,,,,,,, AEDAUD,D,20241030,0.4145,0.4147,0.4138,0.4138,0 AEDCAD,D,20241030,0.3782,0.3792,0.3782,0.379,0 AEDCHF,D,20241030,0.2361,0.2363,0.236,0.236,0 AEDDKK,D,20241030,1.878,1.878,1.871,1.871,0 AEDEUR,D,20241030,0.2518,0.2518,0.2508,0.2508,0 AEDGBP,D,20241030,0.2096,0.21,0.2095,0.2096,0 AEDINR,D,20241030,22.887,22.896,22.887,22.895,0 AEDJPY,D,20241030,41.767,41.767,41.629,41.681,0 AEDNOK,D,20241030,2.9844,2.9847,2.9792,2.9827,0 AEDNZD,D,20241030,0.4558,0.4559,0.4547,0.4551,0 AEDPKR,D,20241030,75.846,75.846,75.606,75.606,0 AEDSAR,D,20241030,1.0225,1.0226,1.0223,1.0225,0 AEDSEK,D,20241030,2.8988,2.906,2.8963,2.906,0 AEDUSD,D,20241030,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241030,4.8055,4.8355,4.7792,4.8073,0 ALLGBP,D,20241030,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241030,0.0015,0.0016,0.0015,0.0015,0 ARSBRL,D,20241030,0.0058,0.0059,0.0058,0.0058,0 ARSCAD,D,20241030,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241030,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241030,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241030,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241030,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241030,0.155,0.155,0.155,0.155,0 ARSMXN,D,20241030,0.0203,0.0204,0.0203,0.0204,0 ARSSGD,D,20241030,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241030,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241030,0.0179,0.018,0.0178,0.0179,0 AUDAED,D,20241030,2.41,2.42,2.4,2.41,0 AUDARS,D,20241030,648.0355,651.0684,646.1098,649.9497,0 AUDBRL,D,20241030,3.7769,3.8066,3.7769,3.7894,0 AUDCAD,D,20241030,0.9129,0.9175,0.9102,0.9142,0 AUDCHF,D,20241030,0.569,0.5715,0.5671,0.5695,0 AUDCNH,D,20241030,4.6845,4.7032,4.6736,4.6844,0 AUDCNY,D,20241030,4.679,4.6949,4.6671,4.6777,0 AUDCZK,D,20241030,15.369,15.445,15.325,15.356,0 AUDDKK,D,20241030,4.5222,4.5379,4.51,4.5155,0 AUDEUR,D,20241030,0.6062,0.6082,0.6045,0.6053,0 AUDFJD,D,20241030,1.4909,1.4966,1.4909,1.4966,0 AUDGBP,D,20241030,0.5042,0.5082,0.5029,0.5073,0 AUDHKD,D,20241030,5.1003,5.1262,5.0798,5.1086,0 AUDHUF,D,20241030,245.77,248.3,245.11,246.88,0 AUDIDR,D,20241030,10348.4,10349.5,10285.7,10322.4,0 AUDILS,D,20241030,2.4427,2.4504,2.4318,2.4332,0 AUDINR,D,20241030,55.16,55.435,55.003,55.266,0 AUDJPY,D,20241030,100.455,100.965,100.194,100.7,0 AUDKRW,D,20241030,907.92,908.46,904.48,906.26,0 AUDMXN,D,20241030,13.1533,13.2985,13.1185,13.2546,0 AUDMYR,D,20241030,2.8608,2.8819,2.8608,2.8785,0 AUDNOK,D,20241030,7.1912,7.2246,7.1715,7.2056,0 AUDNZD,D,20241030,1.0985,1.1009,1.0965,1.1009,0 AUDPHP,D,20241030,38.276,38.476,38.112,38.302,0 AUDPKR,D,20241030,182.783,182.783,182.678,182.678,0 AUDPLN,D,20241030,2.6308,2.6457,2.6233,2.6358,0 AUDSEK,D,20241030,6.978,7.0397,6.9624,7.0194,0 AUDSGD,D,20241030,0.8684,0.8718,0.8665,0.8691,0 AUDTHB,D,20241030,22.088,22.236,22.069,22.178,0 AUDTRY,D,20241030,22.4947,22.6051,22.4172,22.5417,0 AUDTWD,D,20241030,21.032,21.073,20.953,20.956,0 AUDUSD,D,20241030,0.6563,0.6596,0.6537,0.6573,0 AUDZAR,D,20241030,11.5833,11.6612,11.5366,11.6035,0 AWGUSD,D,20241030,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241030,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241030,1.2865,1.2865,1.2824,1.2824,0 BGNCNY,D,20241030,3.9444,3.9549,3.9406,3.9507,0 BGNDKK,D,20241030,3.8141,3.8149,3.8141,3.8142,0 BGNUSD,D,20241030,0.5525,0.5544,0.5525,0.5544,0 BHDEUR,D,20241030,2.4549,2.4549,2.4455,2.4455,0 BHDPKR,D,20241030,738.92,738.92,736.56,736.56,0 BHDUSD,D,20241030,2.6537,2.6539,2.6527,2.6529,0 BNDGBP,D,20241030,0.5811,0.5826,0.5811,0.5826,0 BRLARS,D,20241030,171.483,172.7141,170.7266,171.5602,0 BRLAUD,D,20241030,0.2645,0.2666,0.2626,0.264,0 BRLCAD,D,20241030,0.2416,0.2418,0.2407,0.2412,0 BRLCHF,D,20241030,0.1505,0.1507,0.1498,0.1503,0 BRLEUR,D,20241030,0.1604,0.1617,0.1593,0.1598,0 BRLHKD,D,20241030,1.3492,1.3493,1.3428,1.3485,0 BRLJPY,D,20241030,26.586,26.825,26.444,26.589,0 BRLKRW,D,20241030,241.451,242.075,239.691,239.691,0 BRLMXN,D,20241030,3.4797,3.5087,3.4727,3.498,0 BRLRUB,D,20241030,16.927,16.941,16.765,16.834,0 BRLSEK,D,20241030,1.8477,1.8523,1.8464,1.8523,0 BRLSGD,D,20241030,0.2299,0.2301,0.2288,0.2295,0 BRLUSD,D,20241030,0.1736,0.1737,0.1727,0.1735,0 BRLZAR,D,20241030,3.0657,3.0681,3.0559,3.0627,0 BWPCHF,D,20241030,0.0647,0.0649,0.0647,0.0649,0 BWPEUR,D,20241030,0.069,0.0691,0.069,0.0691,0 BWPGBP,D,20241030,0.0574,0.0577,0.0574,0.0577,0 BWPUSD,D,20241030,0.0745,0.0748,0.0745,0.0748,0 BWPZAR,D,20241030,1.3181,1.3285,1.3115,1.3247,0 CADAED,D,20241030,2.6404,2.6434,2.6347,2.641,0 CADARS,D,20241030,709.9542,711.4668,709.075,710.9634,0 CADAUD,D,20241030,1.0954,1.0986,1.0898,1.0939,0 CADBRL,D,20241030,4.1384,4.1548,4.1352,4.1466,0 CADCHF,D,20241030,0.6232,0.6241,0.6221,0.6229,0 CADCNH,D,20241030,5.134,5.137,5.122,5.124,0 CADCNY,D,20241030,5.1253,5.127,5.1126,5.1166,0 CADDKK,D,20241030,4.9541,4.9552,4.9334,4.9394,0 CADEUR,D,20241030,0.6641,0.6642,0.6614,0.6622,0 CADGBP,D,20241030,0.5523,0.5552,0.551,0.5549,0 CADHKD,D,20241030,5.5863,5.594,5.575,5.5881,0 CADIDR,D,20241030,11323.1,11323.1,11239.3,11290.8,0 CADILS,D,20241030,2.6759,2.681,2.6585,2.6616,0 CADINR,D,20241030,60.429,60.511,60.332,60.459,0 CADJPY,D,20241030,110.08,110.389,109.742,110.157,0 CADKRW,D,20241030,994.96,994.96,988.83,991.61,0 CADKWD,D,20241030,0.2204,0.2206,0.22,0.2204,0 CADMXN,D,20241030,14.408,14.539,14.381,14.503,0 CADMYR,D,20241030,3.135,3.1564,3.135,3.143,0 CADNOK,D,20241030,7.879,7.8902,7.8452,7.8834,0 CADNZD,D,20241030,1.2038,1.2068,1.1982,1.2041,0 CADPKR,D,20241030,200.267,200.267,199.452,199.452,0 CADPLN,D,20241030,2.8819,2.887,2.867,2.8832,0 CADRUB,D,20241030,70.077,70.093,69.589,69.765,0 CADSEK,D,20241030,7.6447,7.6866,7.6397,7.6789,0 CADSGD,D,20241030,0.9513,0.9523,0.9497,0.9508,0 CADTHB,D,20241030,24.198,24.306,24.175,24.265,0 CADTRY,D,20241030,24.6413,24.6648,24.5894,24.6549,0 CADTWD,D,20241030,23.044,23.063,22.904,22.924,0 CADUSD,D,20241030,0.7188,0.7197,0.7174,0.7191,0 CADZAR,D,20241030,12.6932,12.7452,12.6084,12.6932,0 CDFUSD,D,20241030,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241030,4.2351,4.2368,4.2319,4.2368,0 CHFARS,D,20241030,1139.061,1141.993,1137.223,1141.304,0 CHFAUD,D,20241030,1.758,1.7633,1.7496,1.7562,0 CHFBRL,D,20241030,6.6394,6.6672,6.6394,6.6527,0 CHFBWP,D,20241030,15.4608,15.4608,15.402,15.402,0 CHFCAD,D,20241030,1.6047,1.6076,1.6024,1.6054,0 CHFCNH,D,20241030,8.238,8.243,8.218,8.226,0 CHFCNY,D,20241030,8.2235,8.2291,8.1991,8.214,0 CHFCZK,D,20241030,27.016,27.068,26.928,26.969,0 CHFDKK,D,20241030,7.9486,7.9605,7.9208,7.9296,0 CHFEUR,D,20241030,1.0655,1.0671,1.0619,1.063,0 CHFGBP,D,20241030,0.8862,0.891,0.8851,0.8908,0 CHFHKD,D,20241030,8.9637,8.9803,8.9397,8.9709,0 CHFHUF,D,20241030,432.006,435.119,430.739,433.578,0 CHFIDR,D,20241030,18189.3,18191.8,18032.1,18125.9,0 CHFILS,D,20241030,4.293,4.3042,4.2705,4.2724,0 CHFINR,D,20241030,96.955,97.113,96.75,97.052,0 CHFJPY,D,20241030,176.645,177.059,176.207,176.829,0 CHFKRW,D,20241030,1595.49,1595.49,1587.19,1592.05,0 CHFMXN,D,20241030,23.121,23.348,23.07,23.281,0 CHFMYR,D,20241030,5.0251,5.0662,5.0251,5.0487,0 CHFNOK,D,20241030,12.6436,12.6564,12.5892,12.6564,0 CHFNZD,D,20241030,1.932,1.9363,1.9229,1.9331,0 CHFPKR,D,20241030,319.732,321.039,318.933,320.98,0 CHFPLN,D,20241030,4.6246,4.6313,4.6031,4.6286,0 CHFRON,D,20241030,5.3007,5.306,5.2848,5.288,0 CHFRUB,D,20241030,112.465,112.528,111.491,112.003,0 CHFSEK,D,20241030,12.2687,12.3299,12.2568,12.3284,0 CHFSGD,D,20241030,1.5265,1.5291,1.5239,1.5264,0 CHFSZL,D,20241030,20.4071,20.4071,20.2706,20.2706,0 CHFTHB,D,20241030,38.825,38.992,38.783,38.947,0 CHFTRY,D,20241030,39.5413,39.6046,39.433,39.5819,0 CHFTWD,D,20241030,36.976,36.995,36.773,36.804,0 CHFUSD,D,20241030,1.1535,1.1556,1.1503,1.1544,0 CHFZAR,D,20241030,20.362,20.4428,20.2406,20.3774,0 CLPEUR,D,20241030,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241030,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241030,1.0881,1.0909,1.0866,1.0906,0 CNHIDR,D,20241030,2205,2205,2193,2204,0 CNHINR,D,20241030,11.772,11.818,11.756,11.801,0 CNHJPY,D,20241030,21.4499,21.532,21.4187,21.5079,0 CNHKRW,D,20241030,193.9,193.9,192.7,193.6,0 CNHPHP,D,20241030,8.1666,8.1778,8.1498,8.1762,0 CNHTHB,D,20241030,4.713,4.741,4.709,4.735,0 CNHTWD,D,20241030,4.487,4.493,4.474,4.474,0 CNYAUD,D,20241030,0.2137,0.2143,0.213,0.2138,0 CNYBGN,D,20241030,0.2535,0.2538,0.2528,0.2531,0 CNYCAD,D,20241030,0.1951,0.1956,0.195,0.1954,0 CNYCHF,D,20241030,0.1216,0.122,0.1215,0.1217,0 CNYDKK,D,20241030,0.9668,0.9685,0.9638,0.9653,0 CNYEUR,D,20241030,0.1296,0.1298,0.1292,0.1294,0 CNYGBP,D,20241030,0.1077,0.1085,0.1077,0.1085,0 CNYHKD,D,20241030,1.0897,1.0927,1.0883,1.0922,0 CNYJPY,D,20241030,21.482,21.56,21.461,21.534,0 CNYKRW,D,20241030,193.93,194.13,192.92,193.87,0 CNYMYR,D,20241030,0.6127,0.6159,0.6126,0.6149,0 CNYNZD,D,20241030,0.2348,0.2354,0.234,0.2353,0 CNYUSD,D,20241030,0.1402,0.1406,0.1401,0.1405,0 CNYZAR,D,20241030,2.4749,2.4934,2.4631,2.4809,0 COPDKK,D,20241030,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241030,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241030,32.648,32.84,32.484,32.75,0 CZKCHF,D,20241030,0.037,0.0371,0.0369,0.0371,0 CZKDKK,D,20241030,0.2943,0.2946,0.2936,0.2941,0 CZKEUR,D,20241030,0.0394,0.0395,0.0394,0.0394,0 CZKJPY,D,20241030,6.5371,6.5661,6.5182,6.558,0 CZKMXN,D,20241030,0.8557,0.8654,0.8552,0.8633,0 CZKNOK,D,20241030,0.4681,0.4693,0.4665,0.4693,0 CZKPLN,D,20241030,0.1712,0.1717,0.1708,0.1717,0 CZKSEK,D,20241030,0.4542,0.4572,0.4537,0.4571,0 CZKUSD,D,20241030,0.0427,0.0429,0.0426,0.0428,0 DJFGBP,D,20241030,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241030,0.5323,0.5342,0.5323,0.5342,0 DKKAUD,D,20241030,0.2212,0.2218,0.2204,0.2215,0 DKKBGN,D,20241030,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20241030,0.8354,0.8418,0.826,0.8387,0 DKKCAD,D,20241030,0.2019,0.2027,0.2018,0.2025,0 DKKCHF,D,20241030,12.582,12.626,12.56,12.612,0 DKKCNY,D,20241030,1.0345,1.0377,1.0321,1.0358,0 DKKCOP,D,20241030,627.98,637.62,627.97,637.62,0 DKKCZK,D,20241030,3.398,3.407,3.394,3.401,0 DKKEUR,D,20241030,0.134,0.1341,0.134,0.1341,0 DKKGBP,D,20241030,0.1115,0.1124,0.1115,0.1123,0 DKKHKD,D,20241030,1.1275,1.1326,1.1257,1.1313,0 DKKHUF,D,20241030,54.34,54.799,54.321,54.682,0 DKKINR,D,20241030,12.1988,12.2539,12.1827,12.2415,0 DKKISK,D,20241030,19.937,19.937,19.903,19.903,0 DKKJPY,D,20241030,22.2169,22.3352,22.1836,22.303,0 DKKMXN,D,20241030,2.9082,2.9442,2.9063,2.9358,0 DKKMYR,D,20241030,0.6317,0.6371,0.6317,0.6366,0 DKKNOK,D,20241030,1.591,1.5963,1.5855,1.5961,0 DKKNZD,D,20241030,0.243,0.2438,0.2421,0.2438,0 DKKPHP,D,20241030,8.4622,8.4923,8.4321,8.482,0 DKKPKR,D,20241030,40.285,40.491,40.17,40.449,0 DKKPLN,D,20241030,0.5818,0.5839,0.5802,0.5837,0 DKKSEK,D,20241030,1.5436,1.555,1.542,1.5544,0 DKKSGD,D,20241030,0.1921,0.1926,0.192,0.1925,0 DKKTHB,D,20241030,4.8826,4.918,4.879,4.9122,0 DKKTRY,D,20241030,4.9728,4.9946,4.9673,4.9912,0 DKKTWD,D,20241030,4.6517,4.6564,4.6311,4.641,0 DKKUAH,D,20241030,5.9887,5.9887,5.9863,5.9863,0 DKKUSD,D,20241030,0.1451,0.1457,0.1449,0.1456,0 DKKZAR,D,20241030,2.5614,2.5772,2.5481,2.5696,0 DOPGBP,D,20241030,0.0127,0.0128,0.0127,0.0128,0 DZDEUR,D,20241030,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241030,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241030,0.019,0.019,0.0189,0.0189,0 EGPJPY,D,20241030,3.146,3.148,3.135,3.145,0 EGPPKR,D,20241030,5.72,5.72,5.698,5.698,0 EGPUSD,D,20241030,0.0205,0.0205,0.0205,0.0205,0 ETBGBP,D,20241030,0.0064,0.0064,0.0063,0.0063,0 EURAED,D,20241030,3.974,3.99,3.973,3.988,0 EURAFN,D,20241030,72.92,72.92,72.66,72.66,0 EURALL,D,20241030,98.4,98.4,98.25,98.25,0 EURAMD,D,20241030,417.9,418.9,417.9,418.9,0 EURARS,D,20241030,1068.7937,1074.7307,1067.8475,1073.681,0 EURAUD,D,20241030,1.65,1.6543,1.6441,1.652,0 EURBAM,D,20241030,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241030,2.1805,2.1855,2.1805,2.1855,0 EURBDT,D,20241030,129.05,129.35,129.05,129.35,0 EURBGN,D,20241030,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20241030,0.4077,0.4094,0.4077,0.4093,0 EURBIF,D,20241030,3138.8,3144.5,3138.8,3144.5,0 EURBND,D,20241030,1.4314,1.4328,1.4314,1.4328,0 EURBOB,D,20241030,7.462,7.48,7.462,7.48,0 EURBRL,D,20241030,6.2292,6.2706,6.2292,6.2596,0 EURBSD,D,20241030,1.0799,1.0824,1.0799,1.0824,0 EURBWP,D,20241030,14.496,14.496,14.471,14.471,0 EURBZD,D,20241030,2.1768,2.1818,2.1768,2.1818,0 EURCAD,D,20241030,1.5058,1.5119,1.5055,1.5102,0 EURCHF,D,20241030,0.9383,0.9417,0.9371,0.9408,0 EURCLP,D,20241030,1019.97,1036.83,1019.97,1036.83,0 EURCNH,D,20241030,7.7294,7.7494,7.7187,7.738,0 EURCNY,D,20241030,7.7165,7.7403,7.7034,7.7272,0 EURCOP,D,20241030,4684,4757,4684,4757,0 EURCRC,D,20241030,554.4,554.6,554.4,554.6,0 EURCUP,D,20241030,25.918,25.978,25.918,25.978,0 EURCVE,D,20241030,110.27,110.27,110.27,110.27,0 EURCZK,D,20241030,25.3557,25.415,25.3237,25.3689,0 EURDJF,D,20241030,192.31,192.75,192.31,192.75,0 EURDKK,D,20241030,7.4601,7.4618,7.4581,7.4594,0 EURDOP,D,20241030,65.04,65.18,65.04,65.18,0 EURDZD,D,20241030,144.17,144.701,144.17,144.701,0 EUREGP,D,20241030,52.68,52.922,52.68,52.921,0 EURETB,D,20241030,129.048,132.7074,129.048,132.7074,0 EURFJD,D,20241030,2.4643,2.4746,2.4643,2.4744,0 EURGBP,D,20241030,0.8317,0.8381,0.8316,0.8379,0 EURGHS,D,20241030,17.549,17.644,17.549,17.644,0 EURGMD,D,20241030,75.631,75.631,75.433,75.433,0 EURGNF,D,20241030,9314,9335,9314,9335,0 EURGTQ,D,20241030,8.348,8.366,8.348,8.366,0 EURHKD,D,20241030,8.4102,8.4495,8.4005,8.4387,0 EURHNL,D,20241030,27.242,27.309,27.242,27.309,0 EURHTG,D,20241030,142.32,142.45,142.32,142.45,0 EURHUF,D,20241030,405.421,408.758,405.201,407.876,0 EURIDR,D,20241030,17027,17027.63,16947,16947,0 EURILS,D,20241030,4.0219,4.0389,4.013,4.0233,0 EURINR,D,20241030,90.9884,91.4004,90.905,91.305,0 EURIQD,D,20241030,1414.7,1418,1414.7,1418,0 EURISK,D,20241030,148.7,148.7,148.5,148.5,0 EURJMD,D,20241030,170.85,171.36,170.85,171.36,0 EURJOD,D,20241030,0.7663,0.7695,0.7663,0.7695,0 EURJPY,D,20241030,165.737,166.597,165.508,166.37,0 EURKES,D,20241030,139.31,139.63,139.31,139.63,0 EURKHR,D,20241030,4390,4395,4390,4395,0 EURKRW,D,20241030,1497.8,1499.1,1491.9,1497.7,0 EURKWD,D,20241030,0.3316,0.3327,0.3316,0.3327,0 EURKYD,D,20241030,0.9,0.902,0.9,0.902,0 EURKZT,D,20241030,529.39,529.39,528.95,528.95,0 EURLAK,D,20241030,23675,23748,23675,23748,0 EURLBP,D,20241030,96761.3,96931.2,96761.3,96931.2,0 EURLKR,D,20241030,317.14,317.14,317.14,317.14,0 EURLSL,D,20241030,19.1277,19.1277,19.0511,19.0511,0 EURLYD,D,20241030,5.213,5.224,5.213,5.224,0 EURMAD,D,20241030,10.654,10.67,10.654,10.67,0 EURMDL,D,20241030,19.358,19.424,19.358,19.424,0 EURMKD,D,20241030,61.572,61.615,61.55,61.55,0 EURMOP,D,20241030,8.642,8.6647,8.642,8.6647,0 EURMUR,D,20241030,50,50.05,49.89,50.05,0 EURMVR,D,20241030,16.5851,16.6685,16.5851,16.6685,0 EURMWK,D,20241030,1872.6,1876.9,1872.6,1876.9,0 EURMXN,D,20241030,21.698,21.965,21.686,21.895,0 EURMYR,D,20241030,4.7316,4.7457,4.7316,4.7457,0 EURNAD,D,20241030,19.1277,19.1277,19.0511,19.0511,0 EURNGN,D,20241030,1774.6,1778.7,1774.6,1778.7,0 EURNIO,D,20241030,39.74,39.83,39.74,39.83,0 EURNOK,D,20241030,11.8708,11.907,11.8288,11.9056,0 EURNPR,D,20241030,145.245,145.629,145.245,145.629,0 EURNZD,D,20241030,1.8127,1.8191,1.8059,1.8185,0 EUROMR,D,20241030,0.4166,0.4182,0.4164,0.4181,0 EURPAB,D,20241030,1.0799,1.0824,1.0799,1.0824,0 EURPEN,D,20241030,4.0648,4.0821,4.0648,4.0821,0 EURPGK,D,20241030,4.325,4.337,4.325,4.337,0 EURPHP,D,20241030,62.992,63.179,62.976,63.179,0 EURPKR,D,20241030,299.958,300.698,299.958,300.698,0 EURPLN,D,20241030,4.3402,4.3564,4.3288,4.3543,0 EURPYG,D,20241030,8597,8597,8565,8565,0 EURQAR,D,20241030,3.9374,3.9471,3.9374,3.9471,0 EURRON,D,20241030,4.9744,4.9749,4.974,4.9748,0 EURRSD,D,20241030,117.069,117.07,117.042,117.042,0 EURRUB,D,20241030,105.4941,105.58,104.8875,105.3572,0 EURRWF,D,20241030,1468.7,1473,1468.7,1473,0 EURSAR,D,20241030,4.0625,4.0782,4.0624,4.0779,0 EURSCR,D,20241030,14.6,14.752,14.6,14.752,0 EURSEK,D,20241030,11.5147,11.5997,11.5045,11.5936,0 EURSGD,D,20241030,1.4329,1.4371,1.4323,1.4357,0 EURSOS,D,20241030,617.2,618.6,617.2,618.6,0 EURSVC,D,20241030,9.45,9.47,9.45,9.47,0 EURSZL,D,20241030,19.133,19.133,19.047,19.047,0 EURTHB,D,20241030,36.433,36.623,36.43,36.623,0 EURTND,D,20241030,3.3451,3.3615,3.3451,3.3615,0 EURTRY,D,20241030,37.0969,37.2582,37.0643,37.2322,0 EURTTD,D,20241030,7.319,7.345,7.319,7.345,0 EURTWD,D,20241030,34.695,34.741,34.553,34.621,0 EURTZS,D,20241030,2942.8,2944.2,2942.8,2944.2,0 EURUAH,D,20241030,44.6665,44.6665,44.6642,44.6642,0 EURUGX,D,20241030,3958,3967,3958,3967,0 EURUSD,D,20241030,1.0822,1.0872,1.0809,1.0859,0 EURUYU,D,20241030,44.94,44.94,44.38,44.38,0 EURUZS,D,20241030,13807,13827,13807,13827,0 EURVND,D,20241030,27333,27380,27333,27380,0 EURXAF,D,20241030,655.957,655.957,655.957,655.957,0 EURXOF,D,20241030,655.957,655.957,655.957,655.957,0 EURXPF,D,20241030,119.26,119.26,119.26,119.26,0 EURYER,D,20241030,270.49,271.68,270.49,271.68,0 EURZAR,D,20241030,19.1093,19.2207,19.0133,19.1683,0 FJDGBP,D,20241030,0.3382,0.3385,0.3381,0.3385,0 FJDUSD,D,20241030,0.44,0.44,0.4397,0.4397,0 GBPAED,D,20241030,4.7708,4.7738,4.7624,4.7696,0 GBPALL,D,20241030,118.32,118.33,117.73,117.73,0 GBPARS,D,20241030,1285.572,1289.245,1278.325,1281.299,0 GBPAUD,D,20241030,1.9824,1.9884,1.9678,1.9716,0 GBPBDT,D,20241030,155.18,155.18,154.99,154.99,0 GBPBGN,D,20241030,2.3517,2.3518,2.3398,2.3398,0 GBPBHD,D,20241030,0.4899,0.4902,0.4889,0.4889,0 GBPBIF,D,20241030,3774.4,3774.5,3768,3768,0 GBPBMD,D,20241030,1.3049,1.3058,1.2976,1.2991,0 GBPBND,D,20241030,1.7213,1.7213,1.7169,1.7169,0 GBPBRL,D,20241030,7.4985,7.5247,7.4301,7.4701,0 GBPBWP,D,20241030,17.432,17.432,17.34,17.34,0 GBPCAD,D,20241030,1.8103,1.8151,1.8011,1.8024,0 GBPCHF,D,20241030,1.1282,1.13,1.1223,1.1228,0 GBPCLP,D,20241030,1244.45,1250.48,1222.45,1246.4,0 GBPCNH,D,20241030,9.297,9.301,9.234,9.236,0 GBPCNY,D,20241030,9.282,9.282,9.219,9.221,0 GBPCOP,D,20241030,5632.2,5700.3,5632.2,5700.3,0 GBPCRC,D,20241030,668.25,668.27,663.96,664.51,0 GBPCZK,D,20241030,30.486,30.498,30.27,30.274,0 GBPDJF,D,20241030,231.25,231.26,230.97,230.97,0 GBPDKK,D,20241030,8.969,8.971,8.901,8.902,0 GBPDOP,D,20241030,78.61,78.614,77.943,78.335,0 GBPDZD,D,20241030,173.5,173.53,172.95,172.95,0 GBPEGP,D,20241030,63.3888,63.4479,63.1401,63.161,0 GBPETB,D,20241030,155.183,159.023,155.183,159.023,0 GBPEUR,D,20241030,1.2022,1.2025,1.1932,1.1934,0 GBPFJD,D,20241030,2.9569,2.9585,2.9543,2.9543,0 GBPGTQ,D,20241030,10.064,10.076,10.001,10.025,0 GBPHKD,D,20241030,10.111,10.137,10.054,10.071,0 GBPHNL,D,20241030,32.759,32.759,32.723,32.723,0 GBPHTG,D,20241030,171.544,171.552,170.534,170.682,0 GBPHUF,D,20241030,487.4,490.1,485.9,486.8,0 GBPIDR,D,20241030,20531,20531,20291,20349,0 GBPILS,D,20241030,4.8449,4.854,4.7954,4.7964,0 GBPINR,D,20241030,109.3989,109.6366,108.7968,108.978,0 GBPIQD,D,20241030,1701.2,1701.2,1699.1,1699.1,0 GBPISK,D,20241030,178.57,178.57,177.2,177.22,0 GBPJMD,D,20241030,205.44,205.45,205.33,205.33,0 GBPJOD,D,20241030,0.921,0.9212,0.9206,0.9206,0 GBPJPY,D,20241030,199.329,199.797,198.206,198.551,0 GBPKES,D,20241030,167.5,167.5,167.3,167.3,0 GBPKRW,D,20241030,1800.3,1800.8,1785.4,1787.8,0 GBPKWD,D,20241030,0.3988,0.3989,0.3975,0.3975,0 GBPKZT,D,20241030,636.58,636.59,633.89,633.89,0 GBPLBP,D,20241030,116145.1,116145.1,116145.1,116145.1,0 GBPLKR,D,20241030,381.35,381.36,380.01,380.01,0 GBPMAD,D,20241030,12.811,12.811,12.786,12.786,0 GBPMUR,D,20241030,60.073,60.105,59.792,59.792,0 GBPMVR,D,20241030,19.9688,19.9688,19.956,19.956,0 GBPMWK,D,20241030,2251.8,2251.8,2249,2249,0 GBPMXN,D,20241030,26.087,26.28,25.988,26.133,0 GBPMYR,D,20241030,5.674,5.713,5.674,5.6842,0 GBPNGN,D,20241030,2145,2145.1,2128.49,2133.8,0 GBPNIO,D,20241030,47.884,48.034,47.576,47.706,0 GBPNOK,D,20241030,14.2647,14.2647,14.188,14.2076,0 GBPNZD,D,20241030,2.1801,2.1841,2.1655,2.1705,0 GBPOMR,D,20241030,0.5006,0.5008,0.4991,0.4994,0 GBPPEN,D,20241030,4.9093,4.915,4.8709,4.8886,0 GBPPGK,D,20241030,5.2007,5.2007,5.1968,5.1968,0 GBPPHP,D,20241030,75.908,75.975,75.347,75.501,0 GBPPKR,D,20241030,362.1,362.1,360.7,360.8,0 GBPPLN,D,20241030,5.2181,5.2232,5.1905,5.1962,0 GBPQAR,D,20241030,4.7358,4.7358,4.7296,4.7296,0 GBPRON,D,20241030,5.9867,5.9867,5.9554,5.956,0 GBPRSD,D,20241030,140.8,140.8,139.9,139.9,0 GBPRUB,D,20241030,126.892,126.924,125.629,125.732,0 GBPSAR,D,20241030,4.8849,4.8869,4.8695,4.8723,0 GBPSCR,D,20241030,17.59,17.707,17.59,17.679,0 GBPSEK,D,20241030,13.8439,13.9086,13.8169,13.8367,0 GBPSGD,D,20241030,1.7221,1.7244,1.7129,1.7133,0 GBPSZL,D,20241030,23.008,23.008,22.823,22.823,0 GBPTHB,D,20241030,43.8,43.9,43.7,43.7,0 GBPTND,D,20241030,4.0224,4.0279,4.0223,4.0279,0 GBPTRY,D,20241030,44.6208,44.6828,44.3607,44.4322,0 GBPTTD,D,20241030,8.801,8.802,8.801,8.802,0 GBPTWD,D,20241030,41.755,41.768,41.312,41.327,0 GBPUAH,D,20241030,53.71,53.71,53.519,53.519,0 GBPUGX,D,20241030,4760,4760,4753,4753,0 GBPUSD,D,20241030,1.3017,1.3043,1.2937,1.2958,0 GBPVND,D,20241030,32934,32988,32729,32779,0 GBPXAF,D,20241030,788.79,788.8,786.02,786.02,0 GBPXCD,D,20241030,3.5174,3.519,3.4992,3.5022,0 GBPXPF,D,20241030,144.29,144.29,142.74,142.97,0 GBPZAR,D,20241030,22.9788,23.0536,22.7697,22.8751,0 GHSEUR,D,20241030,0.057,0.057,0.0567,0.0567,0 GHSUSD,D,20241030,0.0615,0.0616,0.0613,0.0613,0 GTQGBP,D,20241030,0.0994,0.1,0.0993,0.0998,0 HKDARS,D,20241030,127.1064,127.2948,127.0233,127.2271,0 HKDAUD,D,20241030,0.1961,0.1969,0.1951,0.1958,0 HKDBRL,D,20241030,0.7411,0.7445,0.7411,0.7415,0 HKDCAD,D,20241030,0.179,0.1794,0.1788,0.179,0 HKDCHF,D,20241030,0.1115,0.1119,0.1113,0.1115,0 HKDCNY,D,20241030,0.9177,0.9184,0.9154,0.9156,0 HKDDKK,D,20241030,0.8871,0.8882,0.883,0.884,0 HKDEUR,D,20241030,0.1189,0.1191,0.1184,0.1185,0 HKDGBP,D,20241030,0.0989,0.0995,0.0987,0.0993,0 HKDIDR,D,20241030,2026.9,2026.9,2011.9,2020.7,0 HKDINR,D,20241030,10.8188,10.8208,10.8178,10.8193,0 HKDJPY,D,20241030,19.708,19.75,19.661,19.719,0 HKDKRW,D,20241030,178.16,178.16,176.9,177.52,0 HKDMXN,D,20241030,2.5795,2.6028,2.5745,2.5961,0 HKDMYR,D,20241030,0.5614,0.5655,0.5614,0.5629,0 HKDNZD,D,20241030,0.2154,0.2162,0.2144,0.2154,0 HKDPKR,D,20241030,35.852,35.852,35.729,35.731,0 HKDPLN,D,20241030,0.5161,0.5174,0.5131,0.5159,0 HKDSEK,D,20241030,1.3689,1.3778,1.3671,1.3746,0 HKDSGD,D,20241030,0.1703,0.1706,0.17,0.1701,0 HKDTHB,D,20241030,4.3335,4.3494,4.329,4.3408,0 HKDTWD,D,20241030,4.1281,4.1307,4.1012,4.1022,0 HKDUSD,D,20241030,0.1287,0.1287,0.1286,0.1287,0 HKDZAR,D,20241030,2.2725,2.2856,2.2569,2.272,0 HNLGBP,D,20241030,0.0305,0.0306,0.0305,0.0306,0 HTGGBP,D,20241030,0.0058,0.0059,0.0058,0.0059,0 HUFCHF,D,20241030,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241030,0.0184,0.0184,0.0183,0.0183,0 HUFEUR,D,20241030,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241030,0.0107,0.0107,0.0106,0.0107,0 HUFUSD,D,20241030,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241030,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241030,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241030,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241030,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241030,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241030,0,0,0,0,0 IDRHKD,D,20241030,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241030,0.0053,0.0054,0.0053,0.0054,0 IDRJPY,D,20241030,0.0097,0.0098,0.0097,0.0098,0 IDRKRW,D,20241030,0.0878,0.0881,0.0876,0.0878,0 IDRMYR,D,20241030,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241030,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241030,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241030,0.0021,0.0022,0.0021,0.0022,0 IDRTWD,D,20241030,0.002,0.002,0.002,0.002,0 IDRUSD,D,20241030,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241030,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241030,0.4094,0.4112,0.4081,0.4111,0 ILSCAD,D,20241030,0.3738,0.3761,0.3731,0.3758,0 ILSCHF,D,20241030,0.2329,0.2342,0.2323,0.234,0 ILSJOD,D,20241030,0.1904,0.1917,0.19,0.1916,0 ILSJPY,D,20241030,41.156,41.442,41.088,41.404,0 ILSPLN,D,20241030,1.0791,1.0829,1.0728,1.0812,0 ILSSEK,D,20241030,2.865,2.8876,2.8494,2.885,0 ILSUSD,D,20241030,0.2685,0.2703,0.268,0.2701,0 INRAUD,D,20241030,0.0181,0.0182,0.018,0.0181,0 INRCAD,D,20241030,0.0166,0.0166,0.0165,0.0165,0 INRCHF,D,20241030,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241030,0.0848,0.0849,0.0846,0.0846,0 INREUR,D,20241030,0.011,0.011,0.0109,0.011,0 INRGBP,D,20241030,0.0091,0.0092,0.0091,0.0092,0 INRHKD,D,20241030,0.0924,0.0925,0.0923,0.0924,0 INRJPY,D,20241030,1.821,1.825,1.817,1.822,0 INRKRW,D,20241030,16.461,16.463,16.35,16.389,0 INRMYR,D,20241030,0.0519,0.0523,0.0519,0.052,0 INRNZD,D,20241030,0.0199,0.02,0.0198,0.0199,0 INRPKR,D,20241030,3.3137,3.3137,3.3021,3.3023,0 INRSEK,D,20241030,0.1265,0.1274,0.1262,0.1271,0 INRTHB,D,20241030,0.4006,0.4019,0.4003,0.4014,0 INRTWD,D,20241030,0.3814,0.3818,0.3791,0.3791,0 INRUSD,D,20241030,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241030,0.21,0.2112,0.2086,0.21,0 IQDGBP,D,20241030,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241030,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241030,0.0502,0.0503,0.0502,0.0503,0 ISKGBP,D,20241030,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241030,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241030,5.1816,5.1816,5.1786,5.1789,0 JODEUR,D,20241030,1.3047,1.3047,1.2994,1.2994,0 JODILS,D,20241030,5.255,5.264,5.2179,5.221,0 JODUSD,D,20241030,1.4107,1.4107,1.4099,1.4099,0 JPYAED,D,20241030,0.0239,0.024,0.0239,0.024,0 JPYARS,D,20241030,6.4467,6.4612,6.4383,6.4518,0 JPYAUD,D,20241030,0.01,0.01,0.0099,0.0099,0 JPYBRL,D,20241030,0.0376,0.0378,0.0375,0.0376,0 JPYCAD,D,20241030,0.0091,0.0091,0.0091,0.0091,0 JPYCLP,D,20241030,6.2338,6.2821,6.2011,6.2757,0 JPYCNY,D,20241030,0.0466,0.0466,0.0464,0.0464,0 JPYCZK,D,20241030,0.153,0.1534,0.1523,0.1524,0 JPYDKK,D,20241030,0.045,0.0451,0.0448,0.0448,0 JPYEUR,D,20241030,0.006,0.006,0.006,0.006,0 JPYGBP,D,20241030,0.005,0.005,0.005,0.005,0 JPYHKD,D,20241030,0.0508,0.0509,0.0507,0.0507,0 JPYIDR,D,20241030,102.98,103.02,102.13,102.49,0 JPYILS,D,20241030,0.0243,0.0244,0.0241,0.0242,0 JPYINR,D,20241030,0.5486,0.55,0.5483,0.5485,0 JPYKRW,D,20241030,9.0321,9.0338,8.9893,9.0008,0 JPYMXN,D,20241030,0.131,0.132,0.1306,0.1316,0 JPYMYR,D,20241030,0.0285,0.0287,0.0285,0.0286,0 JPYNOK,D,20241030,0.0716,0.0717,0.0713,0.0716,0 JPYNZD,D,20241030,0.0109,0.011,0.0109,0.0109,0 JPYPKR,D,20241030,1.8161,1.8161,1.811,1.811,0 JPYPLN,D,20241030,0.0262,0.0262,0.0261,0.0262,0 JPYRUB,D,20241030,0.6364,0.6367,0.6322,0.6331,0 JPYSEK,D,20241030,0.0695,0.0699,0.0694,0.0697,0 JPYTHB,D,20241030,0.2198,0.2208,0.2195,0.2201,0 JPYTWD,D,20241030,0.2091,0.2096,0.2079,0.208,0 JPYZAR,D,20241030,0.1154,0.1158,0.1146,0.1152,0 KESUSD,D,20241030,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241030,0.1374,0.1374,0.1372,0.1372,0 KMFUSD,D,20241030,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241030,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241030,0.0042,0.0042,0.0041,0.0042,0 KRWCAD,D,20241030,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241030,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241030,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241030,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241030,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241030,0.0056,0.0057,0.0056,0.0057,0 KRWIDR,D,20241030,11.3882,11.4152,11.3457,11.3935,0 KRWINR,D,20241030,0.0608,0.0612,0.0607,0.061,0 KRWJPY,D,20241030,0.111,0.111,0.111,0.111,0 KRWMYR,D,20241030,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241030,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241030,0.0705,0.0708,0.0702,0.0704,0 KRWSEK,D,20241030,0.0077,0.0078,0.0077,0.0078,0 KRWSGD,D,20241030,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241030,0.0243,0.0245,0.0243,0.0245,0 KRWTWD,D,20241030,0.0231,0.0233,0.0231,0.0231,0 KRWZAR,D,20241030,0.0128,0.0129,0.0128,0.0128,0 KWDAED,D,20241030,11.979,11.985,11.977,11.982,0 KWDGBP,D,20241030,2.5072,2.5161,2.5067,2.5161,0 KWDPKR,D,20241030,908.3,908.3,905.42,905.42,0 KWDUSD,D,20241030,3.2611,3.2621,3.2611,3.262,0 KZTGBP,D,20241030,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241030,0,0,0,0,0 LKRUSD,D,20241030,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241030,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241030,0.0781,0.0783,0.0781,0.0783,0 MADUSD,D,20241030,0.1015,0.1015,0.1015,0.1015,0 MDLEUR,D,20241030,0.0519,0.0519,0.0514,0.0517,0 MDLUSD,D,20241030,0.0558,0.0558,0.0557,0.0557,0 MKDUSD,D,20241030,0.0176,0.0177,0.0176,0.0177,0 MUREUR,D,20241030,0.02,0.0201,0.02,0.02,0 MURGBP,D,20241030,0.0166,0.0168,0.0166,0.0167,0 MURUSD,D,20241030,0.0216,0.0217,0.0216,0.0217,0 MURZAR,D,20241030,0.3831,0.3831,0.3812,0.3827,0 MVRUSD,D,20241030,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241030,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241030,49.2451,49.3377,48.9635,49.0056,0 MXNAUD,D,20241030,0.076,0.0762,0.0752,0.0754,0 MXNBRL,D,20241030,0.2869,0.2871,0.2855,0.2858,0 MXNCAD,D,20241030,0.0694,0.0695,0.0688,0.0689,0 MXNCHF,D,20241030,0.0432,0.0434,0.0428,0.0429,0 MXNCZK,D,20241030,1.1683,1.1694,1.1554,1.1579,0 MXNDKK,D,20241030,0.3438,0.3441,0.3397,0.3405,0 MXNEUR,D,20241030,0.0461,0.0461,0.0455,0.0456,0 MXNGBP,D,20241030,0.0383,0.0385,0.0381,0.0383,0 MXNHKD,D,20241030,0.3875,0.3884,0.3842,0.3852,0 MXNJPY,D,20241030,7.641,7.655,7.579,7.597,0 MXNSGD,D,20241030,0.066,0.0661,0.0654,0.0655,0 MXNUSD,D,20241030,0.0499,0.05,0.0494,0.0496,0 MXNZAR,D,20241030,0.8807,0.8827,0.8745,0.8751,0 MYRAUD,D,20241030,0.3486,0.3495,0.3467,0.3481,0 MYRCAD,D,20241030,0.3182,0.3188,0.3175,0.3183,0 MYRCHF,D,20241030,0.1983,0.1988,0.1979,0.1982,0 MYRCNH,D,20241030,1.633,1.635,1.626,1.627,0 MYRCNY,D,20241030,1.6303,1.632,1.6235,1.625,0 MYRDKK,D,20241030,1.5833,1.5833,1.5693,1.5706,0 MYREUR,D,20241030,0.2119,0.2119,0.2105,0.2112,0 MYRGBP,D,20241030,0.1763,0.1763,0.175,0.1759,0 MYRHKD,D,20241030,1.777,1.7834,1.77,1.7783,0 MYRIDR,D,20241030,3606.3,3607.3,3568.3,3586.2,0 MYRINR,D,20241030,19.228,19.285,19.153,19.24,0 MYRJPY,D,20241030,35.051,35.101,34.941,35.066,0 MYRKRW,D,20241030,316.42,316.58,313.87,314.74,0 MYRNZD,D,20241030,0.3834,0.3836,0.3805,0.3822,0 MYRPKR,D,20241030,63.691,63.691,63.416,63.417,0 MYRSGD,D,20241030,0.3027,0.3035,0.3018,0.3026,0 MYRTHB,D,20241030,7.7067,7.7205,7.7054,7.7205,0 MYRTWD,D,20241030,7.3373,7.3471,7.2794,7.2807,0 MYRUSD,D,20241030,0.2293,0.2293,0.2276,0.2286,0 MYRZAR,D,20241030,4.0393,4.0506,4.0183,4.0396,0 NGNGBP,D,20241030,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241030,0.093,0.0934,0.0929,0.0931,0 NIOGBP,D,20241030,0.0209,0.021,0.0208,0.021,0 NOKCAD,D,20241030,0.127,0.1275,0.1268,0.1269,0 NOKCHF,D,20241030,7.913,7.943,7.901,7.901,0 NOKCNH,D,20241030,0.652,0.654,0.65,0.65,0 NOKDKK,D,20241030,0.6291,0.6307,0.6265,0.6265,0 NOKEUR,D,20241030,0.0843,0.0845,0.084,0.084,0 NOKGBP,D,20241030,0.0701,0.0705,0.0701,0.0704,0 NOKINR,D,20241030,7.6729,7.7073,7.6513,7.6729,0 NOKJPY,D,20241030,13.983,14.0306,13.943,13.9747,0 NOKPLN,D,20241030,0.366,0.3666,0.3655,0.3657,0 NOKSEK,D,20241030,0.9707,0.9758,0.9701,0.9747,0 NOKUSD,D,20241030,0.0913,0.0917,0.091,0.0912,0 NOKZAR,D,20241030,1.6119,1.618,1.6035,1.6099,0 NZDAED,D,20241030,2.1921,2.1991,2.1911,2.1959,0 NZDAUD,D,20241030,0.9103,0.912,0.9083,0.9084,0 NZDCAD,D,20241030,0.8309,0.8346,0.8287,0.8306,0 NZDCHF,D,20241030,0.5178,0.5201,0.5165,0.5173,0 NZDCNH,D,20241030,4.266,4.282,4.255,4.256,0 NZDCNY,D,20241030,4.2572,4.2721,4.2489,4.2497,0 NZDCZK,D,20241030,13.992,14.05,13.945,13.951,0 NZDDKK,D,20241030,4.1168,4.1307,4.1011,4.1022,0 NZDEUR,D,20241030,0.5518,0.5537,0.5498,0.5499,0 NZDGBP,D,20241030,0.4589,0.4618,0.4578,0.4611,0 NZDHKD,D,20241030,4.6402,4.6636,4.6247,4.6409,0 NZDHUF,D,20241030,223.68,225.76,223.21,224.29,0 NZDIDR,D,20241030,9417.1,9422.2,9361.3,9376.7,0 NZDINR,D,20241030,50.201,50.425,50.082,50.214,0 NZDJPY,D,20241030,91.501,91.821,91.259,91.472,0 NZDKRW,D,20241030,826.42,826.47,822.97,823.08,0 NZDMXN,D,20241030,11.9751,12.0912,11.9443,12.0486,0 NZDMYR,D,20241030,2.6005,2.6262,2.6005,2.6153,0 NZDNOK,D,20241030,6.5435,6.566,6.529,6.5455,0 NZDPKR,D,20241030,166.127,166.127,165.972,165.972,0 NZDPLN,D,20241030,2.3948,2.4049,2.3886,2.3944,0 NZDSEK,D,20241030,6.3521,6.3984,6.3362,6.3804,0 NZDSGD,D,20241030,0.7904,0.7937,0.7888,0.7895,0 NZDTHB,D,20241030,20.105,20.217,20.082,20.147,0 NZDTRY,D,20241030,20.4697,20.5761,20.4089,20.4766,0 NZDTWD,D,20241030,19.155,19.17,19.035,19.035,0 NZDUSD,D,20241030,0.5972,0.6002,0.5951,0.5972,0 NZDZAR,D,20241030,10.5476,10.6056,10.5076,10.5413,0 OMRAED,D,20241030,9.5403,9.5409,9.5398,9.5403,0 OMRGBP,D,20241030,1.9967,2.0036,1.996,2.0029,0 OMRPKR,D,20241030,723.59,723.59,721.26,721.27,0 OMRUSD,D,20241030,2.5972,2.5976,2.5972,2.5974,0 OMRZAR,D,20241030,45.8704,46.1302,45.5919,45.8537,0 PENGBP,D,20241030,0.2037,0.2053,0.2034,0.2046,0 PGKGBP,D,20241030,0.1924,0.1925,0.1923,0.1925,0 PHPDKK,D,20241030,0.1182,0.1186,0.1177,0.1179,0 PHPGBP,D,20241030,0.0132,0.0133,0.0132,0.0133,0 PHPJPY,D,20241030,2.6266,2.6418,2.619,2.6302,0 PHPUSD,D,20241030,0.0172,0.0172,0.0171,0.0172,0 PKRGBP,D,20241030,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241030,0.5507,0.5522,0.5507,0.5522,0 PKRZAR,D,20241030,0.0637,0.0639,0.0634,0.0635,0 PLNCHF,D,20241030,0.2162,0.2173,0.2159,0.2161,0 PLNCZK,D,20241030,5.842,5.855,5.825,5.827,0 PLNDKK,D,20241030,1.7188,1.7236,1.7124,1.7132,0 PLNEUR,D,20241030,0.2304,0.231,0.2296,0.2297,0 PLNGBP,D,20241030,0.1916,0.1927,0.1915,0.1925,0 PLNHUF,D,20241030,93.389,94.086,93.389,93.683,0 PLNILS,D,20241030,0.9268,0.9326,0.9232,0.9249,0 PLNJPY,D,20241030,38.205,38.382,38.101,38.209,0 PLNNOK,D,20241030,2.7325,2.7364,2.7273,2.7345,0 PLNSEK,D,20241030,2.6524,2.6655,2.6508,2.6638,0 PLNUSD,D,20241030,0.2493,0.2508,0.2487,0.2494,0 QARAED,D,20241030,1.0088,1.0105,1.0088,1.0103,0 QARGBP,D,20241030,0.2112,0.2114,0.2112,0.2114,0 QARPKR,D,20241030,76.41,76.41,76.09,76.1,0 QARUSD,D,20241030,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241030,4.8543,4.8698,4.8289,4.8565,0 RONCHF,D,20241030,0.1886,0.1893,0.1884,0.1891,0 RONGBP,D,20241030,0.1671,0.168,0.1671,0.168,0 RONUSD,D,20241030,0.2175,0.2185,0.2173,0.2183,0 RSDUSD,D,20241030,0.0092,0.0093,0.0092,0.0093,0 RUBCHF,D,20241030,0.0089,0.009,0.0089,0.0089,0 RUBGBP,D,20241030,0.0079,0.008,0.0079,0.008,0 RUBJPY,D,20241030,1.5718,1.5824,1.5704,1.5793,0 RUBKRW,D,20241030,14.198,14.238,14.145,14.204,0 RUBPLN,D,20241030,0.0411,0.0414,0.0409,0.0413,0 RUBUSD,D,20241030,0.0103,0.0103,0.0103,0.0103,0 SAREUR,D,20241030,0.2462,0.2462,0.2453,0.2453,0 SARPKR,D,20241030,74.176,74.176,73.94,73.941,0 SARUSD,D,20241030,0.2663,0.2663,0.2663,0.2663,0 SCRGBP,D,20241030,0.0573,0.0573,0.0567,0.0568,0 SCRUSD,D,20241030,0.0745,0.0745,0.0736,0.0737,0 SEKAUD,D,20241030,0.1433,0.1436,0.142,0.1424,0 SEKCAD,D,20241030,0.1308,0.131,0.1301,0.1302,0 SEKCHF,D,20241030,8.15,8.26,8.11,8.11,0 SEKCNH,D,20241030,0.671,0.672,0.667,0.667,0 SEKCZK,D,20241030,2.2026,2.2039,2.1869,2.1869,0 SEKDKK,D,20241030,0.648,0.6486,0.6431,0.6431,0 SEKEUR,D,20241030,0.0869,0.0869,0.0862,0.0862,0 SEKGBP,D,20241030,0.0722,0.0724,0.0719,0.0723,0 SEKILS,D,20241030,0.35,0.3509,0.3466,0.3466,0 SEKINR,D,20241030,7.9038,7.9173,7.854,7.8747,0 SEKJPY,D,20241030,14.4049,14.4261,14.3102,14.3487,0 SEKNOK,D,20241030,1.0301,1.0308,1.0247,1.0259,0 SEKPLN,D,20241030,0.377,0.3773,0.3752,0.3754,0 SEKUSD,D,20241030,0.094,0.0947,0.0934,0.0936,0 SEKZAR,D,20241030,1.6604,1.6632,1.6468,1.6524,0 SGDAED,D,20241030,2.774,2.778,2.772,2.778,0 SGDARS,D,20241030,746.1123,748.1366,745.0714,747.771,0 SGDAUD,D,20241030,1.1516,1.154,1.147,1.1508,0 SGDBRL,D,20241030,4.3489,4.3698,4.3456,4.3581,0 SGDCAD,D,20241030,1.0513,1.053,1.0502,1.052,0 SGDCHF,D,20241030,0.6552,0.6562,0.654,0.6553,0 SGDCNH,D,20241030,5.395,5.397,5.388,5.39,0 SGDCNY,D,20241030,5.3871,5.3907,5.3768,5.3822,0 SGDDKK,D,20241030,5.2081,5.2081,5.1908,5.1954,0 SGDEUR,D,20241030,0.6981,0.6981,0.6959,0.6965,0 SGDGBP,D,20241030,0.5805,0.5838,0.58,0.5837,0 SGDHKD,D,20241030,5.8714,5.8833,5.8616,5.8781,0 SGDIDR,D,20241030,11916.7,11919.7,11822.6,11877,0 SGDINR,D,20241030,63.517,63.628,63.428,63.592,0 SGDJPY,D,20241030,115.755,116.013,115.441,115.834,0 SGDKRW,D,20241030,1045.74,1045.85,1039.68,1042.4,0 SGDMXN,D,20241030,15.1547,15.295,15.122,15.2597,0 SGDMYR,D,20241030,3.2929,3.3161,3.2929,3.3081,0 SGDNZD,D,20241030,1.2649,1.2677,1.26,1.2665,0 SGDPKR,D,20241030,210.316,210.316,209.894,209.894,0 SGDPLN,D,20241030,3.0299,3.0352,3.0151,3.0328,0 SGDSEK,D,20241030,8.037,8.0815,8.0269,8.0789,0 SGDTHB,D,20241030,25.442,25.52,25.432,25.519,0 SGDTWD,D,20241030,24.214,24.242,24.095,24.11,0 SGDUSD,D,20241030,0.7556,0.757,0.7544,0.7563,0 SGDZAR,D,20241030,13.343,13.4035,13.2699,13.3523,0 SHPUSD,D,20241030,1.2974,1.2997,1.2974,1.2996,0 SZLCHF,D,20241030,0.049,0.0493,0.049,0.0493,0 SZLEUR,D,20241030,0.0523,0.0525,0.0523,0.0525,0 SZLGBP,D,20241030,0.0435,0.0438,0.0435,0.0438,0 SZLUSD,D,20241030,0.0564,0.0568,0.0564,0.0568,0 THBAUD,D,20241030,0.0453,0.0453,0.045,0.0451,0 THBCAD,D,20241030,0.0413,0.0414,0.0411,0.0412,0 THBCHF,D,20241030,0.0258,0.0258,0.0256,0.0257,0 THBCNY,D,20241030,0.2118,0.212,0.2107,0.2109,0 THBEUR,D,20241030,0.0274,0.0275,0.0273,0.0273,0 THBGBP,D,20241030,0.0228,0.0229,0.0228,0.0229,0 THBHKD,D,20241030,0.2308,0.2311,0.2298,0.2304,0 THBIDR,D,20241030,468.388,468.601,463.155,465.467,0 THBINR,D,20241030,2.4979,2.4999,2.4864,2.4925,0 THBJPY,D,20241030,4.5511,4.5558,4.5306,4.5436,0 THBKRW,D,20241030,41.112,41.129,40.806,40.87,0 THBMYR,D,20241030,0.1294,0.1303,0.1294,0.1296,0 THBNZD,D,20241030,0.0498,0.0498,0.0494,0.0496,0 THBPKR,D,20241030,8.2663,8.2663,8.2216,8.2216,0 THBSGD,D,20241030,0.0393,0.0394,0.0391,0.0392,0 THBTWD,D,20241030,0.9523,0.9542,0.9443,0.9443,0 THBUSD,D,20241030,0.0297,0.0297,0.0296,0.0296,0 THBZAR,D,20241030,0.5247,0.5252,0.5203,0.5232,0 TNDGBP,D,20241030,0.2486,0.2486,0.2483,0.2483,0 TNDUSD,D,20241030,0.3225,0.3225,0.3218,0.3218,0 TRYCHF,D,20241030,0.0253,0.0254,0.0253,0.0253,0 TRYDKK,D,20241030,0.2011,0.2015,0.2001,0.2004,0 TRYJPY,D,20241030,4.466,4.477,4.455,4.471,0 TRYPLN,D,20241030,0.117,0.1175,0.1163,0.117,0 TRYUSD,D,20241030,0.0292,0.0293,0.0292,0.0292,0 TRYZAR,D,20241030,0.5151,0.518,0.5118,0.515,0 TTDGBP,D,20241030,0.1137,0.1137,0.1137,0.1137,0 TWDAUD,D,20241030,0.0476,0.0477,0.0475,0.0477,0 TWDCAD,D,20241030,0.0434,0.0436,0.0434,0.0436,0 TWDCHF,D,20241030,0.0271,0.0272,0.027,0.0272,0 TWDCNY,D,20241030,0.2222,0.2232,0.2222,0.2232,0 TWDDKK,D,20241030,0.215,0.216,0.2148,0.2155,0 TWDGBP,D,20241030,0.024,0.0242,0.024,0.0242,0 TWDHKD,D,20241030,0.2427,0.2439,0.2421,0.2438,0 TWDIDR,D,20241030,491.89,492.52,489.16,492.52,0 TWDINR,D,20241030,2.6211,2.6378,2.6194,2.6371,0 TWDJPY,D,20241030,4.785,4.809,4.775,4.808,0 TWDKRW,D,20241030,43.14,43.26,43.023,43.26,0 TWDMYR,D,20241030,0.136,0.1372,0.136,0.1369,0 TWDNZD,D,20241030,0.0522,0.0525,0.0522,0.0525,0 TWDPKR,D,20241030,8.6855,8.6904,8.6855,8.6904,0 TWDSEK,D,20241030,0.3322,0.335,0.3315,0.335,0 TWDSGD,D,20241030,0.0413,0.0415,0.0413,0.0415,0 TWDTHB,D,20241030,1.0497,1.0591,1.0481,1.0582,0 TWDUSD,D,20241030,0.0312,0.0314,0.0312,0.0314,0 TWDZAR,D,20241030,0.5515,0.555,0.5486,0.5537,0 TZSZAR,D,20241030,0.0065,0.0065,0.0064,0.0065,0 UAHDKK,D,20241030,0.167,0.1671,0.167,0.1671,0 UAHEUR,D,20241030,0.0224,0.0224,0.0224,0.0224,0 UAHUSD,D,20241030,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20241030,3.673,3.673,3.673,3.673,0 USDAFN,D,20241030,67.46,67.46,67.183,67.183,0 USDALL,D,20241030,91.128,91.128,90.844,90.844,0 USDAMD,D,20241030,387.06,387.32,386.99,387.3,0 USDARS,D,20241030,987.747,989.5105,986.8114,988.7373,0 USDAUD,D,20241030,1.5241,1.5298,1.516,1.5213,0 USDAWG,D,20241030,1.801,1.802,1.801,1.802,0 USDBDT,D,20241030,119.517,119.602,119.517,119.602,0 USDBGN,D,20241030,1.8084,1.8084,1.8016,1.8016,0 USDBHD,D,20241030,0.3769,0.377,0.3769,0.377,0 USDBIF,D,20241030,2907,2907.5,2906.5,2907.5,0 USDBMD,D,20241030,1,1,1,1,0 USDBND,D,20241030,1.3257,1.3257,1.3248,1.3248,0 USDBOB,D,20241030,6.9107,6.9161,6.9107,6.9161,0 USDBRL,D,20241030,5.7614,5.7926,5.6958,5.7644,0 USDBWP,D,20241030,13.4251,13.4251,13.3801,13.3801,0 USDBZD,D,20241030,2.016,2.0174,2.0156,2.0174,0 USDCAD,D,20241030,1.3912,1.394,1.3895,1.391,0 USDCDF,D,20241030,2907.7,2910,2907.7,2909.8,0 USDCHF,D,20241030,0.867,0.8694,0.8654,0.8662,0 USDCLP,D,20241030,958.6,961.91,950.59,961.89,0 USDCNH,D,20241030,7.141,7.1523,7.1236,7.126,0 USDCNY,D,20241030,7.1313,7.1366,7.1152,7.116,0 USDCOP,D,20241030,4395.1,4415.6,4361,4413.9,0 USDCRC,D,20241030,513.45,513.45,512.8,512.8,0 USDCUP,D,20241030,24.0035,24.0201,24.0035,24.0201,0 USDCVE,D,20241030,102.141,102.141,101.955,101.955,0 USDCZK,D,20241030,23.4289,23.4914,23.3421,23.3601,0 USDDJF,D,20241030,178.07,178.22,178.04,178.18,0 USDDKK,D,20241030,6.8935,6.9028,6.8627,6.8687,0 USDDOP,D,20241030,60.258,60.26,60.258,60.26,0 USDDZD,D,20241030,133.43,133.479,133.365,133.366,0 USDEGP,D,20241030,48.7054,48.7949,48.6871,48.74,0 USDETB,D,20241030,119.578,122.703,119.578,122.567,0 USDEUR,D,20241030,0.924,0.9252,0.9198,0.9209,0 USDFJD,D,20241030,2.2726,2.2744,2.2726,2.2744,0 USDGBP,D,20241030,0.7683,0.7729,0.7668,0.7717,0 USDGEL,D,20241030,2.72,2.745,2.72,2.745,0 USDGHS,D,20241030,16.2523,16.3136,16.2523,16.3136,0 USDGMD,D,20241030,69.96,69.96,69.5,69.5,0 USDGNF,D,20241030,8626,8631.5,8626,8631.4,0 USDGTQ,D,20241030,7.7314,7.7356,7.7314,7.7356,0 USDHKD,D,20241030,7.7711,7.7738,7.7695,7.7717,0 USDHNL,D,20241030,25.194,25.251,25.192,25.251,0 USDHTG,D,20241030,131.807,131.807,131.714,131.714,0 USDHUF,D,20241030,374.549,377.954,373.06,375.619,0 USDIDR,D,20241030,15773,15773,15633,15704,0 USDILS,D,20241030,3.7273,3.7297,3.7019,3.7034,0 USDINR,D,20241030,84.0754,84.1675,84.0622,84.0882,0 USDIQD,D,20241030,1310.1,1311.1,1310.1,1311,0 USDIRR,D,20241030,42093.4,42105,42093.4,42104.1,0 USDISK,D,20241030,137.237,137.374,136.634,136.749,0 USDJOD,D,20241030,0.7088,0.7093,0.7088,0.7093,0 USDJPY,D,20241030,153.164,153.491,152.784,153.208,0 USDKES,D,20241030,129.004,129.109,128.943,129.022,0 USDKHR,D,20241030,4065.7,4065.7,4063.8,4063.9,0 USDKMF,D,20241030,455.3,455.5,455.3,455.5,0 USDKRW,D,20241030,1384.43,1384.61,1374.25,1378.09,0 USDKWD,D,20241030,0.3067,0.3067,0.3066,0.3066,0 USDKZT,D,20241030,490.28,490.28,489.08,489.08,0 USDLAK,D,20241030,21925.89,21957.78,21925.89,21957.78,0 USDLBP,D,20241030,89624.1,89624.1,89624.1,89624.1,0 USDLKR,D,20241030,293.71,293.71,293.24,293.24,0 USDLRD,D,20241030,192.03,192.16,192.03,192.15,0 USDLSL,D,20241030,17.7133,17.7133,17.6154,17.6154,0 USDLYD,D,20241030,4.8281,4.8303,4.8273,4.8303,0 USDMAD,D,20241030,9.8665,9.8665,9.8665,9.8665,0 USDMDL,D,20241030,17.928,17.96,17.925,17.96,0 USDMKD,D,20241030,57.038,57.038,56.734,56.734,0 USDMOP,D,20241030,8.004,8.012,8.002,8.012,0 USDMUR,D,20241030,46.214,46.214,46.11,46.11,0 USDMVR,D,20241030,15.35,15.36,15.35,15.36,0 USDMWK,D,20241030,1734.22,1735.4,1734.22,1735.4,0 USDMXN,D,20241030,20.0577,20.2244,20.0057,20.1758,0 USDMYR,D,20241030,4.3698,4.3941,4.3694,4.3786,0 USDNAD,D,20241030,17.7137,17.7137,17.6154,17.6154,0 USDNGN,D,20241030,1646.15,1646.15,1639.94,1643.56,0 USDNIO,D,20241030,36.8038,36.8285,36.8038,36.8285,0 USDNOK,D,20241030,10.9564,10.9839,10.9092,10.9644,0 USDNPR,D,20241030,134.516,134.652,134.516,134.652,0 USDNZD,D,20241030,1.6738,1.6803,1.6662,1.6738,0 USDOMR,D,20241030,0.385,0.385,0.385,0.385,0 USDPAB,D,20241030,1.0001,1.0008,1.0001,1.0008,0 USDPEN,D,20241030,3.7642,3.7745,3.7636,3.7743,0 USDPGK,D,20241030,4.0064,4.0101,4.0057,4.0086,0 USDPHP,D,20241030,58.3308,58.3728,58.1015,58.2541,0 USDPKR,D,20241030,277.8428,278.0351,277.8428,278.0351,0 USDPLN,D,20241030,4.0101,4.0208,3.987,4.0097,0 USDPYG,D,20241030,7962,7962,7919.4,7919.4,0 USDQAR,D,20241030,3.6453,3.6497,3.6448,3.6485,0 USDRON,D,20241030,4.597,4.602,4.5764,4.581,0 USDRSD,D,20241030,108.223,108.227,107.781,107.79,0 USDRUB,D,20241030,97.5,97.501,96.833,97.023,0 USDRWF,D,20241030,1359.82,1361.96,1359.82,1361.82,0 USDSAR,D,20241030,3.7558,3.7558,3.7556,3.7557,0 USDSCR,D,20241030,13.5138,13.6061,13.5138,13.6048,0 USDSEK,D,20241030,10.6372,10.7073,10.568,10.6809,0 USDSGD,D,20241030,1.3234,1.3256,1.321,1.3221,0 USDSOS,D,20241030,571.5,572,571.4,571.8,0 USDSVC,D,20241030,8.751,8.7574,8.751,8.7574,0 USDSZL,D,20241030,17.7183,17.7183,17.6107,17.6156,0 USDTHB,D,20241030,33.6564,33.8112,33.6248,33.7342,0 USDTND,D,20241030,3.0988,3.1082,3.0983,3.1081,0 USDTRY,D,20241030,34.2798,34.2999,34.2328,34.2796,0 USDTWD,D,20241030,32.0853,32.0905,31.8765,31.8809,0 USDTZS,D,20241030,2725,2725,2721.7,2722,0 USDUAH,D,20241030,41.367,41.367,41.298,41.298,0 USDUYU,D,20241030,41.621,41.621,41.036,41.036,0 USDUZS,D,20241030,12789.1,12789.1,12784.9,12784.9,0 USDVND,D,20241030,25310,25314.12,25295,25295,0 USDXAF,D,20241030,607.49,607.49,606.53,606.53,0 USDXOF,D,20241030,607.29,607.29,606.48,606.48,0 USDXPF,D,20241030,110.461,110.461,110.273,110.273,0 USDYER,D,20241030,250.36,250.36,250.32,250.32,0 USDZAR,D,20241030,17.6595,17.7601,17.5381,17.6543,0 UYUEUR,D,20241030,0.0226,0.0226,0.0224,0.0224,0 UYUUSD,D,20241030,0.0244,0.0244,0.0244,0.0244,0 VNDJPY,D,20241030,0.0061,0.0061,0.006,0.0061,0 VNDXAF,D,20241030,0.0239,0.024,0.0239,0.024,0 XAGARS,D,20241030,34050.8,34082.88,33280.46,33394.09,0 XAGAUD,D,20241030,52.58,52.6,51.03,51.36,0 XAGBRL,D,20241030,198.65,198.88,194.37,194.61,0 XAGCAD,D,20241030,47.9646,48.0088,46.8459,46.9742,0 XAGCNY,D,20241030,245.88,246.15,239.5,240.26,0 XAGEUR,D,20241030,31.87,31.89,30.9,31.09,0 XAGGBP,D,20241030,26.5,26.52,25.81,26.05,0 XAGHKD,D,20241030,267.9295,268.1759,261.4957,262.4422,0 XAGINR,D,20241030,2898.69,2901.68,2828.62,2840.1,0 XAGJPY,D,20241030,5282.09,5283.51,5144.42,5176.15,0 XAGKRW,D,20241030,47720.68,47737.22,46379.95,46573.93,0 XAGMXN,D,20241030,691.6,691.85,678.86,681.35,0 XAGRUB,D,20241030,3361.21,3364.68,3268.12,3276.69,0 XAGSAR,D,20241030,129.51,129.65,126.22,126.8,0 XAGTRY,D,20241030,1181.743,1182.881,1153.269,1157.763,0 XAGUSD,D,20241030,34.479,34.517,33.591,33.765,0 XAGZAR,D,20241030,609.08,609.28,595.07,596.21,0 XAUARS,D,20241030,2740962,2756815,2740962,2755025,0 XAUAUD,D,20241030,4230.8,4256.2,4213.9,4238.5,0 XAUBRL,D,20241030,15988.7,16111.8,15988.7,16059.5,0 XAUCAD,D,20241030,3861.43,3881.46,3861.43,3876.63,0 XAUCNY,D,20241030,19787.5,19884.4,19775.9,19826.6,0 XAUEUR,D,20241030,2564.92,2576.4,2556.93,2565.73,0 XAUGBP,D,20241030,2132.9,2151.6,2132.9,2149.9,0 XAUHKD,D,20241030,21565.48,21678.41,21565.48,21652.35,0 XAUINR,D,20241030,233305,234571.2,233305,234301.3,0 XAUJPY,D,20241030,425209.8,427559.9,424811.6,427008.6,0 XAUMXN,D,20241030,55665.05,56312.74,55665.05,56234.21,0 XAURUB,D,20241030,270559,271583.2,269138.8,270349.6,0 XAUSAR,D,20241030,10422.6,10476.1,10422.6,10463.9,0 XAUTHB,D,20241030,93438,94143,93438,94027,0 XAUTRY,D,20241030,95218.34,95821.38,95218.34,95803.81,0 XAUUSD,D,20241030,2775.09,2789.68,2775.09,2785.99,0 XAUZAR,D,20241030,49026.8,49314.3,48835,49188.4,0 XCDGBP,D,20241030,0.2843,0.2858,0.2842,0.2855,0 XPFGBP,D,20241030,0.0069,0.007,0.0069,0.007,0 YERUSD,D,20241030,0.004,0.004,0.004,0.004,0 ZARAED,D,20241030,0.2081,0.2093,0.2068,0.2081,0 ZARARS,D,20241030,55.9299,56.2803,55.709,56.0047,0 ZARAUD,D,20241030,0.0863,0.0867,0.0858,0.0862,0 ZARBRL,D,20241030,0.3262,0.3272,0.3259,0.3265,0 ZARBWP,D,20241030,0.7586,0.7624,0.7529,0.7549,0 ZARCAD,D,20241030,0.0788,0.0793,0.0785,0.0788,0 ZARCHF,D,20241030,0.0491,0.0494,0.0489,0.0491,0 ZARCNY,D,20241030,0.4039,0.4057,0.4021,0.403,0 ZARCYP,D,20241030,0.0306,0.0308,0.0305,0.0305,0 ZARDKK,D,20241030,0.3904,0.3923,0.388,0.3891,0 ZAREUR,D,20241030,0.0523,0.0526,0.052,0.0522,0 ZARGBP,D,20241030,0.0435,0.0439,0.0434,0.0437,0 ZARHKD,D,20241030,0.4402,0.4428,0.4376,0.4402,0 ZARIDR,D,20241030,893,893.5,883.3,889.4,0 ZARINR,D,20241030,4.7622,4.7937,4.7368,4.7625,0 ZARJPY,D,20241030,8.674,8.726,8.636,8.683,0 ZARKES,D,20241030,7.28,7.287,7.28,7.287,0 ZARKRW,D,20241030,78.3858,78.4146,77.9041,78.0567,0 ZARMUR,D,20241030,2.6129,2.6254,2.6125,2.6162,0 ZARMXN,D,20241030,1.1355,1.1442,1.1327,1.1428,0 ZARMYR,D,20241030,0.2468,0.2494,0.2468,0.2475,0 ZARNOK,D,20241030,0.6208,0.6233,0.6181,0.6211,0 ZARNZD,D,20241030,0.0948,0.0952,0.0943,0.0949,0 ZAROMR,D,20241030,0.0218,0.0219,0.0217,0.0218,0 ZARPHP,D,20241030,3.2988,3.3208,3.2802,3.2993,0 ZARPKR,D,20241030,15.704,15.777,15.642,15.751,0 ZARPLN,D,20241030,0.2271,0.2282,0.2262,0.2271,0 ZARSEK,D,20241030,0.6025,0.6068,0.5994,0.6049,0 ZARSGD,D,20241030,0.075,0.0754,0.0746,0.0749,0 ZARTHB,D,20241030,1.906,1.9203,1.9057,1.9111,0 ZARTRY,D,20241030,1.9419,1.9534,1.9306,1.9417,0 ZARTWD,D,20241030,1.8142,1.8219,1.8024,1.8059,0 ZARUSD,D,20241030,0.0567,0.057,0.0563,0.0567,0