,,,,,,, AEDAUD,D,20241029,0.4124,0.4145,0.4124,0.4145,0 AEDCAD,D,20241029,0.3783,0.3783,0.378,0.3782,0 AEDCHF,D,20241029,0.2358,0.2362,0.2357,0.2362,0 AEDDKK,D,20241029,1.8777,1.8815,1.8774,1.8782,0 AEDEUR,D,20241029,0.2518,0.2523,0.2517,0.2518,0 AEDGBP,D,20241029,0.2097,0.2098,0.2096,0.2096,0 AEDINR,D,20241029,22.89,22.894,22.887,22.887,0 AEDJPY,D,20241029,41.634,41.776,41.634,41.77,0 AEDNOK,D,20241029,2.9941,2.9949,2.9829,2.9845,0 AEDNZD,D,20241029,0.455,0.4558,0.455,0.4558,0 AEDPKR,D,20241029,75.618,75.865,75.618,75.846,0 AEDSAR,D,20241029,1.0225,1.0229,1.0224,1.0225,0 AEDSEK,D,20241029,2.8958,2.9058,2.8958,2.8991,0 AEDUSD,D,20241029,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241029,4.8207,4.8317,4.7454,4.8022,0 ALLGBP,D,20241029,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241029,0.0015,0.0016,0.0015,0.0015,0 ARSBRL,D,20241029,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241029,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241029,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241029,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241029,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241029,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241029,0.155,0.156,0.155,0.155,0 ARSMXN,D,20241029,0.0203,0.0203,0.0202,0.0203,0 ARSSGD,D,20241029,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241029,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241029,0.0179,0.018,0.0179,0.0179,0 AUDAED,D,20241029,2.42,2.42,2.41,2.41,0 AUDARS,D,20241029,649.8355,649.8827,647.322,647.8781,0 AUDBRL,D,20241029,3.7579,3.7772,3.743,3.7769,0 AUDCAD,D,20241029,0.914,0.914,0.911,0.9128,0 AUDCHF,D,20241029,0.5691,0.5706,0.5675,0.569,0 AUDCNH,D,20241029,4.7007,4.7097,4.6807,4.6852,0 AUDCNY,D,20241029,4.6908,4.6958,4.6725,4.6772,0 AUDCZK,D,20241029,15.431,15.454,15.365,15.371,0 AUDDKK,D,20241029,4.5375,4.5429,4.5213,4.5229,0 AUDEUR,D,20241029,0.6084,0.6091,0.606,0.6063,0 AUDFJD,D,20241029,1.4961,1.4961,1.4904,1.4909,0 AUDGBP,D,20241029,0.5073,0.5073,0.5039,0.5041,0 AUDHKD,D,20241029,5.1123,5.1139,5.0861,5.0984,0 AUDHUF,D,20241029,245.9,246.81,245.29,245.74,0 AUDIDR,D,20241029,10364.8,10381.5,10310.8,10346,0 AUDILS,D,20241029,2.4574,2.4585,2.4382,2.4419,0 AUDINR,D,20241029,55.34,55.343,55.037,55.158,0 AUDJPY,D,20241029,100.811,100.881,100.272,100.539,0 AUDKRW,D,20241029,910.31,911.57,906.1,907.77,0 AUDMXN,D,20241029,13.1791,13.1987,13.0712,13.1587,0 AUDMYR,D,20241029,2.8655,2.8727,2.8603,2.8603,0 AUDNOK,D,20241029,7.2319,7.2375,7.1848,7.1887,0 AUDNZD,D,20241029,1.0992,1.1005,1.0982,1.0988,0 AUDPHP,D,20241029,38.353,38.356,38.118,38.272,0 AUDPKR,D,20241029,183.061,183.061,182.783,182.783,0 AUDPLN,D,20241029,2.6458,2.6479,2.6297,2.6311,0 AUDSEK,D,20241029,7.0042,7.0135,6.9531,6.9769,0 AUDSGD,D,20241029,0.8701,0.8711,0.8672,0.8685,0 AUDTHB,D,20241029,22.227,22.227,22.074,22.094,0 AUDTRY,D,20241029,22.5606,22.5699,22.4403,22.4885,0 AUDTWD,D,20241029,21.067,21.114,20.998,21.072,0 AUDUSD,D,20241029,0.6578,0.6581,0.6545,0.656,0 AUDZAR,D,20241029,11.6451,11.6569,11.5737,11.5878,0 AWGUSD,D,20241029,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241029,0.0064,0.0065,0.0064,0.0065,0 BDTJPY,D,20241029,1.2772,1.2865,1.2772,1.2865,0 BGNCNY,D,20241029,3.941,3.9492,3.9371,3.9443,0 BGNDKK,D,20241029,3.8133,3.8141,3.8131,3.8141,0 BGNUSD,D,20241029,0.553,0.553,0.5522,0.5525,0 BHDEUR,D,20241029,2.4537,2.4578,2.4536,2.4552,0 BHDPKR,D,20241029,736.69,739.08,736.69,738.92,0 BHDUSD,D,20241029,2.6538,2.654,2.6534,2.6536,0 BNDGBP,D,20241029,0.5827,0.5827,0.5811,0.5811,0 BRLARS,D,20241029,172.8982,173.2687,171.3143,171.4444,0 BRLAUD,D,20241029,0.2662,0.2674,0.2644,0.2646,0 BRLCAD,D,20241029,0.2433,0.2436,0.2416,0.2416,0 BRLCHF,D,20241029,0.1515,0.1523,0.1505,0.1506,0 BRLEUR,D,20241029,0.1619,0.1624,0.1604,0.1604,0 BRLHKD,D,20241029,1.3614,1.3625,1.3484,1.3492,0 BRLJPY,D,20241029,26.802,26.927,26.587,26.605,0 BRLKRW,D,20241029,242.56,242.784,241.533,241.533,0 BRLMXN,D,20241029,3.508,3.5113,3.4776,3.4814,0 BRLRUB,D,20241029,17.115,17.115,16.918,16.927,0 BRLSEK,D,20241029,1.8653,1.8703,1.8477,1.8477,0 BRLSGD,D,20241029,0.2317,0.2323,0.2299,0.2299,0 BRLUSD,D,20241029,0.1751,0.1754,0.1734,0.1736,0 BRLZAR,D,20241029,3.1008,3.1048,3.0657,3.0657,0 BWPCHF,D,20241029,0.0645,0.0647,0.0645,0.0647,0 BWPEUR,D,20241029,0.0688,0.069,0.0688,0.069,0 BWPGBP,D,20241029,0.0573,0.0574,0.0573,0.0574,0 BWPUSD,D,20241029,0.0745,0.0745,0.0745,0.0745,0 BWPZAR,D,20241029,1.3178,1.3212,1.3137,1.3184,0 CADAED,D,20241029,2.6439,2.647,2.6368,2.64,0 CADARS,D,20241029,710.9063,711.5462,709.4493,709.9431,0 CADAUD,D,20241029,1.0942,1.0977,1.0942,1.0956,0 CADBRL,D,20241029,4.1094,4.1388,4.1057,4.1384,0 CADCHF,D,20241029,0.6225,0.6256,0.6222,0.6234,0 CADCNH,D,20241029,5.143,5.157,5.132,5.133,0 CADCNY,D,20241029,5.1319,5.1434,5.1219,5.1252,0 CADDKK,D,20241029,4.9632,4.981,4.9542,4.9558,0 CADEUR,D,20241029,0.6655,0.6678,0.6641,0.6643,0 CADGBP,D,20241029,0.5549,0.5553,0.5521,0.5525,0 CADHKD,D,20241029,5.5943,5.5995,5.5787,5.5858,0 CADIDR,D,20241029,11341.5,11368.2,11307.5,11337.3,0 CADILS,D,20241029,2.6883,2.6937,2.6729,2.6754,0 CADINR,D,20241029,60.546,60.584,60.375,60.433,0 CADJPY,D,20241029,110.276,110.693,109.917,110.181,0 CADKRW,D,20241029,995.62,999.29,993.19,994.8,0 CADKWD,D,20241029,0.2207,0.221,0.2202,0.2204,0 CADMXN,D,20241029,14.425,14.445,14.345,14.417,0 CADMYR,D,20241029,3.1304,3.147,3.1304,3.1347,0 CADNOK,D,20241029,7.9154,7.9271,7.873,7.877,0 CADNZD,D,20241029,1.2021,1.2074,1.2021,1.2039,0 CADPKR,D,20241029,199.843,200.328,199.843,200.267,0 CADPLN,D,20241029,2.8945,2.9039,2.8819,2.883,0 CADRUB,D,20241029,70.01,70.416,69.9,70.076,0 CADSEK,D,20241029,7.6648,7.6938,7.6293,7.6481,0 CADSGD,D,20241029,0.9524,0.9546,0.951,0.9516,0 CADTHB,D,20241029,24.311,24.357,24.192,24.214,0 CADTRY,D,20241029,24.6849,24.6979,24.6123,24.6395,0 CADTWD,D,20241029,23.055,23.129,23.036,23.084,0 CADUSD,D,20241029,0.7198,0.7206,0.7179,0.7188,0 CADZAR,D,20241029,12.7464,12.7768,12.6832,12.696,0 CDFUSD,D,20241029,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241029,4.2401,4.2417,4.2349,4.2349,0 CHFARS,D,20241029,1141.482,1141.814,1136.382,1138.926,0 CHFAUD,D,20241029,1.7569,1.7621,1.7526,1.7575,0 CHFBRL,D,20241029,6.5967,6.6394,6.5725,6.6394,0 CHFBWP,D,20241029,15.5154,15.5154,15.4608,15.4608,0 CHFCAD,D,20241029,1.6062,1.6073,1.5985,1.6041,0 CHFCNH,D,20241029,8.259,8.275,8.225,8.236,0 CHFCNY,D,20241029,8.241,8.2549,8.2075,8.2221,0 CHFCZK,D,20241029,27.117,27.131,27.002,27.017,0 CHFDKK,D,20241029,7.9728,7.9767,7.9477,7.9493,0 CHFEUR,D,20241029,1.0691,1.0696,1.0652,1.0656,0 CHFGBP,D,20241029,0.8914,0.8921,0.8849,0.886,0 CHFHKD,D,20241029,8.9875,8.991,8.9336,8.9601,0 CHFHUF,D,20241029,432.136,432.813,431.32,431.917,0 CHFIDR,D,20241029,18214.4,18254.4,18112.1,18187.7,0 CHFILS,D,20241029,4.3174,4.3189,4.2832,4.2922,0 CHFINR,D,20241029,97.217,97.237,96.653,96.955,0 CHFJPY,D,20241029,177.037,177.156,176.522,176.743,0 CHFKRW,D,20241029,1598.56,1601.6,1591.36,1595.94,0 CHFMXN,D,20241029,23.169,23.186,22.96,23.125,0 CHFMYR,D,20241029,5.0267,5.0473,5.0242,5.0242,0 CHFNOK,D,20241029,12.713,12.7244,12.6197,12.6352,0 CHFNZD,D,20241029,1.9335,1.9369,1.929,1.9311,0 CHFPKR,D,20241029,322.211,322.306,319.681,319.757,0 CHFPLN,D,20241029,4.6497,4.6526,4.6223,4.6247,0 CHFRON,D,20241029,5.3167,5.3196,5.3007,5.3007,0 CHFRUB,D,20241029,112.432,112.932,111.058,112.408,0 CHFSEK,D,20241029,12.3165,12.3191,12.2378,12.2665,0 CHFSGD,D,20241029,1.5296,1.5317,1.5238,1.5263,0 CHFSZL,D,20241029,20.5213,20.5213,20.4071,20.4071,0 CHFTHB,D,20241029,39.053,39.057,38.789,38.84,0 CHFTRY,D,20241029,39.6594,39.6745,39.4211,39.525,0 CHFTWD,D,20241029,37.03,37.134,36.899,37.027,0 CHFUSD,D,20241029,1.1565,1.1569,1.1497,1.153,0 CHFZAR,D,20241029,20.4705,20.4923,20.3459,20.3622,0 CLPEUR,D,20241029,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241029,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241029,1.0878,1.0881,1.0849,1.0881,0 CNHIDR,D,20241029,2203,2209,2201,2209,0 CNHINR,D,20241029,11.766,11.781,11.738,11.771,0 CNHJPY,D,20241029,21.4286,21.4978,21.3472,21.4561,0 CNHKRW,D,20241029,193.7,194.1,193,193.8,0 CNHPHP,D,20241029,8.1596,8.1686,8.1374,8.1686,0 CNHTHB,D,20241029,4.727,4.727,4.71,4.716,0 CNHTWD,D,20241029,4.483,4.499,4.481,4.493,0 CNYAUD,D,20241029,0.2133,0.2141,0.2129,0.2138,0 CNYBGN,D,20241029,0.2537,0.254,0.2532,0.2535,0 CNYCAD,D,20241029,0.1948,0.1953,0.1944,0.1951,0 CNYCHF,D,20241029,0.1213,0.1219,0.1211,0.1216,0 CNYDKK,D,20241029,0.9673,0.9698,0.9654,0.9669,0 CNYEUR,D,20241029,0.1297,0.13,0.1295,0.1296,0 CNYGBP,D,20241029,0.1081,0.1082,0.1077,0.1078,0 CNYHKD,D,20241029,1.0898,1.091,1.0873,1.0898,0 CNYJPY,D,20241029,21.488,21.554,21.402,21.496,0 CNYKRW,D,20241029,194.08,194.73,193.26,194.13,0 CNYMYR,D,20241029,0.6117,0.6126,0.6117,0.6126,0 CNYNZD,D,20241029,0.2343,0.2354,0.2342,0.2349,0 CNYUSD,D,20241029,0.1403,0.1403,0.14,0.1402,0 CNYZAR,D,20241029,2.4839,2.4861,2.4519,2.4762,0 COPDKK,D,20241029,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241029,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241029,32.718,32.759,32.602,32.651,0 CZKCHF,D,20241029,0.0369,0.037,0.0369,0.037,0 CZKDKK,D,20241029,0.294,0.2946,0.2938,0.2942,0 CZKEUR,D,20241029,0.0394,0.0395,0.0394,0.0394,0 CZKJPY,D,20241029,6.5318,6.549,6.5118,6.541,0 CZKMXN,D,20241029,0.8545,0.8572,0.8493,0.8559,0 CZKNOK,D,20241029,0.469,0.4693,0.4663,0.4677,0 CZKPLN,D,20241029,0.1715,0.1717,0.1711,0.1712,0 CZKSEK,D,20241029,0.4541,0.4547,0.4528,0.454,0 CZKUSD,D,20241029,0.0427,0.0427,0.0425,0.0427,0 DJFGBP,D,20241029,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241029,0.5326,0.5327,0.5316,0.5323,0 DKKAUD,D,20241029,0.2204,0.2212,0.2201,0.221,0 DKKBGN,D,20241029,0.2623,0.2623,0.2622,0.2622,0 DKKBRL,D,20241029,0.8278,0.8357,0.8251,0.8354,0 DKKCAD,D,20241029,0.2015,0.2019,0.2007,0.2018,0 DKKCHF,D,20241029,12.542,12.583,12.536,12.579,0 DKKCNY,D,20241029,1.034,1.036,1.0308,1.0342,0 DKKCOP,D,20241029,628.65,628.65,627.98,627.98,0 DKKCZK,D,20241029,3.401,3.403,3.395,3.399,0 DKKEUR,D,20241029,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241029,0.1118,0.1118,0.1113,0.1115,0 DKKHKD,D,20241029,1.1275,1.128,1.1219,1.127,0 DKKHUF,D,20241029,54.213,54.374,54.213,54.331,0 DKKINR,D,20241029,12.1985,12.2069,12.1402,12.1947,0 DKKISK,D,20241029,19.991,19.991,19.937,19.937,0 DKKJPY,D,20241029,22.2152,22.2687,22.1474,22.2359,0 DKKMXN,D,20241029,2.9064,2.9127,2.887,2.9088,0 DKKMYR,D,20241029,0.6311,0.6336,0.6311,0.6316,0 DKKNOK,D,20241029,1.5948,1.5962,1.5863,1.5893,0 DKKNZD,D,20241029,0.2422,0.243,0.2422,0.2429,0 DKKPHP,D,20241029,8.4549,8.4652,8.4198,8.4618,0 DKKPKR,D,20241029,40.418,40.424,40.11,40.275,0 DKKPLN,D,20241029,0.5831,0.584,0.5814,0.5818,0 DKKSEK,D,20241029,1.5445,1.5472,1.5394,1.5431,0 DKKSGD,D,20241029,0.1919,0.1922,0.1915,0.192,0 DKKTHB,D,20241029,4.897,4.9047,4.8785,4.8856,0 DKKTRY,D,20241029,4.9742,4.9749,4.9519,4.9716,0 DKKTWD,D,20241029,4.65,4.6611,4.6354,4.657,0 DKKUAH,D,20241029,6.0029,6.003,5.9887,5.9887,0 DKKUSD,D,20241029,0.1451,0.1452,0.1444,0.145,0 DKKZAR,D,20241029,2.5679,2.5708,2.5575,2.5616,0 DOPGBP,D,20241029,0.0128,0.0128,0.0127,0.0127,0 DZDEUR,D,20241029,0.0069,0.007,0.0069,0.0069,0 DZDUSD,D,20241029,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241029,0.019,0.0191,0.019,0.019,0 EGPJPY,D,20241029,3.146,3.158,3.138,3.147,0 EGPPKR,D,20241029,5.703,5.721,5.703,5.72,0 EGPUSD,D,20241029,0.0205,0.0205,0.0205,0.0205,0 ETBGBP,D,20241029,0.0063,0.0064,0.0063,0.0064,0 EURAED,D,20241029,3.972,3.974,3.96,3.974,0 EURAFN,D,20241029,72,72.92,72,72.92,0 EURALL,D,20241029,98.47,98.47,98.4,98.4,0 EURAMD,D,20241029,418.7,418.7,417.9,417.9,0 EURARS,D,20241029,1068.0345,1068.8757,1064.2535,1068.7328,0 EURAUD,D,20241029,1.6436,1.6501,1.6418,1.6493,0 EURBAM,D,20241029,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241029,2.1846,2.1846,2.1805,2.1805,0 EURBDT,D,20241029,129.29,129.29,129.05,129.05,0 EURBGN,D,20241029,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20241029,0.4076,0.4077,0.4065,0.4076,0 EURBIF,D,20241029,3145.8,3145.8,3138.8,3138.8,0 EURBND,D,20241029,1.4301,1.4314,1.4301,1.4314,0 EURBOB,D,20241029,7.476,7.476,7.462,7.462,0 EURBRL,D,20241029,6.1715,6.2292,6.1604,6.2292,0 EURBSD,D,20241029,1.0819,1.0819,1.0799,1.0799,0 EURBWP,D,20241029,14.533,14.533,14.496,14.496,0 EURBZD,D,20241029,2.1809,2.1809,2.1768,2.1768,0 EURCAD,D,20241029,1.5025,1.5058,1.4973,1.5052,0 EURCHF,D,20241029,0.9354,0.9388,0.9349,0.9385,0 EURCLP,D,20241029,1022.39,1022.39,1019.97,1019.97,0 EURCNH,D,20241029,7.728,7.7484,7.7099,7.7282,0 EURCNY,D,20241029,7.7091,7.725,7.6912,7.7153,0 EURCOP,D,20241029,4689,4689,4684,4684,0 EURCRC,D,20241029,555.9,555.9,554.4,554.4,0 EURCUP,D,20241029,25.967,25.967,25.918,25.918,0 EURCVE,D,20241029,110.27,110.27,110.27,110.27,0 EURCZK,D,20241029,25.3626,25.3822,25.3289,25.3541,0 EURDJF,D,20241029,192.67,192.67,192.31,192.31,0 EURDKK,D,20241029,7.4578,7.4612,7.4576,7.4601,0 EURDOP,D,20241029,65.22,65.22,65.04,65.04,0 EURDZD,D,20241029,144.401,144.404,144.017,144.17,0 EUREGP,D,20241029,52.669,52.708,52.502,52.678,0 EURETB,D,20241029,132.0525,132.0525,129.048,129.048,0 EURFJD,D,20241029,2.4608,2.4638,2.4584,2.4638,0 EURGBP,D,20241029,0.834,0.8341,0.8299,0.8317,0 EURGHS,D,20241029,17.528,17.549,17.528,17.549,0 EURGMD,D,20241029,75.744,75.744,75.631,75.631,0 EURGNF,D,20241029,9331,9331,9314,9314,0 EURGTQ,D,20241029,8.368,8.368,8.348,8.348,0 EURHKD,D,20241029,8.4072,8.4121,8.3681,8.4078,0 EURHNL,D,20241029,27.289,27.289,27.242,27.242,0 EURHTG,D,20241029,142.59,142.59,142.32,142.32,0 EURHUF,D,20241029,404.318,405.67,404.318,405.301,0 EURIDR,D,20241029,17027,17027,17027,17027,0 EURILS,D,20241029,4.0399,4.0412,4.0188,4.0219,0 EURINR,D,20241029,90.9562,91.0006,90.5674,90.9792,0 EURIQD,D,20241029,1417.4,1417.4,1414.7,1414.7,0 EURISK,D,20241029,149.1,149.1,148.7,148.7,0 EURJMD,D,20241029,171.18,171.18,170.85,170.85,0 EURJOD,D,20241029,0.7667,0.7667,0.7654,0.7663,0 EURJPY,D,20241029,165.673,166.08,165.162,165.886,0 EURKES,D,20241029,139.57,139.57,139.31,139.31,0 EURKHR,D,20241029,4398,4398,4390,4390,0 EURKRW,D,20241029,1495.5,1499.7,1492.3,1497.8,0 EURKWD,D,20241029,0.3316,0.3316,0.3311,0.3315,0 EURKYD,D,20241029,0.9016,0.9016,0.9,0.9,0 EURKZT,D,20241029,530.89,530.89,529.39,529.39,0 EURLAK,D,20241029,23737,23737,23675,23675,0 EURLBP,D,20241029,96888.6,96888.6,96761.3,96761.3,0 EURLKR,D,20241029,317.69,317.69,317.14,317.14,0 EURLSL,D,20241029,19.2123,19.2123,19.1277,19.1277,0 EURLYD,D,20241029,5.212,5.213,5.212,5.213,0 EURMAD,D,20241029,10.674,10.674,10.654,10.654,0 EURMDL,D,20241029,19.421,19.421,19.358,19.358,0 EURMKD,D,20241029,61.546,61.615,61.537,61.572,0 EURMOP,D,20241029,8.6603,8.6603,8.642,8.642,0 EURMUR,D,20241029,50,50,49.86,49.99,0 EURMVR,D,20241029,16.6218,16.6218,16.5851,16.5851,0 EURMWK,D,20241029,1875.7,1875.7,1872.6,1872.6,0 EURMXN,D,20241029,21.677,21.731,21.538,21.699,0 EURMYR,D,20241029,4.7198,4.7316,4.7198,4.7316,0 EURNAD,D,20241029,19.2123,19.2123,19.1277,19.1277,0 EURNGN,D,20241029,1777.9,1777.9,1774.6,1774.6,0 EURNIO,D,20241029,39.82,39.82,39.74,39.74,0 EURNOK,D,20241029,11.8925,11.9042,11.8316,11.8575,0 EURNPR,D,20241029,145.542,145.542,145.245,145.245,0 EURNZD,D,20241029,1.8061,1.8133,1.8061,1.8125,0 EUROMR,D,20241029,0.4163,0.4165,0.4151,0.4165,0 EURPAB,D,20241029,1.082,1.082,1.0799,1.0799,0 EURPEN,D,20241029,4.0777,4.0777,4.0648,4.0648,0 EURPGK,D,20241029,4.331,4.331,4.325,4.325,0 EURPHP,D,20241029,62.977,63.014,62.957,62.989,0 EURPKR,D,20241029,300.917,300.917,299.949,299.958,0 EURPLN,D,20241029,4.3488,4.3555,4.3357,4.3403,0 EURPYG,D,20241029,8659,8659,8597,8597,0 EURQAR,D,20241029,3.9448,3.9448,3.9374,3.9374,0 EURRON,D,20241029,4.9739,4.9752,4.9739,4.9744,0 EURRSD,D,20241029,117.06,117.069,117.06,117.069,0 EURRUB,D,20241029,105.1933,105.773,104.7308,105.4908,0 EURRWF,D,20241029,1477.3,1477.3,1468.7,1468.7,0 EURSAR,D,20241029,4.0611,4.0624,4.0505,4.0622,0 EURSCR,D,20241029,15.784,15.784,14.571,14.6,0 EURSEK,D,20241029,11.5189,11.5383,11.45,11.509,0 EURSGD,D,20241029,1.4309,1.4335,1.4283,1.4323,0 EURSOS,D,20241029,618.3,618.3,617.2,617.2,0 EURSVC,D,20241029,9.47,9.47,9.45,9.45,0 EURSZL,D,20241029,19.222,19.222,19.133,19.133,0 EURTHB,D,20241029,36.541,36.541,36.423,36.433,0 EURTND,D,20241029,3.3628,3.3628,3.3451,3.3451,0 EURTRY,D,20241029,37.0958,37.1009,36.9358,37.0878,0 EURTTD,D,20241029,7.337,7.337,7.319,7.319,0 EURTWD,D,20241029,34.695,34.772,34.575,34.746,0 EURTZS,D,20241029,2948.3,2948.3,2942.8,2942.8,0 EURUAH,D,20241029,44.7715,44.7715,44.6665,44.6665,0 EURUGX,D,20241029,3965,3965,3958,3958,0 EURUSD,D,20241029,1.0818,1.0826,1.0769,1.0819,0 EURUYU,D,20241029,45.03,45.03,44.94,44.94,0 EURUZS,D,20241029,13843,13843,13807,13807,0 EURVND,D,20241029,27433,27433,27333,27333,0 EURXAF,D,20241029,655.957,655.957,655.957,655.957,0 EURXOF,D,20241029,655.957,655.957,655.957,655.957,0 EURXPF,D,20241029,119.26,119.26,119.26,119.26,0 EURYER,D,20241029,270.87,270.87,270.49,270.49,0 EURZAR,D,20241029,19.1489,19.1735,19.082,19.1101,0 FJDGBP,D,20241029,0.3392,0.3392,0.3382,0.3382,0 FJDUSD,D,20241029,0.4404,0.4404,0.44,0.44,0 GBPAED,D,20241029,4.7679,4.7699,4.7658,4.7699,0 GBPALL,D,20241029,118.21,118.32,118.21,118.32,0 GBPARS,D,20241029,1281.115,1285.57,1279.717,1285.085,0 GBPAUD,D,20241029,1.9713,1.9846,1.9713,1.9833,0 GBPBDT,D,20241029,155.21,155.21,155.18,155.18,0 GBPBGN,D,20241029,2.3468,2.3517,2.3462,2.3517,0 GBPBHD,D,20241029,0.4891,0.4899,0.4888,0.4899,0 GBPBIF,D,20241029,3776.3,3776.3,3774.4,3774.4,0 GBPBMD,D,20241029,1.3007,1.3048,1.2991,1.3041,0 GBPBND,D,20241029,1.7167,1.7213,1.7167,1.7213,0 GBPBRL,D,20241029,7.4081,7.4998,7.4046,7.4983,0 GBPBWP,D,20241029,17.446,17.446,17.432,17.432,0 GBPCAD,D,20241029,1.8021,1.8113,1.8007,1.81,0 GBPCHF,D,20241029,1.1218,1.1301,1.121,1.1284,0 GBPCLP,D,20241029,1228.46,1244.83,1227.21,1244.24,0 GBPCNH,D,20241029,9.268,9.3,9.265,9.297,0 GBPCNY,D,20241029,9.248,9.281,9.247,9.278,0 GBPCOP,D,20241029,5628.5,5632.2,5628.5,5632.2,0 GBPCRC,D,20241029,666.16,668.24,666.06,668.09,0 GBPCZK,D,20241029,30.413,30.572,30.409,30.488,0 GBPDJF,D,20241029,231.29,231.29,231.25,231.25,0 GBPDKK,D,20241029,8.944,8.988,8.942,8.971,0 GBPDOP,D,20241029,78.356,78.609,78.137,78.591,0 GBPDZD,D,20241029,173.18,173.49,173.06,173.49,0 GBPEGP,D,20241029,63.1788,63.396,63.0973,63.3776,0 GBPETB,D,20241029,158.518,158.518,155.183,155.183,0 GBPEUR,D,20241029,1.1993,1.2051,1.1989,1.2023,0 GBPFJD,D,20241029,2.9482,2.9569,2.9482,2.9569,0 GBPGTQ,D,20241029,10.03,10.063,10.025,10.058,0 GBPHKD,D,20241029,10.085,10.116,10.07,10.111,0 GBPHNL,D,20241029,32.759,32.759,32.757,32.759,0 GBPHTG,D,20241029,170.871,171.543,170.847,171.506,0 GBPHUF,D,20241029,484.9,488.3,484.9,487.4,0 GBPIDR,D,20241029,20439,20530,20401,20525,0 GBPILS,D,20241029,4.8452,4.8617,4.8255,4.8434,0 GBPINR,D,20241029,109.0599,109.5039,108.952,109.4152,0 GBPIQD,D,20241029,1701.5,1701.5,1701.2,1701.2,0 GBPISK,D,20241029,178.62,179.19,178.55,178.58,0 GBPJMD,D,20241029,205.49,205.49,205.44,205.44,0 GBPJPY,D,20241029,198.705,199.716,198.046,199.444,0 GBPKES,D,20241029,167.5,167.5,167.5,167.5,0 GBPKRW,D,20241029,1794.1,1803.2,1789,1801,0 GBPKWD,D,20241029,0.3978,0.3988,0.3976,0.3988,0 GBPKZT,D,20241029,637.3,637.3,636.58,636.58,0 GBPLBP,D,20241029,116308,116357.7,116308,116357.7,0 GBPLKR,D,20241029,381.36,381.36,381.35,381.35,0 GBPMAD,D,20241029,12.814,12.814,12.811,12.811,0 GBPMUR,D,20241029,59.992,60.066,59.834,60.066,0 GBPMVR,D,20241029,19.9479,19.9688,19.9479,19.9688,0 GBPMWK,D,20241029,2251.6,2251.8,2251.6,2251.8,0 GBPMXN,D,20241029,25.989,26.136,25.917,26.091,0 GBPMYR,D,20241029,5.6474,5.6732,5.6474,5.6732,0 GBPNGN,D,20241029,2131.14,2184.94,2130,2144.56,0 GBPNIO,D,20241029,47.751,47.902,47.708,47.875,0 GBPNOK,D,20241029,14.263,14.2932,14.2061,14.2559,0 GBPNZD,D,20241029,2.1695,2.182,2.1691,2.1795,0 GBPOMR,D,20241029,0.4995,0.5006,0.4993,0.5006,0 GBPPEN,D,20241029,4.8778,4.9092,4.877,4.908,0 GBPPGK,D,20241029,5.1991,5.2007,5.1988,5.2007,0 GBPPHP,D,20241029,75.619,75.926,75.338,75.923,0 GBPPKR,D,20241029,360.6,362.5,360.6,362.1,0 GBPPLN,D,20241029,5.2154,5.2393,5.2151,5.2186,0 GBPQAR,D,20241029,4.7267,4.7361,4.7267,4.7358,0 GBPRON,D,20241029,5.9678,5.988,5.9669,5.9867,0 GBPRSD,D,20241029,140.4,140.83,140.37,140.8,0 GBPRUB,D,20241029,126.155,127.104,126.035,126.865,0 GBPSAR,D,20241029,4.8723,4.8846,4.8701,4.8846,0 GBPSCR,D,20241029,19.014,19.014,17.521,17.59,0 GBPSEK,D,20241029,13.8119,13.8817,13.7992,13.8402,0 GBPSGD,D,20241029,1.7162,1.7239,1.716,1.7222,0 GBPSZL,D,20241029,23.075,23.075,23.008,23.008,0 GBPTHB,D,20241029,43.8,43.8,43.8,43.8,0 GBPTND,D,20241029,4.0369,4.0369,4.0224,4.0224,0 GBPTRY,D,20241029,44.4975,44.631,44.4384,44.597,0 GBPTTD,D,20241029,8.808,8.808,8.801,8.801,0 GBPTWD,D,20241029,41.616,41.819,41.594,41.779,0 GBPUAH,D,20241029,53.745,53.745,53.71,53.71,0 GBPUGX,D,20241029,4760,4760,4759,4760,0 GBPUSD,D,20241029,1.2975,1.3017,1.2958,1.301,0 GBPVND,D,20241029,32891,32940,32766,32935,0 GBPXAF,D,20241029,787.42,788.79,787.38,788.79,0 GBPXCD,D,20241029,3.5059,3.5173,3.5025,3.5164,0 GBPXPF,D,20241029,143.5,144.28,142.88,144.21,0 GBPZAR,D,20241029,22.9668,23.0353,22.9084,22.9789,0 GHSEUR,D,20241029,0.0571,0.0571,0.057,0.057,0 GHSUSD,D,20241029,0.0618,0.0618,0.0615,0.0615,0 GTQGBP,D,20241029,0.0997,0.0997,0.0994,0.0994,0 HKDARS,D,20241029,127.0601,127.1547,127.0514,127.0989,0 HKDAUD,D,20241029,0.1956,0.1966,0.1956,0.1962,0 HKDBRL,D,20241029,0.7343,0.7413,0.7342,0.7411,0 HKDCAD,D,20241029,0.1787,0.1793,0.1786,0.179,0 HKDCHF,D,20241029,0.1112,0.112,0.1112,0.1116,0 HKDCNY,D,20241029,0.9173,0.9191,0.9173,0.9176,0 HKDDKK,D,20241029,0.8871,0.8913,0.8866,0.8873,0 HKDEUR,D,20241029,0.1189,0.1195,0.1189,0.1189,0 HKDGBP,D,20241029,0.0992,0.0993,0.0989,0.0989,0 HKDIDR,D,20241029,2023.8,2031.7,2023.8,2029.6,0 HKDINR,D,20241029,10.8189,10.8214,10.8155,10.8199,0 HKDJPY,D,20241029,19.695,19.803,19.656,19.726,0 HKDKRW,D,20241029,177.96,178.8,177.44,178.12,0 HKDMXN,D,20241029,2.5782,2.5859,2.5688,2.5807,0 HKDMYR,D,20241029,0.5599,0.5623,0.5599,0.5614,0 HKDNZD,D,20241029,0.2148,0.2162,0.2148,0.2156,0 HKDPKR,D,20241029,35.737,35.861,35.737,35.852,0 HKDPLN,D,20241029,0.5173,0.5196,0.5161,0.5162,0 HKDSEK,D,20241029,1.3701,1.3767,1.3653,1.3689,0 HKDSGD,D,20241029,0.1703,0.1707,0.1702,0.1703,0 HKDTHB,D,20241029,4.3456,4.3519,4.3336,4.3336,0 HKDTWD,D,20241029,4.1283,4.135,4.1271,4.1312,0 HKDUSD,D,20241029,0.1287,0.1287,0.1287,0.1287,0 HKDZAR,D,20241029,2.278,2.2842,2.271,2.2729,0 HNLGBP,D,20241029,0.0305,0.0305,0.0305,0.0305,0 HTGGBP,D,20241029,0.0059,0.0059,0.0058,0.0058,0 HUFCHF,D,20241029,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241029,0.0185,0.0185,0.0184,0.0184,0 HUFEUR,D,20241029,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241029,0.0108,0.0108,0.0107,0.0107,0 HUFUSD,D,20241029,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241029,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241029,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241029,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241029,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241029,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241029,0,0,0,0,0 IDRHKD,D,20241029,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241029,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20241029,0.0097,0.0098,0.0097,0.0097,0 IDRKRW,D,20241029,0.088,0.0881,0.0876,0.0878,0 IDRMYR,D,20241029,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241029,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241029,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241029,0.0022,0.0022,0.0021,0.0021,0 IDRTWD,D,20241029,0.002,0.002,0.002,0.002,0 IDRUSD,D,20241029,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241029,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241029,0.407,0.4101,0.407,0.4095,0 ILSCAD,D,20241029,0.372,0.374,0.3713,0.3738,0 ILSCHF,D,20241029,0.2316,0.2335,0.2315,0.233,0 ILSJOD,D,20241029,0.1898,0.1906,0.1892,0.1904,0 ILSJPY,D,20241029,41.02,41.27,40.92,41.179,0 ILSPLN,D,20241029,1.0769,1.0816,1.0743,1.0791,0 ILSSEK,D,20241029,2.8504,2.8681,2.847,2.8634,0 ILSUSD,D,20241029,0.2678,0.2689,0.2669,0.2685,0 INRAUD,D,20241029,0.0181,0.0182,0.0181,0.0181,0 INRCAD,D,20241029,0.0165,0.0166,0.0165,0.0166,0 INRCHF,D,20241029,0.0103,0.0104,0.0103,0.0103,0 INRCNY,D,20241029,0.0848,0.085,0.0848,0.0848,0 INREUR,D,20241029,0.011,0.0111,0.011,0.011,0 INRGBP,D,20241029,0.0092,0.0092,0.0091,0.0091,0 INRHKD,D,20241029,0.0924,0.0925,0.0924,0.0924,0 INRJPY,D,20241029,1.82,1.83,1.817,1.823,0 INRKRW,D,20241029,16.45,16.524,16.4,16.464,0 INRMYR,D,20241029,0.0518,0.052,0.0518,0.0519,0 INRNZD,D,20241029,0.0199,0.02,0.0199,0.0199,0 INRPKR,D,20241029,3.3037,3.3145,3.3037,3.3137,0 INRSEK,D,20241029,0.1267,0.1273,0.1263,0.1265,0 INRTHB,D,20241029,0.4017,0.4022,0.4006,0.4006,0 INRTWD,D,20241029,0.3815,0.3823,0.3814,0.3819,0 INRUSD,D,20241029,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241029,0.2106,0.2112,0.2099,0.2101,0 IQDGBP,D,20241029,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241029,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241029,0.05,0.0502,0.05,0.0502,0 ISKGBP,D,20241029,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241029,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241029,5.1814,5.1828,5.1813,5.1816,0 JODEUR,D,20241029,1.3045,1.3067,1.3043,1.3048,0 JODILS,D,20241029,5.2687,5.2838,5.2465,5.255,0 JODUSD,D,20241029,1.4108,1.4108,1.4108,1.4108,0 JPYAED,D,20241029,0.024,0.024,0.0239,0.0239,0 JPYARS,D,20241029,6.4447,6.461,6.4214,6.4438,0 JPYAUD,D,20241029,0.0099,0.01,0.0099,0.01,0 JPYBRL,D,20241029,0.0373,0.0376,0.0371,0.0376,0 JPYCAD,D,20241029,0.0091,0.0091,0.009,0.0091,0 JPYCLP,D,20241029,6.1625,6.2415,6.1516,6.2338,0 JPYCNY,D,20241029,0.0466,0.0467,0.0464,0.0465,0 JPYCZK,D,20241029,0.1531,0.1536,0.1527,0.1529,0 JPYDKK,D,20241029,0.045,0.0452,0.0449,0.045,0 JPYEUR,D,20241029,0.006,0.0061,0.006,0.006,0 JPYGBP,D,20241029,0.005,0.0051,0.005,0.005,0 JPYHKD,D,20241029,0.0508,0.0509,0.0505,0.0507,0 JPYIDR,D,20241029,102.9,103.3,102.47,102.91,0 JPYILS,D,20241029,0.0244,0.0244,0.0242,0.0243,0 JPYINR,D,20241029,0.5488,0.55,0.5464,0.5485,0 JPYKRW,D,20241029,9.0252,9.0613,9.0041,9.0304,0 JPYMXN,D,20241029,0.1309,0.1311,0.1299,0.1309,0 JPYMYR,D,20241029,0.0284,0.0286,0.0284,0.0285,0 JPYNOK,D,20241029,0.0718,0.072,0.0713,0.0715,0 JPYNZD,D,20241029,0.0109,0.011,0.0109,0.0109,0 JPYPKR,D,20241029,1.8135,1.8166,1.8135,1.8161,0 JPYPLN,D,20241029,0.0263,0.0263,0.0261,0.0262,0 JPYRUB,D,20241029,0.6348,0.6372,0.632,0.636,0 JPYSEK,D,20241029,0.0696,0.0697,0.0693,0.0694,0 JPYTHB,D,20241029,0.2206,0.2208,0.2194,0.2197,0 JPYTWD,D,20241029,0.2095,0.2101,0.2086,0.2094,0 JPYZAR,D,20241029,0.1156,0.116,0.1151,0.1153,0 KESUSD,D,20241029,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241029,0.1373,0.1374,0.1373,0.1374,0 KMFUSD,D,20241029,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241029,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241029,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20241029,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241029,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241029,0.0052,0.0052,0.0051,0.0052,0 KRWEUR,D,20241029,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241029,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241029,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20241029,11.375,11.4231,11.345,11.3965,0 KRWINR,D,20241029,0.0607,0.061,0.0605,0.0607,0 KRWJPY,D,20241029,0.111,0.111,0.11,0.111,0 KRWMYR,D,20241029,0.0031,0.0032,0.0031,0.0032,0 KRWNZD,D,20241029,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241029,0.0702,0.0707,0.07,0.0704,0 KRWSEK,D,20241029,0.0077,0.0078,0.0077,0.0077,0 KRWSGD,D,20241029,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241029,0.0244,0.0245,0.0243,0.0243,0 KRWTWD,D,20241029,0.0231,0.0233,0.0231,0.0232,0 KRWZAR,D,20241029,0.0128,0.0128,0.0127,0.0128,0 KWDAED,D,20241029,11.981,11.981,11.974,11.978,0 KWDGBP,D,20241029,2.5142,2.5153,2.5074,2.5074,0 KWDPKR,D,20241029,906.97,908.51,906.97,908.3,0 KWDUSD,D,20241029,3.2617,3.2618,3.2607,3.261,0 KZTGBP,D,20241029,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241029,0,0,0,0,0 LKRUSD,D,20241029,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241029,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241029,0.0781,0.0781,0.0781,0.0781,0 MADUSD,D,20241029,0.1015,0.1015,0.1015,0.1015,0 MDLEUR,D,20241029,0.0518,0.052,0.0516,0.0519,0 MDLUSD,D,20241029,0.0557,0.0558,0.0557,0.0558,0 MKDUSD,D,20241029,0.0176,0.0176,0.0175,0.0176,0 MUREUR,D,20241029,0.02,0.0201,0.02,0.02,0 MURGBP,D,20241029,0.0167,0.0168,0.0166,0.0166,0 MURUSD,D,20241029,0.0216,0.0217,0.0216,0.0216,0 MURZAR,D,20241029,0.3829,0.3839,0.3829,0.3831,0 MVRUSD,D,20241029,0.0651,0.0652,0.0651,0.0651,0 MWKGBP,D,20241029,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241029,49.2869,49.4135,49.1856,49.2333,0 MXNAUD,D,20241029,0.0759,0.0765,0.0758,0.0761,0 MXNBRL,D,20241029,0.285,0.2874,0.2847,0.2869,0 MXNCAD,D,20241029,0.0693,0.0697,0.0692,0.0694,0 MXNCHF,D,20241029,0.0431,0.0436,0.0431,0.0432,0 MXNCZK,D,20241029,1.1702,1.1775,1.1665,1.1687,0 MXNDKK,D,20241029,0.3441,0.3464,0.3433,0.3438,0 MXNEUR,D,20241029,0.0461,0.0464,0.046,0.0461,0 MXNGBP,D,20241029,0.0385,0.0386,0.0383,0.0383,0 MXNHKD,D,20241029,0.3879,0.3893,0.3867,0.3876,0 MXNJPY,D,20241029,7.64,7.701,7.626,7.64,0 MXNSGD,D,20241029,0.066,0.0664,0.0659,0.066,0 MXNUSD,D,20241029,0.0499,0.0501,0.0498,0.0499,0 MXNZAR,D,20241029,0.8836,0.887,0.8727,0.8808,0 MYRAUD,D,20241029,0.3482,0.3491,0.3473,0.3487,0 MYRCAD,D,20241029,0.3183,0.3184,0.3166,0.3182,0 MYRCHF,D,20241029,0.1982,0.1987,0.1979,0.1983,0 MYRCNH,D,20241029,1.639,1.639,1.633,1.633,0 MYRCNY,D,20241029,1.6347,1.6352,1.6302,1.6302,0 MYRDKK,D,20241029,1.5845,1.5845,1.5772,1.5833,0 MYREUR,D,20241029,0.2124,0.2124,0.2119,0.2119,0 MYRGBP,D,20241029,0.1771,0.1771,0.1763,0.1763,0 MYRHKD,D,20241029,1.7814,1.7823,1.7684,1.7771,0 MYRIDR,D,20241029,3611.7,3612.1,3600.1,3606.3,0 MYRINR,D,20241029,19.275,19.283,19.134,19.232,0 MYRJPY,D,20241029,35.109,35.174,35.006,35.038,0 MYRKRW,D,20241029,317.08,317.53,315.88,316.36,0 MYRNZD,D,20241029,0.3832,0.3845,0.3822,0.3834,0 MYRPKR,D,20241029,63.69,63.707,63.69,63.691,0 MYRSGD,D,20241029,0.3031,0.3037,0.3019,0.3027,0 MYRTHB,D,20241029,7.74,7.74,7.7067,7.7067,0 MYRTWD,D,20241029,7.3436,7.3588,7.3317,7.3445,0 MYRUSD,D,20241029,0.2299,0.2299,0.2288,0.2293,0 MYRZAR,D,20241029,4.0573,4.0624,4.0328,4.0387,0 NGNGBP,D,20241029,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241029,0.0933,0.0935,0.0911,0.093,0 NIOGBP,D,20241029,0.021,0.021,0.0209,0.0209,0 NOKCAD,D,20241029,0.1264,0.127,0.1262,0.127,0 NOKCHF,D,20241029,7.866,7.924,7.859,7.913,0 NOKCNH,D,20241029,0.65,0.654,0.649,0.652,0 NOKDKK,D,20241029,0.627,0.6304,0.6265,0.6292,0 NOKEUR,D,20241029,0.0841,0.0845,0.0841,0.0843,0 NOKGBP,D,20241029,0.0701,0.0704,0.07,0.0702,0 NOKINR,D,20241029,7.6461,7.6835,7.6376,7.6728,0 NOKJPY,D,20241029,13.9357,14.0202,13.8873,13.9801,0 NOKPLN,D,20241029,0.3657,0.3678,0.3653,0.366,0 NOKSEK,D,20241029,0.9685,0.9734,0.9675,0.9712,0 NOKUSD,D,20241029,0.0909,0.0914,0.0908,0.0913,0 NOKZAR,D,20241029,1.6104,1.6193,1.6055,1.6119,0 NZDAED,D,20241029,2.1971,2.1971,2.1905,2.1921,0 NZDAUD,D,20241029,0.9098,0.9105,0.9086,0.9105,0 NZDCAD,D,20241029,0.8303,0.8314,0.8282,0.8308,0 NZDCHF,D,20241029,0.5171,0.5184,0.5163,0.5178,0 NZDCNH,D,20241029,4.279,4.281,4.257,4.267,0 NZDCNY,D,20241029,4.2669,4.2692,4.2496,4.2582,0 NZDCZK,D,20241029,14.022,14.041,13.98,13.987,0 NZDDKK,D,20241029,4.1289,4.1289,4.1148,4.1167,0 NZDEUR,D,20241029,0.5528,0.5533,0.5515,0.5517,0 NZDGBP,D,20241029,0.4608,0.4611,0.4583,0.4588,0 NZDHKD,D,20241029,4.6545,4.6549,4.6266,4.6401,0 NZDHUF,D,20241029,223.83,224.3,223.2,223.66,0 NZDIDR,D,20241029,9429.6,9436.6,9378.8,9419.1,0 NZDINR,D,20241029,50.323,50.338,50.058,50.219,0 NZDJPY,D,20241029,91.622,91.771,91.242,91.473,0 NZDKRW,D,20241029,827.46,829.03,823.97,826.13,0 NZDMXN,D,20241029,11.9961,11.9988,11.8907,11.9727,0 NZDMYR,D,20241029,2.6021,2.6126,2.6005,2.6005,0 NZDNOK,D,20241029,6.5794,6.5817,6.5343,6.5414,0 NZDPKR,D,20241029,166.121,166.171,166.121,166.127,0 NZDPLN,D,20241029,2.4046,2.4084,2.3933,2.3941,0 NZDSEK,D,20241029,6.3761,6.3769,6.3368,6.3519,0 NZDSGD,D,20241029,0.7908,0.792,0.7888,0.7904,0 NZDTHB,D,20241029,20.196,20.205,20.086,20.112,0 NZDTRY,D,20241029,20.5353,20.5395,20.4106,20.4685,0 NZDTWD,D,20241029,19.151,19.196,19.101,19.156,0 NZDUSD,D,20241029,0.5989,0.599,0.5954,0.5971,0 NZDZAR,D,20241029,10.6009,10.6019,10.5326,10.5432,0 OMRAED,D,20241029,9.5409,9.5411,9.5397,9.5403,0 OMRGBP,D,20241029,2.0026,2.0034,1.9967,1.9967,0 OMRPKR,D,20241029,721.46,723.76,721.46,723.59,0 OMRUSD,D,20241029,2.5976,2.5978,2.5972,2.5972,0 OMRZAR,D,20241029,45.9915,46.0964,45.5285,45.8469,0 PENGBP,D,20241029,0.205,0.2051,0.2037,0.2037,0 PGKGBP,D,20241029,0.1924,0.1924,0.1924,0.1924,0 PHPDKK,D,20241029,0.1183,0.1188,0.1181,0.1182,0 PHPGBP,D,20241029,0.0132,0.0133,0.0132,0.0132,0 PHPJPY,D,20241029,2.6275,2.6399,2.6207,2.6264,0 PHPUSD,D,20241029,0.0172,0.0172,0.0171,0.0172,0 PKRGBP,D,20241029,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241029,0.5514,0.5514,0.5505,0.5507,0 PKRZAR,D,20241029,0.0635,0.0639,0.0634,0.0637,0 PLNCHF,D,20241029,0.2151,0.2163,0.2149,0.2162,0 PLNCZK,D,20241029,5.832,5.844,5.824,5.842,0 PLNDKK,D,20241029,1.7149,1.72,1.7123,1.7189,0 PLNEUR,D,20241029,0.2299,0.2306,0.2296,0.2304,0 PLNGBP,D,20241029,0.1917,0.1917,0.1909,0.1917,0 PLNHUF,D,20241029,92.96,93.501,92.867,93.384,0 PLNILS,D,20241029,0.9286,0.931,0.9244,0.9268,0 PLNJPY,D,20241029,38.095,38.246,37.975,38.195,0 PLNNOK,D,20241029,2.7324,2.7375,2.7191,2.7319,0 PLNSEK,D,20241029,2.648,2.6549,2.6424,2.6536,0 PLNUSD,D,20241029,0.2488,0.2494,0.2477,0.2494,0 QARAED,D,20241029,1.0069,1.0088,1.0056,1.0088,0 QARGBP,D,20241029,0.2116,0.2116,0.2111,0.2112,0 QARPKR,D,20241029,76.22,76.42,76.22,76.41,0 QARUSD,D,20241029,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241029,4.8543,4.8637,4.8399,4.8533,0 RONCHF,D,20241029,0.1881,0.1887,0.188,0.1886,0 RONGBP,D,20241029,0.1676,0.1676,0.1669,0.1671,0 RONUSD,D,20241029,0.2175,0.2176,0.2165,0.2176,0 RSDUSD,D,20241029,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20241029,0.0089,0.009,0.0089,0.0089,0 RUBGBP,D,20241029,0.0079,0.0079,0.0079,0.0079,0 RUBJPY,D,20241029,1.5752,1.5826,1.5693,1.5713,0 RUBKRW,D,20241029,14.221,14.291,14.138,14.188,0 RUBPLN,D,20241029,0.0413,0.0419,0.041,0.0411,0 RUBUSD,D,20241029,0.0103,0.0103,0.0102,0.0103,0 SAREUR,D,20241029,0.2463,0.2468,0.2462,0.2462,0 SARPKR,D,20241029,73.959,74.194,73.959,74.176,0 SARUSD,D,20241029,0.2663,0.2663,0.2663,0.2663,0 SCRGBP,D,20241029,0.0529,0.0575,0.0529,0.0573,0 SCRUSD,D,20241029,0.0687,0.0749,0.0687,0.0745,0 SEKAUD,D,20241029,0.1427,0.144,0.1427,0.1433,0 SEKCAD,D,20241029,0.1305,0.1312,0.13,0.1308,0 SEKCHF,D,20241029,8.12,8.18,8.12,8.15,0 SEKCNH,D,20241029,0.671,0.673,0.669,0.671,0 SEKCZK,D,20241029,2.2023,2.2088,2.1991,2.2017,0 SEKDKK,D,20241029,0.6476,0.6496,0.6464,0.6478,0 SEKEUR,D,20241029,0.0868,0.0871,0.0867,0.0868,0 SEKGBP,D,20241029,0.0724,0.0725,0.072,0.0722,0 SEKILS,D,20241029,0.3508,0.351,0.3489,0.35,0 SEKINR,D,20241029,7.8976,7.9237,7.8598,7.9074,0 SEKJPY,D,20241029,14.3814,14.4477,14.3471,14.4013,0 SEKNOK,D,20241029,1.0316,1.0341,1.0273,1.0295,0 SEKPLN,D,20241029,0.3776,0.3784,0.3767,0.3769,0 SEKUSD,D,20241029,0.0939,0.0942,0.0935,0.094,0 SEKZAR,D,20241029,1.6624,1.6662,1.6565,1.6596,0 SGDAED,D,20241029,2.777,2.777,2.77,2.774,0 SGDARS,D,20241029,746.5454,746.5454,744.7644,746.1103,0 SGDAUD,D,20241029,1.1487,1.1531,1.1479,1.1519,0 SGDBRL,D,20241029,4.315,4.3492,4.3058,4.3489,0 SGDCAD,D,20241029,1.0502,1.0513,1.0477,1.0513,0 SGDCHF,D,20241029,0.6539,0.6562,0.6529,0.6551,0 SGDCNH,D,20241029,5.401,5.408,5.393,5.396,0 SGDCNY,D,20241029,5.3894,5.393,5.3814,5.387,0 SGDDKK,D,20241029,5.2132,5.2219,5.2028,5.2081,0 SGDEUR,D,20241029,0.699,0.7001,0.6976,0.6981,0 SGDGBP,D,20241029,0.5828,0.5828,0.5801,0.5807,0 SGDHKD,D,20241029,5.8767,5.8767,5.8584,5.8713,0 SGDIDR,D,20241029,11910.4,11920.9,11881.7,11916.6,0 SGDINR,D,20241029,63.585,63.585,63.377,63.517,0 SGDJPY,D,20241029,115.737,115.992,115.333,115.712,0 SGDKRW,D,20241029,1045.44,1047.56,1042.72,1045.73,0 SGDMXN,D,20241029,15.1482,15.1694,15.0648,15.1531,0 SGDMYR,D,20241029,3.2895,3.3008,3.2895,3.2923,0 SGDNZD,D,20241029,1.2627,1.2678,1.2627,1.2656,0 SGDPKR,D,20241029,210.023,210.372,210.023,210.316,0 SGDPLN,D,20241029,3.0401,3.0441,3.0286,3.0301,0 SGDSEK,D,20241029,8.0509,8.0667,8.0203,8.0387,0 SGDTHB,D,20241029,25.544,25.544,25.442,25.442,0 SGDTWD,D,20241029,24.218,24.275,24.196,24.241,0 SGDUSD,D,20241029,0.7562,0.7562,0.754,0.7555,0 SGDZAR,D,20241029,13.384,13.3858,13.2377,13.3335,0 SHPUSD,D,20241029,1.2974,1.2974,1.2974,1.2974,0 SZLCHF,D,20241029,0.0487,0.049,0.0487,0.049,0 SZLEUR,D,20241029,0.052,0.0523,0.052,0.0523,0 SZLGBP,D,20241029,0.0433,0.0435,0.0433,0.0435,0 SZLUSD,D,20241029,0.0563,0.0564,0.0563,0.0564,0 THBAUD,D,20241029,0.045,0.0453,0.045,0.0453,0 THBCAD,D,20241029,0.0411,0.0413,0.0411,0.0413,0 THBCHF,D,20241029,0.0256,0.0258,0.0256,0.0258,0 THBCNY,D,20241029,0.2111,0.2118,0.2111,0.2118,0 THBEUR,D,20241029,0.0274,0.0275,0.0274,0.0274,0 THBGBP,D,20241029,0.0228,0.0229,0.0228,0.0228,0 THBHKD,D,20241029,0.2302,0.2308,0.2297,0.2308,0 THBIDR,D,20241029,466.411,468.365,465.706,468.365,0 THBINR,D,20241029,2.4903,2.4978,2.4779,2.4955,0 THBJPY,D,20241029,4.5354,4.5565,4.5286,4.5487,0 THBKRW,D,20241029,40.938,41.141,40.853,41.072,0 THBMYR,D,20241029,0.1288,0.1294,0.1288,0.1294,0 THBNZD,D,20241029,0.0495,0.0498,0.0495,0.0498,0 THBPKR,D,20241029,8.2225,8.2683,8.2225,8.2663,0 THBSGD,D,20241029,0.0392,0.0393,0.0392,0.0393,0 THBTWD,D,20241029,0.9485,0.954,0.9485,0.9533,0 THBUSD,D,20241029,0.0296,0.0297,0.0296,0.0297,0 THBZAR,D,20241029,0.5241,0.5256,0.5224,0.5243,0 TNDGBP,D,20241029,0.2477,0.2486,0.2477,0.2486,0 TNDUSD,D,20241029,0.3216,0.3226,0.3216,0.3225,0 TRYCHF,D,20241029,0.0252,0.0254,0.0252,0.0253,0 TRYDKK,D,20241029,0.201,0.202,0.201,0.2011,0 TRYJPY,D,20241029,4.464,4.488,4.454,4.469,0 TRYPLN,D,20241029,0.1172,0.1178,0.117,0.117,0 TRYUSD,D,20241029,0.0292,0.0292,0.0292,0.0292,0 TRYZAR,D,20241029,0.5161,0.5179,0.5084,0.5148,0 TTDGBP,D,20241029,0.1136,0.1137,0.1136,0.1137,0 TWDAUD,D,20241029,0.0474,0.0476,0.0474,0.0475,0 TWDCAD,D,20241029,0.0434,0.0434,0.0432,0.0434,0 TWDCHF,D,20241029,0.027,0.0271,0.0269,0.027,0 TWDCNY,D,20241029,0.2226,0.2226,0.2219,0.222,0 TWDDKK,D,20241029,0.2152,0.2158,0.2145,0.2146,0 TWDGBP,D,20241029,0.0241,0.0241,0.0239,0.0239,0 TWDHKD,D,20241029,0.2426,0.2428,0.2418,0.2428,0 TWDIDR,D,20241029,491.83,492.04,490.34,491.88,0 TWDINR,D,20241029,2.6246,2.6258,2.6162,2.6162,0 TWDJPY,D,20241029,4.78,4.792,4.76,4.784,0 TWDKRW,D,20241029,43.165,43.266,42.992,43.081,0 TWDMYR,D,20241029,0.1355,0.1362,0.1355,0.136,0 TWDNZD,D,20241029,0.0522,0.0523,0.0521,0.0522,0 TWDPKR,D,20241029,8.6496,8.688,8.6496,8.6855,0 TWDSEK,D,20241029,0.3324,0.3332,0.3306,0.3323,0 TWDSGD,D,20241029,0.0413,0.0414,0.0412,0.0414,0 TWDTHB,D,20241029,1.0544,1.0544,1.0482,1.0489,0 TWDUSD,D,20241029,0.0312,0.0312,0.0311,0.0312,0 TWDZAR,D,20241029,0.5526,0.5529,0.5496,0.5496,0 TZSZAR,D,20241029,0.0065,0.0065,0.0063,0.0065,0 UAHDKK,D,20241029,0.1666,0.167,0.1666,0.167,0 UAHEUR,D,20241029,0.0223,0.0224,0.0223,0.0224,0 UAHUSD,D,20241029,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20241029,3.673,3.673,3.673,3.673,0 USDAFN,D,20241029,66.509,67.534,66.509,67.46,0 USDALL,D,20241029,90.961,91.131,90.961,91.128,0 USDAMD,D,20241029,386.8,387.06,386.8,387.06,0 USDARS,D,20241029,987.489,988.024,987.1909,987.7254,0 USDAUD,D,20241029,1.5191,1.5279,1.5191,1.5248,0 USDAWG,D,20241029,1.802,1.802,1.801,1.801,0 USDBDT,D,20241029,119.43,119.517,119.43,119.517,0 USDBGN,D,20241029,1.809,1.811,1.8078,1.8084,0 USDBHD,D,20241029,0.3769,0.3769,0.3768,0.3769,0 USDBIF,D,20241029,2905.8,2907,2905.8,2907,0 USDBMD,D,20241029,1,1,1,1,0 USDBND,D,20241029,1.3211,1.3257,1.3211,1.3257,0 USDBOB,D,20241029,6.9059,6.9107,6.9059,6.9107,0 USDBRL,D,20241029,5.7117,5.7667,5.6989,5.7616,0 USDBWP,D,20241029,13.4247,13.4251,13.4247,13.4251,0 USDBZD,D,20241029,2.0146,2.016,2.0146,2.016,0 USDCAD,D,20241029,1.3888,1.3929,1.3877,1.3915,0 USDCDF,D,20241029,2897.5,2907.7,2897.5,2907.7,0 USDCHF,D,20241029,0.8647,0.8698,0.8644,0.8672,0 USDCLP,D,20241029,947.02,958.38,945.26,956.55,0 USDCNH,D,20241029,7.1434,7.1642,7.1404,7.1404,0 USDCNY,D,20241029,7.1287,7.1424,7.1287,7.1308,0 USDCOP,D,20241029,4353.4,4395.1,4340,4395.1,0 USDCRC,D,20241029,513.51,513.51,513.45,513.45,0 USDCUP,D,20241029,23.9868,24.0035,23.9868,24.0035,0 USDCVE,D,20241029,101.856,102.141,101.856,102.141,0 USDCZK,D,20241029,23.4472,23.557,23.429,23.429,0 USDDJF,D,20241029,177.95,178.1,177.95,178.07,0 USDDKK,D,20241029,6.8942,6.9257,6.8888,6.8936,0 USDDOP,D,20241029,60.246,60.258,60.236,60.258,0 USDDZD,D,20241029,133.479,133.494,133.376,133.43,0 USDEGP,D,20241029,48.6959,48.7321,48.671,48.7123,0 USDETB,D,20241029,121.982,121.982,119.514,119.578,0 USDEUR,D,20241029,0.9244,0.9286,0.9237,0.9242,0 USDFJD,D,20241029,2.2705,2.2726,2.2705,2.2726,0 USDGBP,D,20241029,0.7707,0.7717,0.7682,0.7687,0 USDGEL,D,20241029,2.72,2.72,2.72,2.72,0 USDGHS,D,20241029,16.1913,16.2525,16.1913,16.2523,0 USDGMD,D,20241029,69.97,70,69.96,69.96,0 USDGNF,D,20241029,8619.4,8626,8619.4,8626,0 USDGTQ,D,20241029,7.7299,7.7314,7.7299,7.7314,0 USDHKD,D,20241029,7.7716,7.7719,7.7696,7.7712,0 USDHNL,D,20241029,25.186,25.23,25.186,25.194,0 USDHTG,D,20241029,131.716,131.807,131.716,131.807,0 USDHUF,D,20241029,373.698,376.295,373.52,374.59,0 USDIDR,D,20241029,15752,15790,15732,15773,0 USDILS,D,20241029,3.7335,3.7432,3.7195,3.7273,0 USDINR,D,20241029,84.109,84.109,84.0502,84.0661,0 USDIQD,D,20241029,1309.5,1310.2,1309.5,1310.1,0 USDIRR,D,20241029,42104.1,42104.1,42092.5,42093.4,0 USDISK,D,20241029,137.667,138.049,137.235,137.235,0 USDJOD,D,20241029,0.7088,0.7088,0.7088,0.7088,0 USDJPY,D,20241029,153.065,153.866,152.759,153.209,0 USDKES,D,20241029,128.942,129.047,128.942,129.004,0 USDKHR,D,20241029,4063.1,4065.7,4063.1,4065.7,0 USDKMF,D,20241029,455,455.3,455,455.3,0 USDKRW,D,20241029,1382.85,1389.81,1378.58,1383.71,0 USDKWD,D,20241029,0.3066,0.3067,0.3066,0.3067,0 USDKZT,D,20241029,490.41,490.41,490.28,490.28,0 USDLAK,D,20241029,21926.83,21926.83,21925.89,21925.89,0 USDLBP,D,20241029,89499.9,89612.9,89499.9,89611.5,0 USDLKR,D,20241029,293.46,293.71,293.46,293.71,0 USDLRD,D,20241029,191.89,192.03,191.89,192.03,0 USDLSL,D,20241029,17.7472,17.7472,17.7133,17.7133,0 USDLYD,D,20241029,4.8146,4.8281,4.8146,4.8281,0 USDMAD,D,20241029,9.8604,9.8668,9.8604,9.8656,0 USDMDL,D,20241029,17.94,17.942,17.928,17.928,0 USDMKD,D,20241029,56.891,57.106,56.89,57.046,0 USDMOP,D,20241029,8,8.004,8,8.004,0 USDMUR,D,20241029,46.162,46.22,46.14,46.22,0 USDMVR,D,20241029,15.36,15.36,15.35,15.35,0 USDMWK,D,20241029,1732.66,1734.27,1732.66,1734.22,0 USDMXN,D,20241029,20.0329,20.0938,19.9635,20.0598,0 USDMYR,D,20241029,4.3489,4.37,4.3489,4.37,0 USDNAD,D,20241029,17.7438,17.7438,17.7137,17.7137,0 USDNGN,D,20241029,1642.61,1646.15,1642.61,1646.15,0 USDNIO,D,20241029,36.7857,36.8045,36.7857,36.8038,0 USDNOK,D,20241029,10.988,11.0122,10.9415,10.9564,0 USDNPR,D,20241029,134.446,134.516,134.446,134.516,0 USDNZD,D,20241029,1.6696,1.6797,1.6695,1.6748,0 USDOMR,D,20241029,0.385,0.385,0.385,0.385,0 USDPAB,D,20241029,0.9995,1.0001,0.9995,1.0001,0 USDPEN,D,20241029,3.7659,3.7659,3.7642,3.7642,0 USDPGK,D,20241029,4.0007,4.0064,4.0007,4.0064,0 USDPHP,D,20241029,58.2618,58.361,58.0937,58.3308,0 USDPKR,D,20241029,277.9696,277.9696,277.7925,277.8428,0 USDPLN,D,20241029,4.0202,4.0374,4.0102,4.0102,0 USDPYG,D,20241029,7998.7,7998.7,7962,7962,0 USDQAR,D,20241029,3.6435,3.6466,3.6435,3.6453,0 USDRON,D,20241029,4.598,4.6187,4.595,4.5973,0 USDRSD,D,20241029,108.245,108.607,108.197,108.223,0 USDRUB,D,20241029,97.249,97.746,97.198,97.499,0 USDRWF,D,20241029,1364.63,1364.63,1359.82,1359.82,0 USDSAR,D,20241029,3.7554,3.7558,3.7554,3.7558,0 USDSCR,D,20241029,14.6639,14.6639,13.435,13.5138,0 USDSEK,D,20241029,10.647,10.6972,10.6048,10.638,0 USDSGD,D,20241029,1.3224,1.3264,1.3224,1.3237,0 USDSOS,D,20241029,571.1,571.6,571.1,571.5,0 USDSVC,D,20241029,8.7451,8.751,8.7451,8.751,0 USDSZL,D,20241029,17.7561,17.7561,17.7183,17.7183,0 USDTHB,D,20241029,33.7683,33.839,33.6565,33.6565,0 USDTND,D,20241029,3.1066,3.1068,3.098,3.0988,0 USDTRY,D,20241029,34.2925,34.2981,34.2642,34.2798,0 USDTWD,D,20241029,32.0286,32.1342,32.0286,32.1146,0 USDTZS,D,20241029,2725.1,2726.1,2725,2725,0 USDUAH,D,20241029,41.357,41.367,41.357,41.367,0 USDUYU,D,20241029,41.596,41.621,41.596,41.621,0 USDUZS,D,20241029,12793,12793,12787.1,12789.1,0 USDVND,D,20241029,25355,25355,25310,25310,0 USDXAF,D,20241029,605.93,607.49,605.93,607.49,0 USDXOF,D,20241029,605.94,607.5,605.94,607.29,0 USDXPF,D,20241029,110.165,110.461,110.165,110.461,0 USDYER,D,20241029,250.36,250.38,250.36,250.36,0 USDZAR,D,20241029,17.7009,17.7449,17.5464,17.6389,0 UYUEUR,D,20241029,0.0222,0.0226,0.0222,0.0226,0 UYUUSD,D,20241029,0.024,0.0244,0.024,0.0244,0 VNDJPY,D,20241029,0.006,0.0061,0.006,0.0061,0 VNDXAF,D,20241029,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20241029,33262.77,34049.6,33262.77,34049.6,0 XAGAUD,D,20241029,51.21,52.57,51.21,52.57,0 XAGBRL,D,20241029,192.4,198.64,192.4,198.56,0 XAGCAD,D,20241029,46.7913,47.963,46.7913,47.963,0 XAGCNY,D,20241029,240.11,245.93,240.11,245.87,0 XAGEUR,D,20241029,31.17,31.94,31.16,31.87,0 XAGGBP,D,20241029,25.99,26.54,25.98,26.5,0 XAGHKD,D,20241029,261.7808,267.9264,261.7808,267.9264,0 XAGINR,D,20241029,2832.63,2898.57,2832.63,2898.57,0 XAGJPY,D,20241029,5160.5,5288.31,5159.41,5285.75,0 XAGKRW,D,20241029,46568.15,47731.08,46568.15,47718.8,0 XAGMXN,D,20241029,674.98,691.96,674.98,691.25,0 XAGRUB,D,20241029,3276.47,3361.08,3276.47,3361.08,0 XAGSAR,D,20241029,126.52,129.5,126.52,129.43,0 XAGTRY,D,20241029,1155.21,1181.7,1155.21,1181.7,0 XAGUSD,D,20241029,33.696,34.478,33.696,34.478,0 XAGZAR,D,20241029,596.23,609.54,596.23,608.68,0 XAUARS,D,20241029,2708324,2740918,2708324,2740154,0 XAUAUD,D,20241029,4168.9,4230.7,4168.9,4229.9,0 XAUBRL,D,20241029,15668.7,15988.6,15668.7,15984.3,0 XAUCAD,D,20241029,3810.44,3861.4,3810.44,3859.52,0 XAUCNY,D,20241029,19555.5,19787.4,19555.5,19783.1,0 XAUEUR,D,20241029,2536.71,2565.49,2536.71,2563.28,0 XAUGBP,D,20241029,2115.2,2133.1,2115.2,2133.1,0 XAUHKD,D,20241029,21320.35,21565.41,21320.35,21558.42,0 XAUINR,D,20241029,230681.1,233300.6,230681.1,233300.6,0 XAUJPY,D,20241029,420164.9,425661.4,420084.7,425032.6,0 XAUMXN,D,20241029,54963.83,55697.12,54963.83,55651.04,0 XAURUB,D,20241029,266814.9,270579,266814.9,270500.9,0 XAUSAR,D,20241029,10302.4,10422.5,10302.4,10419.2,0 XAUTHB,D,20241029,92666,93509,92666,93438,0 XAUTRY,D,20241029,94124.46,95217.78,94124.46,95179.71,0 XAUUSD,D,20241029,2743.81,2775.06,2743.81,2774.03,0 XAUZAR,D,20241029,48566.7,49030.7,48566.7,48994.6,0 XCDGBP,D,20241029,0.2852,0.2855,0.2843,0.2843,0 XPFGBP,D,20241029,0.007,0.007,0.0069,0.0069,0 YERUSD,D,20241029,0.004,0.004,0.004,0.004,0 ZARAED,D,20241029,0.2075,0.2104,0.207,0.2082,0 ZARARS,D,20241029,55.7832,55.9436,55.6491,55.9135,0 ZARAUD,D,20241029,0.0859,0.0864,0.0858,0.0863,0 ZARBRL,D,20241029,0.3225,0.3262,0.3221,0.3262,0 ZARBWP,D,20241029,0.7589,0.7612,0.757,0.7586,0 ZARCAD,D,20241029,0.0785,0.0788,0.0783,0.0788,0 ZARCHF,D,20241029,0.0488,0.0492,0.0488,0.0491,0 ZARCNY,D,20241029,0.4027,0.4051,0.4023,0.404,0 ZARCYP,D,20241029,0.0306,0.0307,0.0305,0.0306,0 ZARDKK,D,20241029,0.3894,0.3952,0.3891,0.3905,0 ZAREUR,D,20241029,0.0522,0.0524,0.0522,0.0523,0 ZARGBP,D,20241029,0.0435,0.0437,0.0434,0.0435,0 ZARHKD,D,20241029,0.439,0.4444,0.4378,0.4403,0 ZARIDR,D,20241029,889.7,895.6,888.4,893.7,0 ZARINR,D,20241029,4.7493,4.7833,4.7369,4.7614,0 ZARJPY,D,20241029,8.652,8.692,8.622,8.682,0 ZARKES,D,20241029,7.282,7.282,7.28,7.28,0 ZARKRW,D,20241029,78.1153,78.5391,77.9087,78.3764,0 ZARMUR,D,20241029,2.6135,2.6135,2.6069,2.6129,0 ZARMXN,D,20241029,1.1316,1.1488,1.1274,1.137,0 ZARMYR,D,20241029,0.2458,0.247,0.2458,0.2467,0 ZARNOK,D,20241029,0.6207,0.627,0.6176,0.621,0 ZARNZD,D,20241029,0.0943,0.0949,0.0943,0.0949,0 ZAROMR,D,20241029,0.0217,0.0224,0.0217,0.0218,0 ZARPHP,D,20241029,3.2922,3.3048,3.2814,3.2987,0 ZARPKR,D,20241029,15.738,15.767,15.662,15.7,0 ZARPLN,D,20241029,0.2271,0.228,0.2269,0.2271,0 ZARSEK,D,20241029,0.6014,0.6077,0.6004,0.6028,0 ZARSGD,D,20241029,0.0747,0.0757,0.0747,0.075,0 ZARTHB,D,20241029,1.9081,1.9129,1.9033,1.9073,0 ZARTRY,D,20241029,1.937,1.9565,1.9311,1.9424,0 ZARTWD,D,20241029,1.809,1.8302,1.809,1.8197,0 ZARUSD,D,20241029,0.0565,0.0574,0.0564,0.0567,0