455,0.146,0.1454,0.1459,0 DKKZAR,D,20241031,2.5708,2.5845,2.5647,2.5688,0 DOPGBP,D,20241031,0.0128,0.0129,0.0128,0.0129,0 DZDEUR,D,20241031,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241031,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241031,0.0189,0.0189,0.0188,0.0188,0 EGPJPY,D,20241031,3.144,3.149,3.104,3.105,0 EGPPKR,D,20241031,5.698,5.698,5.677,5.677,0 EGPUSD,D,20241031,0.0205,0.0205,0.0204,0.0204,0 ETBGBP,D,20241031,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20241031,3.988,3.997,3.985,3.997,0 EURAFN,D,20241031,72.66,72.87,72.66,72.87,0 EURALL,D,20241031,98.25,98.3,98.25,98.3,0 EURAMD,D,20241031,418.9,420.6,418.9,420.6,0 EURARS,D,20241031,1073.4317,1077.9001,1072.458,1077.8999,0 EURAUD,D,20241031,1.6549,1.6549,1.6549,1.6549,0 EURBAM,D,20241031,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241031,2.1855,2.1944,2.1855,2.1944,0 EURBDT,D,20241031,129.35,129.87,129.35,129.87,0 EURBGN,D,20241031,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241031,0.4093,0.4101,0.409,0.4101,0 EURBIF,D,20241031,3144.5,3157.5,3144.5,3157.5,0 EURBND,D,20241031,1.4328,1.4366,1.4328,1.4366,0 EURBOB,D,20241031,7.48,7.51,7.48,7.51,0 EURBRL,D,20241031,6.2596,6.2921,6.2596,6.2921,0 EURBSD,D,20241031,1.0824,1.0868,1.0824,1.0868,0 EURBWP,D,20241031,14.471,14.53,14.471,14.53,0 EURBZD,D,20241031,2.1818,2.1907,2.1818,2.1907,0 EURCAD,D,20241031,1.5103,1.5169,1.5096,1.5165,0 EURCHF,D,20241031,0.9405,0.9419,0.9381,0.9399,0 EURCLP,D,20241031,1036.83,1045.65,1036.83,1045.65,0 EURCNH,D,20241031,7.74,7.755,7.7313,7.7525,0 EURCNY,D,20241031,7.7247,7.7502,7.7235,7.7502,0 EURCOP,D,20241031,4757,4802,4757,4802,0 EURCRC,D,20241031,554.6,556.9,554.6,556.9,0 EURCUP,D,20241031,25.978,26.084,25.978,26.084,0 EURCVE,D,20241031,110.27,110.27,110.27,110.27,0 EURCZK,D,20241031,25.3779,25.4033,25.3017,25.3211,0 EURDJF,D,20241031,192.75,193.53,192.75,193.53,0 EURDKK,D,20241031,7.4595,7.4609,7.4579,7.4592,0 EURDOP,D,20241031,65.18,65.45,65.18,65.45,0 EURDZD,D,20241031,144.709,144.844,144.709,144.835,0 EUREGP,D,20241031,52.921,53.248,52.885,53.248,0 EURETB,D,20241031,132.7074,133.4932,132.7074,133.4932,0 EURFJD,D,20241031,2.4743,2.4743,2.4449,2.4478,0 EURGBP,D,20241031,0.8381,0.8448,0.8354,0.844,0 EURGHS,D,20241031,17.644,17.644,17.639,17.639,0 EURGMD,D,20241031,75.433,77.086,75.433,77.086,0 EURGNF,D,20241031,9335,9373,9335,9373,0 EURGTQ,D,20241031,8.366,8.397,8.366,8.397,0 EURHKD,D,20241031,8.4367,8.4642,8.4277,8.4621,0 EURHNL,D,20241031,27.309,27.396,27.309,27.396,0 EURHTG,D,20241031,142.45,143.01,142.45,143.01,0 EURHUF,D,20241031,407.899,409.541,407.867,408.614,0 EURIDR,D,20241031,16947,17080,16947,17080,0 EURILS,D,20241031,4.0233,4.063,4.0229,4.063,0 EURINR,D,20241031,91.2871,93.725,91.2074,93.725,0 EURIQD,D,20241031,1418,1423.7,1418,1423.7,0 EURISK,D,20241031,148.5,149.1,148.5,149.1,0 EURJMD,D,20241031,171.36,171.94,171.36,171.94,0 EURJOD,D,20241031,0.7696,0.7711,0.7696,0.7711,0 EURJPY,D,20241031,166.369,166.687,164.941,165.338,0 EURKES,D,20241031,139.63,140.2,139.63,140.2,0 EURKHR,D,20241031,4395,4416,4395,4416,0 EURKRW,D,20241031,1498.3,1500,1494.5,1494.7,0 EURKWD,D,20241031,0.3327,0.3334,0.3326,0.3334,0 EURKYD,D,20241031,0.902,0.9057,0.902,0.9057,0 EURKZT,D,20241031,528.95,530.63,528.95,530.63,0 EURLAK,D,20241031,23748,23842,23748,23842,0 EURLBP,D,20241031,96931.2,97324.1,96931.2,97324.1,0 EURLKR,D,20241031,317.14,318.38,317.14,318.38,0 EURLSL,D,20241031,19.0511,19.187,19.0511,19.187,0 EURLYD,D,20241031,5.224,5.238,5.224,5.238,0 EURMAD,D,20241031,10.67,10.694,10.67,10.694,0 EURMDL,D,20241031,19.424,19.454,19.424,19.454,0 EURMKD,D,20241031,61.549,61.572,61.525,61.572,0 EURMOP,D,20241031,8.6647,8.7009,8.6647,8.7009,0 EURMUR,D,20241031,50.05,50.13,50.03,50.13,0 EURMVR,D,20241031,16.6685,16.6685,16.6659,16.6659,0 EURMWK,D,20241031,1876.9,1884.5,1876.9,1884.5,0 EURMXN,D,20241031,21.899,21.899,21.708,21.827,0 EURMYR,D,20241031,4.7457,4.7499,4.7457,4.7499,0 EURNAD,D,20241031,19.0511,19.187,19.0511,19.187,0 EURNGN,D,20241031,1778.7,1785.9,1778.7,1785.9,0 EURNIO,D,20241031,39.83,39.99,39.83,39.99,0 EURNOK,D,20241031,11.9057,11.983,11.8879,11.9692,0 EURNPR,D,20241031,145.629,146.08,145.629,146.08,0 EURNZD,D,20241031,1.8189,1.8276,1.8144,1.8231,0 EUROMR,D,20241031,0.418,0.419,0.4177,0.419,0 EURPAB,D,20241031,1.0824,1.0869,1.0824,1.0869,0 EURPEN,D,20241031,4.0821,4.0926,4.0821,4.0926,0 EURPGK,D,20241031,4.337,4.354,4.337,4.354,0 EURPHP,D,20241031,63.183,63.357,63.17,63.351,0 EURPKR,D,20241031,300.698,301.998,300.698,301.998,0 EURPLN,D,20241031,4.3544,4.3556,4.3466,4.3533,0 EURPYG,D,20241031,8565,8592,8565,8592,0 EURQAR,D,20241031,3.9471,3.9625,3.9471,3.9625,0 EURRON,D,20241031,4.9748,4.9751,4.9743,4.9745,0 EURRSD,D,20241031,117.042,117.042,117.038,117.041,0 EURRUB,D,20241031,105.3417,105.9904,105.25,105.9904,0 EURRWF,D,20241031,1473,1479.8,1473,1479.8,0 EURSAR,D,20241031,4.0778,4.0863,4.0748,4.0863,0 EURSCR,D,20241031,14.754,15.005,14.708,14.947,0 EURSEK,D,20241031,11.5976,11.6398,11.5779,11.5893,0 EURSGD,D,20241031,1.4361,1.4387,1.4339,1.4363,0 EURSOS,D,20241031,618.6,621.1,618.6,621.1,0 EURSVC,D,20241031,9.47,9.51,9.47,9.51,0 EURSZL,D,20241031,19.047,19.196,19.047,19.196,0 EURTHB,D,20241031,36.626,36.755,36.615,36.755,0 EURTND,D,20241031,3.3615,3.3615,3.3591,3.3591,0 EURTRY,D,20241031,37.2199,37.3594,37.1628,37.3393,0 EURTTD,D,20241031,7.345,7.375,7.345,7.375,0 EURTWD,D,20241031,34.617,34.773,34.606,34.664,0 EURTZS,D,20241031,2944.2,2945.3,2944.2,2945.3,0 EURUAH,D,20241031,44.6642,44.793,44.6642,44.793,0 EURUGX,D,20241031,3967,3979,3967,3979,0 EURUSD,D,20241031,1.0855,1.0888,1.0844,1.0885,0 EURUYU,D,20241031,44.38,44.78,44.38,44.78,0 EURUZS,D,20241031,13827,13890,13827,13890,0 EURVND,D,20241031,27380,27475,27380,27475,0 EURXAF,D,20241031,655.957,655.957,655.957,655.957,0 EURXOF,D,20241031,655.957,655.957,655.957,655.957,0 EURXPF,D,20241031,119.26,119.26,119.26,119.26,0 EURYER,D,20241031,271.68,271.79,271.68,271.79,0 EURZAR,D,20241031,19.1758,19.2799,19.1336,19.1607,0 FJDGBP,D,20241031,0.3385,0.3415,0.3385,0.3415,0 FJDUSD,D,20241031,0.4397,0.4408,0.4395,0.4408,0 GBPAED,D,20241031,4.7687,4.7713,4.7528,4.7528,0 GBPALL,D,20241031,117.73,117.73,117.34,117.34,0 GBPARS,D,20241031,1280.977,1285.821,1272.499,1277.094,0 GBPAUD,D,20241031,1.9728,1.9791,1.9576,1.9605,0 GBPBDT,D,20241031,154.99,155.03,154.99,155.03,0 GBPBGN,D,20241031,2.3394,2.3394,2.3305,2.3305,0 GBPBHD,D,20241031,0.4889,0.4897,0.4872,0.4872,0 GBPBIF,D,20241031,3768,3769.2,3768,3769.2,0 GBPBMD,D,20241031,1.2986,1.3028,1.2888,1.293,0 GBPBND,D,20241031,1.7169,1.7169,1.7149,1.7149,0 GBPBRL,D,20241031,7.4699,7.5033,7.4297,7.4706,0 GBPBWP,D,20241031,17.34,17.345,17.34,17.345,0 GBPCAD,D,20241031,1.8018,1.8092,1.7881,1.797,0 GBPCHF,D,20241031,1.1223,1.1253,1.1108,1.1137,0 GBPCLP,D,20241031,1246.14,1249.48,1236.32,1240.07,0 GBPCNH,D,20241031,9.236,9.265,9.157,9.186,0 GBPCNY,D,20241031,9.218,9.249,9.153,9.184,0 GBPCOP,D,20241031,5700.3,5732.5,5700.3,5732.5,0 GBPCRC,D,20241031,664.38,664.95,658.55,660.58,0 GBPCZK,D,20241031,30.289,30.385,29.957,29.999,0 GBPDJF,D,20241031,230.97,231.03,230.97,231.03,0 GBPDKK,D,20241031,8.9,8.93,8.83,8.839,0 GBPDOP,D,20241031,78.319,78.319,77.45,77.779,0 GBPDZD,D,20241031,172.94,173.16,172.25,172.25,0 GBPEGP,D,20241031,63.1427,63.5716,62.9485,63.1315,0 GBPETB,D,20241031,159.023,159.328,159.023,159.328,0 GBPEUR,D,20241031,1.1931,1.197,1.1837,1.1849,0 GBPFJD,D,20241031,2.9543,2.9543,2.9283,2.9283,0 GBPGTQ,D,20241031,10.021,10.028,9.929,9.96,0 GBPHKD,D,20241031,10.066,10.105,9.984,10.026,0 GBPHNL,D,20241031,32.723,32.723,32.703,32.703,0 GBPHTG,D,20241031,170.65,170.751,169.117,169.629,0 GBPHUF,D,20241031,487,489.9,482.9,484,0 GBPIDR,D,20241031,20324,20441,20176,20280,0 GBPILS,D,20241031,4.7953,4.848,4.7915,4.8262,0 GBPINR,D,20241031,108.9772,109.2972,108.0692,108.5212,0 GBPIQD,D,20241031,1699.1,1699.5,1699.1,1699.5,0 GBPISK,D,20241031,177.19,178.26,176.28,176.43,0 GBPJMD,D,20241031,205.33,205.33,205.25,205.25,0 GBPJOD,D,20241031,0.9205,0.9205,0.9203,0.9203,0 GBPJPY,D,20241031,198.539,198.9,195.383,195.897,0 GBPKES,D,20241031,167.3,167.4,167.3,167.4,0 GBPKRW,D,20241031,1788.9,1791.2,1769.2,1771.8,0 GBPKWD,D,20241031,0.3975,0.3982,0.3959,0.3959,0 GBPKZT,D,20241031,633.89,633.89,633.32,633.32,0 GBPLBP,D,20241031,116145.1,116177.4,116145.1,116177.4,0 GBPLKR,D,20241031,380.01,380.06,380.01,380.06,0 GBPMAD,D,20241031,12.786,12.786,12.765,12.765,0 GBPMUR,D,20241031,59.789,59.895,59.637,59.637,0 GBPMVR,D,20241031,19.956,19.956,19.7615,19.7615,0 GBPMWK,D,20241031,2249,2249.7,2249,2249.7,0 GBPMXN,D,20241031,26.124,26.19,25.701,25.86,0 GBPMYR,D,20241031,5.6833,5.6833,5.6369,5.6369,0 GBPNGN,D,20241031,2133.4,2133.4,2112.56,2119.01,0 GBPNIO,D,20241031,47.692,47.796,47.233,47.48,0 GBPNOK,D,20241031,14.205,14.2836,14.1674,14.1823,0 GBPNZD,D,20241031,2.169,2.1777,2.1564,2.1601,0 GBPOMR,D,20241031,0.4993,0.5001,0.4969,0.4969,0 GBPPEN,D,20241031,4.8876,4.89,4.8409,4.8661,0 GBPPGK,D,20241031,5.1968,5.1975,5.1968,5.1975,0 GBPPHP,D,20241031,75.5,75.804,74.936,75.154,0 GBPPKR,D,20241031,360.8,360.8,357.7,357.7,0 GBPPLN,D,20241031,5.1955,5.2117,5.1497,5.1582,0 GBPQAR,D,20241031,4.7296,4.7296,4.6868,4.6868,0 GBPRON,D,20241031,5.956,5.956,5.8994,5.8994,0 GBPRSD,D,20241031,139.88,139.88,138.88,138.88,0 GBPRUB,D,20241031,125.706,126.455,125.095,125.594,0 GBPSAR,D,20241031,4.8719,4.8788,4.842,4.8435,0 GBPSCR,D,20241031,17.675,17.812,17.63,17.723,0 GBPSEK,D,20241031,13.8311,13.9005,13.7301,13.7327,0 GBPSGD,D,20241031,1.7132,1.7179,1.6996,1.7018,0 GBPSZL,D,20241031,22.823,22.915,22.823,22.915,0 GBPTHB,D,20241031,43.7,43.9,43.5,43.6,0 GBPTND,D,20241031,4.0279,4.0279,4.0099,4.0099,0 GBPTRY,D,20241031,44.4115,44.5324,44.0158,44.2414,0 GBPTTD,D,20241031,8.802,8.804,8.802,8.804,0 GBPTWD,D,20241031,41.311,41.522,41.06,41.076,0 GBPUAH,D,20241031,53.519,53.519,53.471,53.471,0 GBPUGX,D,20241031,4753,4753,4750,4750,0 GBPUSD,D,20241031,1.2955,1.3,1.2844,1.2896,0 GBPVND,D,20241031,32778,32866,32483,32610,0 GBPXAF,D,20241031,786.02,786.02,783.03,783.03,0 GBPXCD,D,20241031,3.5014,3.5109,3.4752,3.486,0 GBPXPF,D,20241031,142.92,142.92,141.02,142.28,0 GBPZAR,D,20241031,22.8707,23.05,22.6887,22.7023,0 GHSEUR,D,20241031,0.0567,0.0567,0.0567,0.0567,0 GHSUSD,D,20241031,0.0613,0.0617,0.0613,0.0617,0 GTQGBP,D,20241031,0.0998,0.1007,0.0997,0.1004,0 HKDARS,D,20241031,127.2228,127.3915,127.1885,127.379,0 HKDAUD,D,20241031,0.1959,0.1967,0.1954,0.1956,0 HKDBRL,D,20241031,0.7415,0.7448,0.741,0.744,0 HKDCAD,D,20241031,0.179,0.1794,0.1787,0.1792,0 HKDCHF,D,20241031,0.1115,0.1115,0.111,0.1111,0 HKDCNY,D,20241031,0.9156,0.9166,0.9153,0.9159,0 HKDDKK,D,20241031,0.8843,0.8851,0.8813,0.8816,0 HKDEUR,D,20241031,0.1185,0.1187,0.1181,0.1182,0 HKDGBP,D,20241031,0.0993,0.1002,0.099,0.0997,0 HKDIDR,D,20241031,2017.7,2026.8,2017.7,2022.6,0 HKDINR,D,20241031,10.8189,11.0806,10.8132,11.0806,0 HKDJPY,D,20241031,19.713,19.759,19.526,19.546,0 HKDKRW,D,20241031,177.53,177.72,176.51,176.73,0 HKDMXN,D,20241031,2.5948,2.5977,2.5704,2.5793,0 HKDMYR,D,20241031,0.5629,0.5632,0.5629,0.5632,0 HKDNZD,D,20241031,0.2155,0.2166,0.215,0.2155,0 HKDPKR,D,20241031,35.731,35.745,35.731,35.745,0 HKDPLN,D,20241031,0.516,0.5167,0.5137,0.5145,0 HKDSEK,D,20241031,1.3741,1.3795,1.3688,1.3702,0 HKDSGD,D,20241031,0.1701,0.1703,0.1697,0.1698,0 HKDTHB,D,20241031,4.342,4.3593,4.3355,4.3512,0 HKDTWD,D,20241031,4.1049,4.1151,4.0964,4.0964,0 HKDUSD,D,20241031,0.1287,0.1287,0.1286,0.1286,0 HKDZAR,D,20241031,2.2713,2.2849,2.2637,2.2645,0 HNLGBP,D,20241031,0.0306,0.0306,0.0306,0.0306,0 HTGGBP,D,20241031,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20241031,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241031,0.0183,0.0183,0.0182,0.0183,0 HUFEUR,D,20241031,0.0025,0.0025,0.0024,0.0025,0 HUFPLN,D,20241031,0.0107,0.0107,0.0106,0.0107,0 HUFUSD,D,20241031,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241031,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241031,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241031,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241031,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241031,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241031,0,0,0,0,0 IDRHKD,D,20241031,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241031,0.0054,0.0054,0.0053,0.0054,0 IDRJPY,D,20241031,0.0098,0.0098,0.0094,0.0094,0 IDRKRW,D,20241031,0.0879,0.088,0.0873,0.0874,0 IDRMYR,D,20241031,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241031,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241031,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241031,0.0022,0.0022,0.0021,0.0021,0 IDRTWD,D,20241031,0.002,0.002,0.002,0.002,0 IDRUSD,D,20241031,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241031,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241031,0.411,0.4115,0.406,0.4062,0 ILSCAD,D,20241031,0.3758,0.3761,0.3718,0.3723,0 ILSCHF,D,20241031,0.2341,0.2341,0.2307,0.2308,0 ILSJOD,D,20241031,0.1916,0.1916,0.1894,0.1895,0 ILSJPY,D,20241031,41.404,41.469,40.587,40.591,0 ILSPLN,D,20241031,1.0812,1.0812,1.0712,1.0712,0 ILSSEK,D,20241031,2.8838,2.8853,2.8519,2.854,0 ILSUSD,D,20241031,0.2701,0.2701,0.2671,0.2672,0 INRAUD,D,20241031,0.0181,0.0182,0.0176,0.0176,0 INRCAD,D,20241031,0.0165,0.0166,0.0162,0.0162,0 INRCHF,D,20241031,0.0103,0.0103,0.01,0.01,0 INRCNY,D,20241031,0.0846,0.0847,0.0846,0.0847,0 INREUR,D,20241031,0.011,0.011,0.0107,0.0107,0 INRGBP,D,20241031,0.0092,0.0093,0.0092,0.0092,0 INRHKD,D,20241031,0.0924,0.0925,0.0902,0.0902,0 INRJPY,D,20241031,1.822,1.826,1.761,1.762,0 INRKRW,D,20241031,16.398,16.424,16.321,16.325,0 INRMYR,D,20241031,0.052,0.0521,0.052,0.0521,0 INRNZD,D,20241031,0.0199,0.02,0.0199,0.0199,0 INRPKR,D,20241031,3.3023,3.3047,3.3023,3.3047,0 INRSEK,D,20241031,0.127,0.1275,0.1235,0.1236,0 INRTHB,D,20241031,0.4014,0.4029,0.3933,0.3933,0 INRTWD,D,20241031,0.3793,0.3804,0.3788,0.3789,0 INRUSD,D,20241031,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241031,0.2099,0.2112,0.2042,0.2042,0 IQDGBP,D,20241031,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241031,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241031,0.0503,0.0503,0.05,0.05,0 ISKGBP,D,20241031,0.0056,0.0057,0.0056,0.0057,0 JMDGBP,D,20241031,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241031,5.1789,5.1789,5.1783,5.1788,0 JODEUR,D,20241031,1.2994,1.2997,1.2968,1.2968,0 JODILS,D,20241031,5.221,5.2786,5.221,5.2785,0 JODUSD,D,20241031,1.4099,1.4101,1.4099,1.4101,0 JPYAED,D,20241031,0.024,0.0242,0.024,0.0241,0 JPYARS,D,20241031,6.4519,6.5191,6.4419,6.5191,0 JPYAUD,D,20241031,0.0099,0.01,0.0099,0.01,0 JPYBRL,D,20241031,0.0376,0.0381,0.0376,0.0381,0 JPYCAD,D,20241031,0.0091,0.0092,0.0091,0.0092,0 JPYCLP,D,20241031,6.2757,6.3083,6.2757,6.3081,0 JPYCNY,D,20241031,0.0464,0.0469,0.0464,0.0469,0 JPYCZK,D,20241031,0.1525,0.154,0.1522,0.1531,0 JPYDKK,D,20241031,0.0448,0.0452,0.0448,0.0451,0 JPYEUR,D,20241031,0.006,0.0061,0.006,0.0061,0 JPYGBP,D,20241031,0.005,0.0051,0.005,0.0051,0 JPYHKD,D,20241031,0.0507,0.0512,0.0506,0.0512,0 JPYIDR,D,20241031,102.48,103.57,102.11,103.47,0 JPYILS,D,20241031,0.0242,0.0246,0.0241,0.0246,0 JPYINR,D,20241031,0.5486,0.5648,0.5478,0.5648,0 JPYKRW,D,20241031,9.0015,9.0576,8.9814,9.0431,0 JPYMXN,D,20241031,0.1316,0.1326,0.131,0.132,0 JPYMYR,D,20241031,0.0286,0.0288,0.0286,0.0288,0 JPYNOK,D,20241031,0.0715,0.0726,0.0714,0.0724,0 JPYNZD,D,20241031,0.0109,0.0111,0.0109,0.011,0 JPYPKR,D,20241031,1.811,1.8233,1.811,1.8233,0 JPYPLN,D,20241031,0.0262,0.0264,0.0261,0.0263,0 JPYRUB,D,20241031,0.6331,0.6411,0.6321,0.6411,0 JPYSEK,D,20241031,0.0697,0.0704,0.0696,0.0701,0 JPYTHB,D,20241031,0.2202,0.2227,0.2201,0.2227,0 JPYTWD,D,20241031,0.2081,0.2103,0.2076,0.2099,0 JPYZAR,D,20241031,0.1152,0.1167,0.1151,0.1159,0 KESUSD,D,20241031,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241031,0.1372,0.1372,0.1368,0.1368,0 KMFUSD,D,20241031,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241031,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241031,0.0042,0.0042,0.0042,0.0042,0 KRWCAD,D,20241031,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241031,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241031,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241031,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241031,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241031,0.0056,0.0057,0.0056,0.0057,0 KRWIDR,D,20241031,11.387,11.4569,11.3599,11.4569,0 KRWINR,D,20241031,0.061,0.0613,0.0609,0.0613,0 KRWJPY,D,20241031,0.111,0.111,0.11,0.11,0 KRWMYR,D,20241031,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241031,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241031,0.0703,0.071,0.0702,0.071,0 KRWSEK,D,20241031,0.0077,0.0078,0.0077,0.0077,0 KRWSGD,D,20241031,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241031,0.0245,0.0246,0.0244,0.0246,0 KRWTWD,D,20241031,0.0231,0.0232,0.0231,0.0232,0 KRWZAR,D,20241031,0.0128,0.0129,0.0128,0.0128,0 KWDAED,D,20241031,11.982,11.984,11.978,11.981,0 KWDGBP,D,20241031,2.5161,2.5252,2.5111,2.5252,0 KWDPKR,D,20241031,905.42,906.55,905.42,906.55,0 KWDUSD,D,20241031,3.262,3.2625,3.2617,3.262,0 KZTGBP,D,20241031,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241031,0,0,0,0,0 LKRUSD,D,20241031,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241031,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241031,0.0783,0.0784,0.0783,0.0784,0 MADUSD,D,20241031,0.1015,0.1018,0.1015,0.1018,0 MDLEUR,D,20241031,0.0517,0.0517,0.0514,0.0516,0 MDLUSD,D,20241031,0.0557,0.0562,0.0557,0.0562,0 MKDUSD,D,20241031,0.0177,0.0177,0.0176,0.0177,0 MUREUR,D,20241031,0.02,0.02,0.02,0.02,0 MURGBP,D,20241031,0.0168,0.0169,0.0167,0.0168,0 MURUSD,D,20241031,0.0217,0.0217,0.0217,0.0217,0 MURZAR,D,20241031,0.3828,0.3838,0.3828,0.3831,0 MVRUSD,D,20241031,0.0651,0.0652,0.0651,0.0652,0 MWKGBP,D,20241031,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241031,49.0189,49.4659,48.9989,49.3934,0 MXNAUD,D,20241031,0.0754,0.0763,0.0754,0.0758,0 MXNBRL,D,20241031,0.2858,0.289,0.2858,0.2887,0 MXNCAD,D,20241031,0.069,0.0697,0.069,0.0695,0 MXNCHF,D,20241031,0.0429,0.0433,0.0429,0.0431,0 MXNCZK,D,20241031,1.1583,1.1667,1.1575,1.1598,0 MXNDKK,D,20241031,0.3406,0.3436,0.3406,0.3417,0 MXNEUR,D,20241031,0.0457,0.0461,0.0457,0.0458,0 MXNGBP,D,20241031,0.0383,0.0389,0.0382,0.0387,0 MXNHKD,D,20241031,0.3853,0.389,0.385,0.3877,0 MXNJPY,D,20241031,7.593,7.635,7.543,7.572,0 MXNSGD,D,20241031,0.0656,0.0662,0.0655,0.0658,0 MXNUSD,D,20241031,0.0496,0.05,0.0495,0.0499,0 MXNZAR,D,20241031,0.875,0.8841,0.875,0.8778,0 MYRAUD,D,20241031,0.3481,0.3493,0.3478,0.3483,0 MYRCAD,D,20241031,0.3182,0.3193,0.3179,0.3192,0 MYRCHF,D,20241031,0.1982,0.1984,0.1975,0.1979,0 MYRCNH,D,20241031,1.627,1.629,1.626,1.628,0 MYRCNY,D,20241031,1.6251,1.6271,1.6249,1.6268,0 MYRDKK,D,20241031,1.5705,1.5705,1.5688,1.5688,0 MYREUR,D,20241031,0.2112,0.2112,0.2108,0.2108,0 MYRGBP,D,20241031,0.176,0.1774,0.176,0.1774,0 MYRHKD,D,20241031,1.7779,1.7821,1.775,1.7814,0 MYRIDR,D,20241031,3586.2,3598.2,3582.4,3593.4,0 MYRINR,D,20241031,19.237,19.713,19.21,19.713,0 MYRJPY,D,20241031,35.065,35.107,34.78,34.805,0 MYRKRW,D,20241031,314.97,315.36,313.44,313.44,0 MYRNZD,D,20241031,0.3823,0.3838,0.3811,0.3829,0 MYRPKR,D,20241031,63.417,63.459,63.417,63.459,0 MYRSGD,D,20241031,0.3026,0.3029,0.3021,0.3024,0 MYRTHB,D,20241031,7.7205,7.7357,7.7185,7.7357,0 MYRTWD,D,20241031,7.281,7.3035,7.2785,7.282,0 MYRUSD,D,20241031,0.2286,0.2286,0.2284,0.2284,0 MYRZAR,D,20241031,4.0381,4.0627,4.0318,4.0337,0 NGNGBP,D,20241031,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241031,0.0931,0.0935,0.0924,0.0924,0 NIOGBP,D,20241031,0.021,0.0212,0.0209,0.0211,0 NOKCAD,D,20241031,0.1269,0.1271,0.1261,0.1267,0 NOKCHF,D,20241031,7.901,7.908,7.831,7.853,0 NOKCNH,D,20241031,0.65,0.651,0.646,0.648,0 NOKDKK,D,20241031,0.6266,0.6276,0.6224,0.6233,0 NOKEUR,D,20241031,0.084,0.0841,0.0834,0.0836,0 NOKGBP,D,20241031,0.0704,0.0706,0.07,0.0705,0 NOKINR,D,20241031,7.6709,7.6799,7.616,7.6502,0 NOKJPY,D,20241031,13.9746,14.0001,13.7769,13.8066,0 NOKPLN,D,20241031,0.3657,0.3662,0.3631,0.3638,0 NOKSEK,D,20241031,0.9739,0.9752,0.9677,0.9681,0 NOKUSD,D,20241031,0.0912,0.0913,0.0906,0.091,0 NOKZAR,D,20241031,1.6098,1.6214,1.5987,1.6011,0 NZDAED,D,20241031,2.1957,2.1957,2.19,2.1933,0 NZDAUD,D,20241031,0.9085,0.9103,0.9076,0.9076,0 NZDCAD,D,20241031,0.8305,0.8333,0.8266,0.8319,0 NZDCHF,D,20241031,0.5173,0.5182,0.5139,0.5155,0 NZDCNH,D,20241031,4.256,4.266,4.236,4.256,0 NZDCNY,D,20241031,4.2493,4.2582,4.2314,4.2534,0 NZDCZK,D,20241031,13.951,13.997,13.846,13.888,0 NZDDKK,D,20241031,4.1024,4.1117,4.0814,4.0918,0 NZDEUR,D,20241031,0.5499,0.5511,0.5472,0.5485,0 NZDGBP,D,20241031,0.4608,0.4637,0.4592,0.4629,0 NZDHKD,D,20241031,4.6403,4.6504,4.6177,4.6415,0 NZDHUF,D,20241031,224.45,225.56,223.21,224.05,0 NZDIDR,D,20241031,9377.5,9400.6,9350.7,9399.7,0 NZDINR,D,20241031,50.214,51.47,49.976,51.47,0 NZDJPY,D,20241031,91.469,91.82,90.436,90.695,0 NZDKRW,D,20241031,824,825.33,819.49,820.39,0 NZDMXN,D,20241031,12.0466,12.0646,11.9114,11.9722,0 NZDMYR,D,20241031,2.6152,2.6152,2.6086,2.6095,0 NZDNOK,D,20241031,6.5472,6.5792,6.5434,6.5658,0 NZDPKR,D,20241031,165.972,165.972,165.537,165.537,0 NZDPLN,D,20241031,2.3945,2.3997,2.3795,2.3879,0 NZDSEK,D,20241031,6.3758,6.3957,6.3554,6.3573,0 NZDSGD,D,20241031,0.7896,0.7913,0.7863,0.7878,0 NZDTHB,D,20241031,20.155,20.22,20.121,20.22,0 NZDTRY,D,20241031,20.4725,20.5243,20.3468,20.5052,0 NZDTWD,D,20241031,19.035,19.12,18.986,19.016,0 NZDUSD,D,20241031,0.5971,0.5983,0.594,0.597,0 NZDZAR,D,20241031,10.5399,10.6194,10.4974,10.5099,0 OMRAED,D,20241031,9.5402,9.5405,9.5398,9.5402,0 OMRGBP,D,20241031,2.0031,2.0124,1.9996,2.0124,0 OMRPKR,D,20241031,721.27,721.65,721.27,721.65,0 OMRUSD,D,20241031,2.5974,2.5977,2.5972,2.5975,0 OMRZAR,D,20241031,45.848,46.1291,45.7015,45.7184,0 PENGBP,D,20241031,0.2046,0.2066,0.2045,0.2055,0 PGKGBP,D,20241031,0.1925,0.1925,0.1925,0.1925,0 PHPDKK,D,20241031,0.1179,0.1183,0.1174,0.1176,0 PHPGBP,D,20241031,0.0133,0.0133,0.0132,0.0133,0 PHPJPY,D,20241031,2.6301,2.636,2.6055,2.6068,0 PHPUSD,D,20241031,0.0172,0.0172,0.0171,0.0172,0 PKRGBP,D,20241031,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241031,0.5522,0.5522,0.5485,0.5485,0 PKRZAR,D,20241031,0.0635,0.0641,0.0635,0.0635,0 PLNCHF,D,20241031,0.216,0.2164,0.2155,0.2159,0 PLNCZK,D,20241031,5.826,5.835,5.814,5.816,0 PLNDKK,D,20241031,1.7133,1.7164,1.7127,1.7134,0 PLNEUR,D,20241031,0.2297,0.2301,0.2296,0.2297,0 PLNGBP,D,20241031,0.1925,0.1942,0.1919,0.1938,0 PLNHUF,D,20241031,93.684,94.054,93.68,93.856,0 PLNILS,D,20241031,0.9249,0.9337,0.9249,0.9337,0 PLNJPY,D,20241031,38.208,38.284,37.879,37.958,0 PLNNOK,D,20241031,2.7342,2.7546,2.7303,2.7489,0 PLNSEK,D,20241031,2.6626,2.677,2.6592,2.6611,0 PLNUSD,D,20241031,0.2494,0.2504,0.2491,0.25,0 QARAED,D,20241031,1.0104,1.0111,1.0076,1.0085,0 QARGBP,D,20241031,0.2114,0.2134,0.2114,0.2134,0 QARPKR,D,20241031,76.1,76.26,76.1,76.26,0 QARUSD,D,20241031,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241031,4.8554,4.8846,4.833,4.8357,0 RONCHF,D,20241031,0.1891,0.1893,0.1886,0.1889,0 RONGBP,D,20241031,0.168,0.1696,0.168,0.1696,0 RONUSD,D,20241031,0.2183,0.2189,0.218,0.2188,0 RSDUSD,D,20241031,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241031,0.0089,0.0089,0.0089,0.0089,0 RUBGBP,D,20241031,0.008,0.008,0.0079,0.008,0 RUBJPY,D,20241031,1.5792,1.5821,1.5594,1.5595,0 RUBKRW,D,20241031,14.223,14.234,14.093,14.095,0 RUBPLN,D,20241031,0.0413,0.0414,0.0411,0.0411,0 RUBUSD,D,20241031,0.0103,0.0103,0.0103,0.0103,0 SAREUR,D,20241031,0.2452,0.2454,0.2448,0.2448,0 SARPKR,D,20241031,73.941,73.978,73.941,73.978,0 SARUSD,D,20241031,0.2663,0.2663,0.2662,0.2663,0 SCRGBP,D,20241031,0.0568,0.0571,0.0562,0.0566,0 SCRUSD,D,20241031,0.0737,0.0741,0.0729,0.0731,0 SEKAUD,D,20241031,0.1425,0.1429,0.1422,0.1428,0 SEKCAD,D,20241031,0.1303,0.1309,0.1297,0.1309,0 SEKCHF,D,20241031,8.11,8.12,8.07,8.11,0 SEKCNH,D,20241031,0.667,0.669,0.665,0.669,0 SEKCZK,D,20241031,2.1882,2.1939,2.1757,2.1856,0 SEKDKK,D,20241031,0.6435,0.6444,0.6408,0.6439,0 SEKEUR,D,20241031,0.0863,0.0864,0.0859,0.0863,0 SEKGBP,D,20241031,0.0723,0.0728,0.0719,0.0728,0 SEKILS,D,20241031,0.3466,0.3516,0.3462,0.3516,0 SEKINR,D,20241031,7.8746,7.9007,7.8451,7.898,0 SEKJPY,D,20241031,14.3485,14.3757,14.2088,14.2605,0 SEKNOK,D,20241031,1.027,1.0335,1.0253,1.033,0 SEKPLN,D,20241031,0.3756,0.376,0.3736,0.3758,0 SEKUSD,D,20241031,0.0937,0.094,0.0933,0.094,0 SEKZAR,D,20241031,1.6532,1.6639,1.6465,1.6539,0 SGDAED,D,20241031,2.778,2.783,2.776,2.783,0 SGDARS,D,20241031,747.7329,750.3991,747.2797,750.3991,0 SGDAUD,D,20241031,1.1503,1.1551,1.1495,1.1521,0 SGDBRL,D,20241031,4.3581,4.3818,4.3577,4.3818,0 SGDCAD,D,20241031,1.0518,1.056,1.0508,1.056,0 SGDCHF,D,20241031,0.655,0.6553,0.6531,0.6542,0 SGDCNH,D,20241031,5.389,5.397,5.387,5.397,0 SGDCNY,D,20241031,5.3815,5.3955,5.3786,5.3955,0 SGDDKK,D,20241031,5.1949,5.2027,5.1856,5.1925,0 SGDEUR,D,20241031,0.6964,0.6974,0.6953,0.6961,0 SGDGBP,D,20241031,0.5836,0.5883,0.5821,0.5876,0 SGDHKD,D,20241031,5.8771,5.8926,5.8721,5.8926,0 SGDIDR,D,20241031,11875.7,11915.6,11850.5,11915.6,0 SGDINR,D,20241031,63.587,65.265,63.538,65.265,0 SGDJPY,D,20241031,115.833,116.072,114.944,115.042,0 SGDKRW,D,20241031,1043.41,1044.56,1039.52,1040.87,0 SGDMXN,D,20241031,15.253,15.2645,15.1187,15.1967,0 SGDMYR,D,20241031,3.3081,3.3115,3.3081,3.3115,0 SGDNZD,D,20241031,1.266,1.2718,1.2637,1.2694,0 SGDPKR,D,20241031,209.894,210.122,209.894,210.122,0 SGDPLN,D,20241031,3.0323,3.0366,3.0228,3.0306,0 SGDSEK,D,20241031,8.0732,8.1017,8.0614,8.0645,0 SGDTHB,D,20241031,25.518,25.59,25.511,25.59,0 SGDTWD,D,20241031,24.109,24.195,24.091,24.167,0 SGDUSD,D,20241031,0.7562,0.758,0.7554,0.758,0 SGDZAR,D,20241031,13.3476,13.443,13.33,13.3383,0 SHPUSD,D,20241031,1.2996,1.2996,1.2992,1.2992,0 SZLCHF,D,20241031,0.0493,0.0493,0.049,0.049,0 SZLEUR,D,20241031,0.0525,0.0525,0.0521,0.0521,0 SZLGBP,D,20241031,0.0438,0.0438,0.0437,0.0437,0 SZLUSD,D,20241031,0.0568,0.0568,0.0567,0.0567,0 THBAUD,D,20241031,0.0451,0.0452,0.0449,0.0449,0 THBCAD,D,20241031,0.0412,0.0413,0.0411,0.0412,0 THBCHF,D,20241031,0.0257,0.0257,0.0255,0.0255,0 THBCNY,D,20241031,0.2107,0.2113,0.2101,0.2105,0 THBEUR,D,20241031,0.0273,0.0273,0.0272,0.0272,0 THBGBP,D,20241031,0.0229,0.023,0.0228,0.0229,0 THBHKD,D,20241031,0.2302,0.2307,0.2293,0.2298,0 THBIDR,D,20241031,465.027,466.148,463.99,465.257,0 THBINR,D,20241031,2.4913,2.5026,2.4812,2.4891,0 THBJPY,D,20241031,4.5398,4.5442,4.4902,4.4902,0 THBKRW,D,20241031,40.871,40.952,40.591,40.591,0 THBMYR,D,20241031,0.1296,0.1296,0.1294,0.1294,0 THBNZD,D,20241031,0.0496,0.0497,0.0494,0.0494,0 THBPKR,D,20241031,8.2216,8.2216,8.2122,8.2122,0 THBSGD,D,20241031,0.0392,0.0392,0.039,0.039,0 THBTWD,D,20241031,0.9443,0.9482,0.9417,0.9417,0 THBUSD,D,20241031,0.0296,0.0297,0.0295,0.0296,0 THBZAR,D,20241031,0.5229,0.5263,0.5203,0.5203,0 TNDGBP,D,20241031,0.2483,0.2494,0.2483,0.2494,0 TNDUSD,D,20241031,0.3218,0.323,0.3218,0.323,0 TRYCHF,D,20241031,0.0253,0.0253,0.0252,0.0252,0 TRYDKK,D,20241031,0.2004,0.2008,0.1996,0.1998,0 TRYJPY,D,20241031,4.461,4.478,4.422,4.422,0 TRYPLN,D,20241031,0.1169,0.1172,0.1165,0.1166,0 TRYUSD,D,20241031,0.0292,0.0292,0.0291,0.0292,0 TRYZAR,D,20241031,0.5147,0.5187,0.513,0.5132,0 TTDGBP,D,20241031,0.1137,0.1137,0.1136,0.1136,0 TWDAUD,D,20241031,0.0477,0.0478,0.0476,0.0477,0 TWDCAD,D,20241031,0.0436,0.0438,0.0435,0.0437,0 TWDCHF,D,20241031,0.0272,0.0272,0.027,0.0271,0 TWDCNY,D,20241031,0.2232,0.2234,0.2226,0.2234,0 TWDDKK,D,20241031,0.2155,0.2156,0.2145,0.2152,0 TWDGBP,D,20241031,0.0242,0.0244,0.0241,0.0244,0 TWDHKD,D,20241031,0.2438,0.2442,0.243,0.2442,0 TWDIDR,D,20241031,492.53,493.65,491,493.65,0 TWDINR,D,20241031,2.6372,2.6376,2.6291,2.6375,0 TWDJPY,D,20241031,4.805,4.814,4.757,4.763,0 TWDKRW,D,20241031,43.261,43.301,43.023,43.086,0 TWDMYR,D,20241031,0.137,0.1371,0.137,0.1371,0 TWDNZD,D,20241031,0.0525,0.0526,0.0523,0.0525,0 TWDPKR,D,20241031,8.6904,8.6994,8.6904,8.6994,0 TWDSEK,D,20241031,0.3349,0.3355,0.3335,0.3345,0 TWDSGD,D,20241031,0.0415,0.0415,0.0413,0.0414,0 TWDTHB,D,20241031,1.0588,1.0615,1.0546,1.0615,0 TWDUSD,D,20241031,0.0314,0.0314,0.0313,0.0314,0 TWDZAR,D,20241031,0.5537,0.5563,0.5511,0.5519,0 TZSZAR,D,20241031,0.0065,0.0066,0.0065,0.0065,0 UAHDKK,D,20241031,0.1671,0.1671,0.1665,0.1665,0 UAHEUR,D,20241031,0.0224,0.0224,0.0223,0.0223,0 UAHUSD,D,20241031,0.0242,0.0243,0.0242,0.0243,0 USDAED,D,20241031,3.673,3.6731,3.673,3.673,0 USDAFN,D,20241031,67.183,67.183,67.011,67.011,0 USDALL,D,20241031,90.844,90.844,90.397,90.397,0 USDAMD,D,20241031,387.3,387.3,386.78,386.78,0 USDARS,D,20241031,988.7394,990.2679,988.7304,990.2512,0 USDAUD,D,20241031,1.5213,1.5292,1.5187,1.5206,0 USDAWG,D,20241031,1.802,1.802,1.801,1.801,0 USDBDT,D,20241031,119.602,119.602,119.427,119.427,0 USDBGN,D,20241031,1.8016,1.8026,1.7983,1.7983,0 USDBHD,D,20241031,0.377,0.377,0.3769,0.377,0 USDBIF,D,20241031,2907.5,2907.5,2903.6,2904.4,0 USDBMD,D,20241031,1,1,1,1,0 USDBND,D,20241031,1.3248,1.3248,1.3211,1.3211,0 USDBOB,D,20241031,6.9161,6.9161,6.9062,6.9062,0 USDBRL,D,20241031,5.7638,5.7949,5.7534,5.791,0 USDBWP,D,20241031,13.3801,13.3801,13.3618,13.3618,0 USDBZD,D,20241031,2.0174,2.0174,2.0146,2.0146,0 USDCAD,D,20241031,1.3908,1.3945,1.3891,1.3929,0 USDCDF,D,20241031,2909.8,2909.8,2887.5,2887.5,0 USDCHF,D,20241031,0.8664,0.8665,0.8633,0.8635,0 USDCLP,D,20241031,961.89,962.04,961.54,961.54,0 USDCNH,D,20241031,7.1263,7.1349,7.12,7.1205,0 USDCNY,D,20241031,7.1157,7.1248,7.1152,7.1199,0 USDCOP,D,20241031,4413.9,4421.8,4402.9,4420.6,0 USDCRC,D,20241031,512.8,512.8,512.12,512.12,0 USDCUP,D,20241031,24.0201,24.0201,23.9863,23.9863,0 USDCVE,D,20241031,101.955,101.955,101.396,101.431,0 USDCZK,D,20241031,23.3633,23.4143,23.2483,23.26,0 USDDJF,D,20241031,178.18,178.18,177.94,177.94,0 USDDKK,D,20241031,6.8695,6.8786,6.8511,6.8533,0 USDDOP,D,20241031,60.26,60.26,60.186,60.205,0 USDDZD,D,20241031,133.366,133.376,133.2,133.2,0 USDEGP,D,20241031,48.7403,48.9895,48.7317,48.9505,0 USDETB,D,20241031,122.567,122.76,122.567,122.62,0 USDEUR,D,20241031,0.9209,0.9221,0.9185,0.9188,0 USDFJD,D,20241031,2.2744,2.275,2.273,2.2732,0 USDGBP,D,20241031,0.7717,0.7785,0.7693,0.7751,0 USDGEL,D,20241031,2.745,2.745,2.745,2.745,0 USDGHS,D,20241031,16.3136,16.3136,16.2208,16.2318,0 USDGMD,D,20241031,69.5,71,69.5,71,0 USDGNF,D,20241031,8631.4,8631.4,8619.2,8621.5,0 USDGTQ,D,20241031,7.7356,7.7356,7.7218,7.7218,0 USDHKD,D,20241031,7.7717,7.7762,7.7712,7.7742,0 USDHNL,D,20241031,25.251,25.251,25.184,25.184,0 USDHTG,D,20241031,131.714,131.714,131.512,131.512,0 USDHUF,D,20241031,375.63,377.31,374.86,375.371,0 USDIDR,D,20241031,15700,15756,15680,15723,0 USDILS,D,20241031,3.7034,3.7377,3.7034,3.7377,0 USDINR,D,20241031,84.0879,84.1469,84.067,84.1224,0 USDIQD,D,20241031,1311,1311,1309.2,1309.3,0 USDIRR,D,20241031,42104.1,42104.1,42092.5,42092.5,0 USDISK,D,20241031,136.761,137.275,136.566,136.793,0 USDJOD,D,20241031,0.7093,0.7093,0.7092,0.7092,0 USDJPY,D,20241031,153.207,153.573,151.794,151.794,0 USDKES,D,20241031,129.022,129.022,128.923,128.929,0 USDKHR,D,20241031,4063.9,4063.9,4061,4061.2,0 USDKMF,D,20241031,455.5,455.5,453.6,453.6,0 USDKRW,D,20241031,1379.59,1381.58,1372.37,1372.37,0 USDKWD,D,20241031,0.3066,0.3066,0.3065,0.3066,0 USDKZT,D,20241031,489.08,489.08,487.97,487.97,0 USDLAK,D,20241031,21957.78,21957.78,21925.09,21925.45,0 USDLBP,D,20241031,89624.1,89624.1,89499.2,89499.2,0 USDLKR,D,20241031,293.24,293.24,292.78,292.78,0 USDLRD,D,20241031,192.15,192.15,191.89,191.9,0 USDLSL,D,20241031,17.6154,17.6451,17.6154,17.6451,0 USDLYD,D,20241031,4.8303,4.8303,4.8167,4.8173,0 USDMAD,D,20241031,9.8665,9.8665,9.8335,9.8345,0 USDMDL,D,20241031,17.96,17.96,17.89,17.89,0 USDMKD,D,20241031,56.729,56.729,56.584,56.645,0 USDMOP,D,20241031,8.012,8.012,8.001,8.001,0 USDMVR,D,20241031,15.36,15.36,15.35,15.35,0 USDMWK,D,20241031,1735.4,1735.4,1732.99,1733.2,0 USDMXN,D,20241031,20.0537,20.0538,20.0537,20.0538,0 USDMYR,D,20241031,4.3786,4.3786,4.3784,4.3784,0 USDNAD,D,20241031,17.6154,17.6451,17.6154,17.6451,0 USDNGN,D,20241031,1643.56,1644.55,1642.79,1644.42,0 USDNIO,D,20241031,36.8285,36.8285,36.7739,36.7769,0 USDNOK,D,20241031,10.9645,11.0439,10.9489,10.9951,0 USDNPR,D,20241031,134.652,134.652,134.335,134.335,0 USDNZD,D,20241031,1.6744,1.6834,1.6714,1.675,0 USDOMR,D,20241031,0.385,0.385,0.385,0.385,0 USDPAB,D,20241031,1.0008,1.0008,0.9995,0.9995,0 USDPEN,D,20241031,3.7743,3.7743,3.7635,3.7642,0 USDPGK,D,20241031,4.0086,4.0086,4.0022,4.0022,0 USDPHP,D,20241031,58.25,58.3863,58.0829,58.2649,0 USDPKR,D,20241031,278.0351,278.0351,277.7083,277.7202,0 USDPLN,D,20241031,4.0097,4.0153,3.9936,3.9998,0 USDPYG,D,20241031,7919.4,7919.4,7901,7901,0 USDQAR,D,20241031,3.6485,3.6485,3.6436,3.6436,0 USDRON,D,20241031,4.5816,4.5869,4.5695,4.5704,0 USDRSD,D,20241031,107.79,107.871,107.56,107.56,0 USDRUB,D,20241031,97.024,97.376,97.024,97.372,0 USDRWF,D,20241031,1361.82,1361.82,1360.76,1360.76,0 USDSAR,D,20241031,3.7557,3.7559,3.7556,3.7556,0 USDSCR,D,20241031,13.6048,13.6738,13.5576,13.6453,0 USDSEK,D,20241031,10.6809,10.7235,10.643,10.6434,0 USDSGD,D,20241031,1.3224,1.3239,1.3192,1.3192,0 USDSOS,D,20241031,571.8,571.8,571.1,571.1,0 USDSVC,D,20241031,8.7574,8.7574,8.7452,8.7452,0 USDSZL,D,20241031,17.6156,17.6532,17.6156,17.6532,0 USDTHB,D,20241031,33.7753,33.8921,33.7095,33.8358,0 USDTND,D,20241031,3.1081,3.1081,3.089,3.0902,0 USDTRY,D,20241031,34.2877,34.3246,34.235,34.3038,0 USDTWD,D,20241031,31.8806,31.9805,31.8528,31.8528,0 USDTZS,D,20241031,2722,2722.5,2720.9,2720.9,0 USDUAH,D,20241031,41.298,41.298,41.19,41.19,0 USDUYU,D,20241031,41.036,41.179,41.036,41.179,0 USDUZS,D,20241031,12784.9,12784.9,12773.1,12775.6,0 USDVND,D,20241031,25295,25298.15,25280,25280,0 USDXAF,D,20241031,606.53,606.53,603.22,603.22,0 USDXOF,D,20241031,606.48,606.48,603.2,603.37,0 USDXPF,D,20241031,110.273,110.273,109.67,109.717,0 USDYER,D,20241031,250.32,250.33,250.32,250.33,0 USDZAR,D,20241031,17.6513,17.7607,17.5952,17.6024,0 UYUEUR,D,20241031,0.0224,0.0224,0.0222,0.0222,0 UYUUSD,D,20241031,0.0244,0.0244,0.0243,0.0243,0 VNDJPY,D,20241031,0.0061,0.0061,0.006,0.006,0 VNDXAF,D,20241031,0.024,0.024,0.024,0.024,0 XAGARS,D,20241031,33368.92,33484.81,32243.25,32370.44,0 XAGAUD,D,20241031,51.35,51.55,49.59,49.67,0 XAGBRL,D,20241031,194.55,195.25,188.22,189.35,0 XAGCAD,D,20241031,46.9406,47.1127,45.3185,45.5347,0 XAGCNY,D,20241031,240.17,241.1,231.79,232.8,0 XAGEUR,D,20241031,31.1,31.22,29.93,30.03,0 XAGGBP,D,20241031,26.05,26.15,25.22,25.33,0 XAGHKD,D,20241031,262.2806,263.1935,253.259,254.1365,0 XAGINR,D,20241031,2837.96,2847.59,2739.56,2748.83,0 XAGJPY,D,20241031,5170.19,5199.22,4962.04,4962.04,0 XAGKRW,D,20241031,46574.1,46681.55,44827.9,44896.91,0 XAGMXN,D,20241031,680.72,682.84,653.35,655.32,0 XAGRUB,D,20241031,3274.61,3285.92,3167.86,3183.16,0 XAGSAR,D,20241031,126.78,127.23,122.3,122.81,0 XAGTRY,D,20241031,1157.146,1161.16,1115.957,1121.383,0 XAGUSD,D,20241031,33.755,33.875,32.563,32.694,0 XAGZAR,D,20241031,595.76,598.39,575.02,575.26,0 XAUARS,D,20241031,2754961,2757260,2708780,2720518,0 XAUAUD,D,20241031,4238.4,4245.8,4169.2,4175.4,0 XAUBRL,D,20241031,16059.1,16074.1,15813.6,15910.7,0 XAUCAD,D,20241031,3874.48,3880.17,3806.55,3827,0 XAUCNY,D,20241031,19826.1,19854.9,19474.1,19562.3,0 XAUEUR,D,20241031,2565.69,2570,2518.67,2524.21,0 XAUGBP,D,20241031,2149.8,2153.9,2123,2130,0 XAUHKD,D,20241031,21651.89,21673.91,21268.46,21359.69,0 XAUINR,D,20241031,234295.8,234475.2,230150.1,231008.5,0 XAUJPY,D,20241031,427001.4,428063.8,416684.2,417304.1,0 XAUMXN,D,20241031,56187.7,56252.79,54821.71,55071.25,0 XAURUB,D,20241031,270343,270558.1,266137.3,267511.8,0 XAUSAR,D,20241031,10463.7,10474,10275.9,10319,0 XAUTHB,D,20241031,94083,94240,92787,92865,0 XAUTRY,D,20241031,95789.72,95886.43,93985.84,94347.34,0 XAUUSD,D,20241031,2785.94,2789.08,2734.75,2747.72,0 XAUZAR,D,20241031,49187.1,49319.2,48339.3,48346.2,0 XCDGBP,D,20241031,0.2856,0.2878,0.2848,0.2868,0 XPFGBP,D,20241031,0.007,0.0071,0.007,0.007,0 YERUSD,D,20241031,0.004,0.004,0.004,0.004,0 ZARAED,D,20241031,0.2081,0.2101,0.2068,0.2087,0 ZARARS,D,20241031,56.0135,56.252,55.7038,56.252,0 ZARAUD,D,20241031,0.0862,0.0865,0.0856,0.0864,0 ZARBRL,D,20241031,0.3265,0.3284,0.3262,0.3284,0 ZARBWP,D,20241031,0.7549,0.7587,0.7506,0.7583,0 ZARCAD,D,20241031,0.0788,0.0792,0.0784,0.0791,0 ZARCHF,D,20241031,0.0491,0.0491,0.0487,0.0491,0 ZARCNY,D,20241031,0.4031,0.4045,0.4011,0.4045,0 ZARCYP,D,20241031,0.0305,0.0306,0.0304,0.0306,0 ZARDKK,D,20241031,0.3891,0.3919,0.3869,0.3893,0 ZAREUR,D,20241031,0.0522,0.0523,0.0519,0.0522,0 ZARGBP,D,20241031,0.0437,0.0441,0.0434,0.044,0 ZARHKD,D,20241031,0.4402,0.4421,0.4377,0.4416,0 ZARIDR,D,20241031,889.5,893.3,884.7,893.3,0 ZARINR,D,20241031,4.7633,4.777,4.736,4.7736,0 ZARJPY,D,20241031,8.677,8.688,8.567,8.623,0 ZARKES,D,20241031,7.287,7.309,7.287,7.309,0 ZARKRW,D,20241031,78.129,78.2484,77.7114,78.0389,0 ZARMUR,D,20241031,2.6159,2.6159,2.6079,2.6129,0 ZARMXN,D,20241031,1.1422,1.1471,1.1311,1.1387,0 ZARMYR,D,20241031,0.2475,0.248,0.2475,0.248,0 ZARNOK,D,20241031,0.6211,0.6284,0.6169,0.6246,0 ZARNZD,D,20241031,0.0949,0.0953,0.0942,0.0952,0 ZAROMR,D,20241031,0.0218,0.0221,0.0217,0.0219,0 ZARPHP,D,20241031,3.3001,3.3104,3.2741,3.3078,0 ZARPKR,D,20241031,15.75,15.762,15.595,15.746,0 ZARPLN,D,20241031,0.2271,0.2275,0.2258,0.2272,0 ZARSEK,D,20241031,0.605,0.608,0.601,0.6047,0 ZARSGD,D,20241031,0.0749,0.0751,0.0744,0.075,0 ZARTHB,D,20241031,1.9121,1.9219,1.9016,1.9219,0 ZARTRY,D,20241031,1.9424,1.9533,1.9279,1.9487,0 ZARTWD,D,20241031,1.8058,1.8144,1.7975,1.8118,0 ZARUSD,D,20241031,0.0566,0.0569,0.0563,0.0568,0