,,,,,,, AEDAUD,D,20241028,0.4114,0.4123,0.4114,0.4123,0 AEDCAD,D,20241028,0.3782,0.3783,0.3782,0.3783,0 AEDCHF,D,20241028,0.2363,0.2364,0.2358,0.2358,0 AEDDKK,D,20241028,1.8797,1.88,1.8768,1.8778,0 AEDEUR,D,20241028,0.2519,0.252,0.2516,0.2518,0 AEDGBP,D,20241028,0.2099,0.21,0.2097,0.2097,0 AEDINR,D,20241028,22.897,22.897,22.888,22.89,0 AEDJPY,D,20241028,41.669,41.699,41.629,41.636,0 AEDNOK,D,20241028,2.9819,2.9985,2.9819,2.9944,0 AEDNZD,D,20241028,0.4554,0.4557,0.455,0.455,0 AEDPKR,D,20241028,75.619,75.619,75.618,75.618,0 AEDSAR,D,20241028,1.0226,1.0226,1.0223,1.0225,0 AEDSEK,D,20241028,2.8862,2.8955,2.8862,2.8955,0 AEDUSD,D,20241028,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241028,4.8103,4.8451,4.7969,4.8322,0 ALLGBP,D,20241028,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241028,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241028,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241028,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241028,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241028,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241028,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241028,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241028,0.155,0.156,0.154,0.155,0 ARSMXN,D,20241028,0.0202,0.0204,0.0202,0.0203,0 ARSSGD,D,20241028,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241028,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241028,0.0179,0.018,0.0179,0.0179,0 AUDAED,D,20241028,2.43,2.43,2.42,2.42,0 AUDARS,D,20241028,652.5058,652.5297,649.7888,649.7888,0 AUDBRL,D,20241028,3.7687,3.7739,3.7514,3.7579,0 AUDCAD,D,20241028,0.9174,0.9182,0.914,0.914,0 AUDCHF,D,20241028,0.5739,0.5742,0.5692,0.5692,0 AUDCNH,D,20241028,4.7189,4.7197,4.7002,4.7008,0 AUDCNY,D,20241028,4.7031,4.7091,4.6897,4.6903,0 AUDCZK,D,20241028,15.47,15.488,15.432,15.432,0 AUDDKK,D,20241028,4.5629,4.5652,4.5376,4.5376,0 AUDEUR,D,20241028,0.6116,0.6119,0.6084,0.6084,0 AUDFJD,D,20241028,1.4959,1.4959,1.4958,1.4959,0 AUDGBP,D,20241028,0.5098,0.5098,0.5072,0.5073,0 AUDHKD,D,20241028,5.1337,5.1362,5.1124,5.1124,0 AUDHUF,D,20241028,247.08,247.3,245.91,245.91,0 AUDIDR,D,20241028,10364.2,10404.4,10347.2,10366.7,0 AUDILS,D,20241028,2.5028,2.5032,2.457,2.457,0 AUDINR,D,20241028,55.551,55.558,55.331,55.344,0 AUDJPY,D,20241028,101.103,101.524,100.682,100.812,0 AUDKRW,D,20241028,917.2,917.42,909.13,909.17,0 AUDMXN,D,20241028,13.1741,13.2741,13.1519,13.1792,0 AUDMYR,D,20241028,2.8768,2.88,2.8647,2.8652,0 AUDNOK,D,20241028,7.2597,7.2848,7.2174,7.229,0 AUDNZD,D,20241028,1.1044,1.1054,1.0992,1.0992,0 AUDPHP,D,20241028,38.554,38.562,38.306,38.377,0 AUDPKR,D,20241028,183.061,183.061,183.061,183.061,0 AUDPLN,D,20241028,2.6573,2.6615,2.6459,2.6459,0 AUDSEK,D,20241028,7.0105,7.0187,6.9931,7.0062,0 AUDSGD,D,20241028,0.8741,0.8744,0.8702,0.8704,0 AUDTHB,D,20241028,22.223,22.346,22.171,22.23,0 AUDTRY,D,20241028,22.6571,22.6638,22.5607,22.5607,0 AUDTWD,D,20241028,21.186,21.219,21.069,21.069,0 AUDUSD,D,20241028,0.6606,0.661,0.6578,0.6578,0 AUDZAR,D,20241028,11.6725,11.7485,11.6368,11.6446,0 AWGUSD,D,20241028,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241028,0.0064,0.0064,0.0064,0.0064,0 BDTJPY,D,20241028,1.2772,1.2772,1.2772,1.2772,0 BGNCNY,D,20241028,3.933,3.943,3.933,3.9409,0 BGNDKK,D,20241028,3.815,3.815,3.8133,3.8133,0 BGNUSD,D,20241028,0.553,0.5532,0.553,0.553,0 BHDEUR,D,20241028,2.4531,2.4538,2.4527,2.4538,0 BHDPKR,D,20241028,736.68,736.69,736.68,736.69,0 BHDUSD,D,20241028,2.6528,2.6538,2.6528,2.6538,0 BNDGBP,D,20241028,0.5827,0.5827,0.5827,0.5827,0 BRLARS,D,20241028,172.9272,173.5035,172.2999,172.899,0 BRLAUD,D,20241028,0.2653,0.2669,0.2647,0.2661,0 BRLCAD,D,20241028,0.2436,0.244,0.2432,0.2433,0 BRLCHF,D,20241028,0.1519,0.1524,0.1513,0.1515,0 BRLEUR,D,20241028,0.1623,0.1625,0.1616,0.1619,0 BRLHKD,D,20241028,1.3624,1.3647,1.3601,1.3614,0 BRLJPY,D,20241028,26.815,26.817,26.803,26.816,0 BRLKRW,D,20241028,243.868,243.868,242.583,242.583,0 BRLMXN,D,20241028,3.5016,3.5185,3.4969,3.5075,0 BRLRUB,D,20241028,17.05,17.123,17.022,17.115,0 BRLSEK,D,20241028,1.8586,1.868,1.8552,1.8653,0 BRLSGD,D,20241028,0.2317,0.2322,0.2313,0.2317,0 BRLUSD,D,20241028,0.1752,0.1758,0.1749,0.1751,0 BRLZAR,D,20241028,3.1093,3.1139,3.1007,3.1008,0 BWPCHF,D,20241028,0.0645,0.0645,0.0645,0.0645,0 BWPEUR,D,20241028,0.0688,0.0688,0.0688,0.0688,0 BWPGBP,D,20241028,0.0573,0.0573,0.0573,0.0573,0 BWPUSD,D,20241028,0.0745,0.0745,0.0745,0.0745,0 BWPZAR,D,20241028,1.3187,1.3298,1.3162,1.3177,0 CADAED,D,20241028,2.6435,2.6458,2.6408,2.6439,0 CADARS,D,20241028,710.8194,711.4394,708.8756,710.7892,0 CADAUD,D,20241028,1.0901,1.0941,1.0891,1.094,0 CADBRL,D,20241028,4.1056,4.1111,4.0995,4.1094,0 CADCHF,D,20241028,0.6253,0.626,0.6223,0.6226,0 CADCNH,D,20241028,5.143,5.145,5.136,5.142,0 CADCNY,D,20241028,5.1318,5.1318,5.1316,5.1317,0 CADDKK,D,20241028,4.9727,4.9781,4.9571,4.9639,0 CADEUR,D,20241028,0.6665,0.6672,0.6647,0.6656,0 CADGBP,D,20241028,0.5555,0.5559,0.5535,0.555,0 CADHKD,D,20241028,5.5932,5.598,5.5876,5.5942,0 CADIDR,D,20241028,11341,11341.3,11340.7,11340.7,0 CADILS,D,20241028,2.727,2.727,2.6789,2.688,0 CADINR,D,20241028,60.544,60.545,60.541,60.543,0 CADJPY,D,20241028,110.108,110.719,109.691,110.277,0 CADKRW,D,20241028,999.43,999.43,994.32,994.8,0 CADKWD,D,20241028,0.2205,0.2208,0.2203,0.2207,0 CADMXN,D,20241028,14.363,14.462,14.363,14.42,0 CADMYR,D,20241028,3.1336,3.1402,3.1282,3.1297,0 CADNOK,D,20241028,7.9093,7.936,7.8912,7.9117,0 CADNZD,D,20241028,1.2035,1.2073,1.2008,1.2022,0 CADPKR,D,20241028,199.843,199.843,199.843,199.843,0 CADPLN,D,20241028,2.8963,2.9042,2.8911,2.8946,0 CADRUB,D,20241028,69.978,70.347,69.901,69.998,0 CADSEK,D,20241028,7.6384,7.6729,7.6234,7.6639,0 CADSGD,D,20241028,0.9525,0.9534,0.9508,0.9522,0 CADTHB,D,20241028,24.218,24.363,24.218,24.32,0 CADTRY,D,20241028,24.6836,24.6977,24.6479,24.6843,0 CADTWD,D,20241028,23.09,23.128,23.05,23.053,0 CADUSD,D,20241028,0.7197,0.7203,0.719,0.7198,0 CADZAR,D,20241028,12.7162,12.8002,12.6849,12.7463,0 CDFUSD,D,20241028,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241028,4.2325,4.2401,4.2309,4.2401,0 CHFARS,D,20241028,1137.393,1141.786,1134.291,1141.212,0 CHFAUD,D,20241028,1.7423,1.7568,1.7418,1.7568,0 CHFBRL,D,20241028,6.5876,6.5967,6.5811,6.5967,0 CHFBWP,D,20241028,15.5154,15.5154,15.5154,15.5154,0 CHFCAD,D,20241028,1.5994,1.607,1.5974,1.6061,0 CHFCNH,D,20241028,8.225,8.261,8.212,8.258,0 CHFCNY,D,20241028,8.2403,8.2405,8.2397,8.24,0 CHFCZK,D,20241028,27.116,27.116,27.115,27.115,0 CHFDKK,D,20241028,7.9724,7.9727,7.9723,7.9723,0 CHFEUR,D,20241028,1.069,1.0691,1.069,1.069,0 CHFGBP,D,20241028,0.8882,0.8914,0.8872,0.8911,0 CHFHKD,D,20241028,8.9872,8.9874,8.9857,8.9869,0 CHFHUF,D,20241028,430.515,432.626,430.307,432.073,0 CHFIDR,D,20241028,18211.1,18213.7,18208.5,18210.1,0 CHFILS,D,20241028,4.3171,4.3172,4.3169,4.3169,0 CHFINR,D,20241028,97.212,97.212,97.204,97.208,0 CHFJPY,D,20241028,176.139,177.223,176.014,177.133,0 CHFKRW,D,20241028,1598.27,1598.41,1598.2,1598.2,0 CHFMXN,D,20241028,23.167,23.168,23.165,23.166,0 CHFMYR,D,20241028,5.0079,5.0273,5.0079,5.0255,0 CHFNOK,D,20241028,12.6483,12.7286,12.6404,12.7005,0 CHFNZD,D,20241028,1.9248,1.9343,1.9246,1.9305,0 CHFPKR,D,20241028,322.193,322.21,322.185,322.19,0 CHFPLN,D,20241028,4.6325,4.6508,4.6288,4.6479,0 CHFRON,D,20241028,5.2977,5.3178,5.2977,5.3165,0 CHFRUB,D,20241028,111.921,113.014,111.713,112.401,0 CHFSEK,D,20241028,12.2209,12.3164,12.2102,12.3052,0 CHFSGD,D,20241028,1.5295,1.5295,1.5294,1.5294,0 CHFSZL,D,20241028,20.5213,20.5213,20.5213,20.5213,0 CHFTHB,D,20241028,38.746,39.092,38.704,39.052,0 CHFTRY,D,20241028,39.4811,39.6596,39.4228,39.6557,0 CHFTWD,D,20241028,37,37.14,36.889,37.012,0 CHFUSD,D,20241028,1.1564,1.1565,1.1563,1.1564,0 CHFZAR,D,20241028,20.3487,20.53,20.3304,20.4704,0 CLPEUR,D,20241028,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241028,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241028,1.0879,1.0889,1.0875,1.0877,0 CNHIDR,D,20241028,2200,2206,2188,2205,0 CNHINR,D,20241028,11.775,11.781,11.762,11.772,0 CNHJPY,D,20241028,21.45,21.4508,21.4288,21.4508,0 CNHKRW,D,20241028,194.4,194.4,193.4,193.6,0 CNHPHP,D,20241028,8.1961,8.1978,8.145,8.1625,0 CNHTHB,D,20241028,4.725,4.742,4.725,4.73,0 CNHTWD,D,20241028,4.491,4.497,4.482,4.482,0 CNYAUD,D,20241028,0.2127,0.2133,0.2123,0.2132,0 CNYBGN,D,20241028,0.2543,0.2543,0.2536,0.2537,0 CNYCAD,D,20241028,0.1948,0.1949,0.1948,0.1949,0 CNYCHF,D,20241028,0.122,0.1221,0.1213,0.1213,0 CNYDKK,D,20241028,0.9674,0.9674,0.9674,0.9674,0 CNYEUR,D,20241028,0.1301,0.1301,0.1296,0.1297,0 CNYGBP,D,20241028,0.1084,0.1084,0.108,0.1081,0 CNYHKD,D,20241028,1.0914,1.0914,1.0891,1.0903,0 CNYJPY,D,20241028,21.489,21.492,21.489,21.491,0 CNYKRW,D,20241028,195.01,195.01,193.81,194,0 CNYMYR,D,20241028,0.6094,0.6123,0.6094,0.6117,0 CNYNZD,D,20241028,0.2344,0.2344,0.2344,0.2344,0 CNYUSD,D,20241028,0.1404,0.1404,0.1402,0.1403,0 CNYZAR,D,20241028,2.4814,2.4976,2.4712,2.4866,0 COPDKK,D,20241028,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241028,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241028,32.603,32.871,32.584,32.717,0 CZKCHF,D,20241028,0.0369,0.0369,0.0369,0.0369,0 CZKDKK,D,20241028,0.2951,0.2951,0.2939,0.294,0 CZKEUR,D,20241028,0.0396,0.0396,0.0394,0.0394,0 CZKJPY,D,20241028,6.535,6.5653,6.5053,6.5318,0 CZKMXN,D,20241028,0.8521,0.8583,0.8521,0.8541,0 CZKNOK,D,20241028,0.4694,0.4707,0.4673,0.4685,0 CZKPLN,D,20241028,0.1719,0.1721,0.1713,0.1715,0 CZKSEK,D,20241028,0.4531,0.4544,0.452,0.454,0 CZKUSD,D,20241028,0.0427,0.0427,0.0426,0.0427,0 DJFGBP,D,20241028,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241028,0.5323,0.5327,0.5323,0.5326,0 DKKAUD,D,20241028,0.2192,0.2204,0.2191,0.2203,0 DKKBGN,D,20241028,0.2621,0.2623,0.2621,0.2623,0 DKKBRL,D,20241028,0.8266,0.8301,0.8248,0.8278,0 DKKCAD,D,20241028,0.2011,0.2017,0.2009,0.2014,0 DKKCHF,D,20241028,12.575,12.586,12.54,12.543,0 DKKCNY,D,20241028,1.0307,1.0345,1.0304,1.0339,0 DKKCOP,D,20241028,628.65,628.65,628.65,628.65,0 DKKCZK,D,20241028,3.389,3.403,3.389,3.401,0 DKKEUR,D,20241028,0.134,0.1341,0.134,0.1341,0 DKKGBP,D,20241028,0.1117,0.1118,0.1116,0.1118,0 DKKHKD,D,20241028,1.1248,1.1283,1.123,1.1274,0 DKKHUF,D,20241028,54.145,54.285,54.14,54.206,0 DKKINR,D,20241028,12.1682,12.204,12.1497,12.1949,0 DKKISK,D,20241028,19.991,19.991,19.991,19.991,0 DKKJPY,D,20241028,22.1442,22.2559,22.111,22.2153,0 DKKMXN,D,20241028,2.888,2.9162,2.888,2.9049,0 DKKMYR,D,20241028,0.6297,0.6319,0.6297,0.631,0 DKKNOK,D,20241028,1.5907,1.5991,1.5893,1.5937,0 DKKNZD,D,20241028,0.242,0.2428,0.242,0.2422,0 DKKPHP,D,20241028,8.4467,8.4563,8.4265,8.456,0 DKKPKR,D,20241028,40.263,40.419,40.196,40.417,0 DKKPLN,D,20241028,0.5825,0.5835,0.5825,0.5831,0 DKKSEK,D,20241028,1.5356,1.5456,1.5349,1.5438,0 DKKSGD,D,20241028,0.1915,0.1919,0.1914,0.1918,0 DKKTHB,D,20241028,4.8701,4.9065,4.8697,4.8994,0 DKKTRY,D,20241028,4.9644,4.9779,4.9563,4.9742,0 DKKTWD,D,20241028,4.6414,4.6616,4.6373,4.6436,0 DKKUAH,D,20241028,6.0029,6.0029,6.0029,6.0029,0 DKKUSD,D,20241028,0.1448,0.1452,0.1445,0.1451,0 DKKZAR,D,20241028,2.5568,2.5796,2.5565,2.5678,0 DOPGBP,D,20241028,0.0128,0.0128,0.0127,0.0128,0 DZDEUR,D,20241028,0.0069,0.007,0.0069,0.0069,0 DZDUSD,D,20241028,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241028,0.019,0.019,0.019,0.019,0 EGPJPY,D,20241028,3.128,3.151,3.128,3.148,0 EGPPKR,D,20241028,5.703,5.703,5.703,5.703,0 EGPUSD,D,20241028,0.0205,0.0206,0.0205,0.0205,0 ETBGBP,D,20241028,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20241028,3.966,3.975,3.966,3.972,0 EURAFN,D,20241028,72,72,72,72,0 EURALL,D,20241028,98.47,98.47,98.47,98.47,0 EURAMD,D,20241028,418.7,418.7,418.7,418.7,0 EURARS,D,20241028,1067.9585,1068.0185,1067.938,1067.938,0 EURAUD,D,20241028,1.6351,1.6436,1.6345,1.6434,0 EURBAM,D,20241028,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241028,2.1846,2.1846,2.1846,2.1846,0 EURBDT,D,20241028,129.29,129.29,129.29,129.29,0 EURBGN,D,20241028,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20241028,0.4071,0.4078,0.4071,0.4075,0 EURBIF,D,20241028,3145.8,3145.8,3145.8,3145.8,0 EURBND,D,20241028,1.4301,1.4301,1.4301,1.4301,0 EURBOB,D,20241028,7.476,7.476,7.476,7.476,0 EURBRL,D,20241028,6.1737,6.1799,6.1643,6.1715,0 EURBSD,D,20241028,1.0819,1.0819,1.0819,1.0819,0 EURBWP,D,20241028,14.533,14.533,14.533,14.533,0 EURBZD,D,20241028,2.1809,2.1809,2.1809,2.1809,0 EURCAD,D,20241028,1.5005,1.5045,1.4988,1.5022,0 EURCHF,D,20241028,0.9355,0.9355,0.9354,0.9355,0 EURCLP,D,20241028,1022.39,1022.39,1022.39,1022.39,0 EURCNH,D,20241028,7.7268,7.7279,7.7267,7.7267,0 EURCNY,D,20241028,7.6896,7.7141,7.6893,7.709,0 EURCOP,D,20241028,4689,4689,4689,4689,0 EURCRC,D,20241028,555.9,555.9,555.9,555.9,0 EURCUP,D,20241028,25.967,25.967,25.967,25.967,0 EURCVE,D,20241028,110.27,110.27,110.27,110.27,0 EURCZK,D,20241028,25.2872,25.3775,25.2872,25.3633,0 EURDJF,D,20241028,192.67,192.67,192.67,192.67,0 EURDKK,D,20241028,7.4609,7.4622,7.4568,7.4578,0 EURDOP,D,20241028,65.22,65.22,65.22,65.22,0 EURDZD,D,20241028,144.253,144.443,144.231,144.411,0 EUREGP,D,20241028,52.69,52.695,52.577,52.667,0 EURETB,D,20241028,132.0525,132.0525,132.0525,132.0525,0 EURFJD,D,20241028,2.43,2.4606,2.43,2.4606,0 EURGBP,D,20241028,0.8333,0.8344,0.8326,0.8338,0 EURGHS,D,20241028,17.528,17.528,17.528,17.528,0 EURGMD,D,20241028,75.744,75.744,75.744,75.744,0 EURGNF,D,20241028,9331,9331,9331,9331,0 EURGTQ,D,20241028,8.368,8.368,8.368,8.368,0 EURHKD,D,20241028,8.3921,8.4141,8.3797,8.407,0 EURHNL,D,20241028,27.289,27.289,27.289,27.289,0 EURHTG,D,20241028,142.59,142.59,142.59,142.59,0 EURHUF,D,20241028,403.96,404.876,403.945,404.23,0 EURIDR,D,20241028,17027,17027,17027,17027,0 EURILS,D,20241028,4.1038,4.1038,4.0282,4.0399,0 EURINR,D,20241028,90.95,90.9529,90.9473,90.9473,0 EURIQD,D,20241028,1417.4,1417.4,1417.4,1417.4,0 EURISK,D,20241028,149.1,149.1,149.1,149.1,0 EURJMD,D,20241028,171.18,171.18,171.18,171.18,0 EURJOD,D,20241028,0.7665,0.7671,0.7664,0.7667,0 EURJPY,D,20241028,165.282,166.069,165.006,165.674,0 EURKES,D,20241028,139.57,139.57,139.57,139.57,0 EURKHR,D,20241028,4398,4398,4398,4398,0 EURKRW,D,20241028,1499.5,1499.5,1495.6,1495.7,0 EURKWD,D,20241028,0.3312,0.3317,0.3312,0.3316,0 EURKYD,D,20241028,0.9016,0.9016,0.9016,0.9016,0 EURKZT,D,20241028,530.89,530.89,530.89,530.89,0 EURLAK,D,20241028,23737,23737,23737,23737,0 EURLBP,D,20241028,96888.6,96888.6,96888.6,96888.6,0 EURLKR,D,20241028,317.69,317.69,317.69,317.69,0 EURLSL,D,20241028,19.2123,19.2123,19.2123,19.2123,0 EURLYD,D,20241028,5.212,5.212,5.212,5.212,0 EURMAD,D,20241028,10.674,10.674,10.674,10.674,0 EURMDL,D,20241028,19.421,19.421,19.421,19.421,0 EURMKD,D,20241028,61.528,61.572,61.525,61.546,0 EURMOP,D,20241028,8.6603,8.6603,8.6603,8.6603,0 EURMUR,D,20241028,49.83,50.02,49.83,50,0 EURMVR,D,20241028,16.6218,16.6218,16.6218,16.6218,0 EURMWK,D,20241028,1875.7,1875.7,1875.7,1875.7,0 EURMXN,D,20241028,21.546,21.75,21.546,21.664,0 EURMYR,D,20241028,4.7198,4.7198,4.7198,4.7198,0 EURNAD,D,20241028,19.2123,19.2123,19.2123,19.2123,0 EURNGN,D,20241028,1777.9,1777.9,1777.9,1777.9,0 EURNIO,D,20241028,39.82,39.82,39.82,39.82,0 EURNOK,D,20241028,11.8663,11.9256,11.8536,11.8842,0 EURNPR,D,20241028,145.542,145.542,145.542,145.542,0 EURNZD,D,20241028,1.8059,1.8112,1.8042,1.8062,0 EUROMR,D,20241028,0.4157,0.4166,0.4157,0.4163,0 EURPAB,D,20241028,1.082,1.082,1.082,1.082,0 EURPEN,D,20241028,4.0777,4.0777,4.0777,4.0777,0 EURPGK,D,20241028,4.331,4.331,4.331,4.331,0 EURPHP,D,20241028,63.123,63.123,62.973,62.974,0 EURPKR,D,20241028,300.917,300.917,300.917,300.917,0 EURPLN,D,20241028,4.3459,4.3539,4.3459,4.3492,0 EURPYG,D,20241028,8659,8659,8659,8659,0 EURQAR,D,20241028,3.9448,3.9448,3.9448,3.9448,0 EURRON,D,20241028,4.974,4.9742,4.9732,4.9739,0 EURRSD,D,20241028,117.045,117.061,117.044,117.061,0 EURRUB,D,20241028,104.9693,105.7851,104.8297,105.1728,0 EURRWF,D,20241028,1477.3,1477.3,1477.3,1477.3,0 EURSAR,D,20241028,4.0573,4.063,4.0561,4.061,0 EURSCR,D,20241028,14.537,16.009,14.537,15.807,0 EURSEK,D,20241028,11.4583,11.5257,11.4536,11.514,0 EURSGD,D,20241028,1.429,1.4315,1.4283,1.4308,0 EURSOS,D,20241028,618.3,618.3,618.3,618.3,0 EURSVC,D,20241028,9.47,9.47,9.47,9.47,0 EURSZL,D,20241028,19.222,19.222,19.222,19.222,0 EURTHB,D,20241028,36.453,36.566,36.453,36.542,0 EURTND,D,20241028,3.3628,3.3628,3.3628,3.3628,0 EURTRY,D,20241028,37.0954,37.0957,37.094,37.0951,0 EURTTD,D,20241028,7.337,7.337,7.337,7.337,0 EURTWD,D,20241028,34.632,34.767,34.601,34.633,0 EURTZS,D,20241028,2948.3,2948.3,2948.3,2948.3,0 EURUAH,D,20241028,44.7715,44.7715,44.7715,44.7715,0 EURUGX,D,20241028,3965,3965,3965,3965,0 EURUSD,D,20241028,1.0798,1.0828,1.0782,1.0818,0 EURUYU,D,20241028,45.03,45.03,45.03,45.03,0 EURUZS,D,20241028,13843,13843,13843,13843,0 EURVND,D,20241028,27433,27433,27433,27433,0 EURXAF,D,20241028,655.957,655.957,655.957,655.957,0 EURXOF,D,20241028,655.957,655.957,655.957,655.957,0 EURXPF,D,20241028,119.26,119.26,119.26,119.26,0 EURYER,D,20241028,270.87,270.88,270.87,270.87,0 EURZAR,D,20241028,19.08,19.2288,19.0752,19.1488,0 FJDGBP,D,20241028,0.3393,0.3393,0.3393,0.3393,0 FJDUSD,D,20241028,0.4405,0.4405,0.4404,0.4404,0 GBPAED,D,20241028,4.7652,4.7684,4.763,4.7684,0 GBPALL,D,20241028,118.21,118.21,118.21,118.21,0 GBPARS,D,20241028,1279.913,1283.97,1275.82,1280.793,0 GBPAUD,D,20241028,1.9617,1.9717,1.9617,1.9711,0 GBPBDT,D,20241028,155.21,155.21,155.21,155.21,0 GBPBGN,D,20241028,2.3467,2.3477,2.3467,2.3468,0 GBPBHD,D,20241028,0.4892,0.4895,0.489,0.4891,0 GBPBIF,D,20241028,3776.3,3776.3,3776.3,3776.3,0 GBPBMD,D,20241028,1.2994,1.3029,1.2972,1.3003,0 GBPBND,D,20241028,1.7167,1.7167,1.7167,1.7167,0 GBPBRL,D,20241028,7.3978,7.4309,7.387,7.4062,0 GBPBWP,D,20241028,17.446,17.446,17.446,17.446,0 GBPCAD,D,20241028,1.8004,1.8067,1.7987,1.8018,0 GBPCHF,D,20241028,1.1261,1.1271,1.1218,1.1222,0 GBPCLP,D,20241028,1229.33,1231.65,1227.8,1228.14,0 GBPCNH,D,20241028,9.249,9.278,9.244,9.268,0 GBPCNY,D,20241028,9.229,9.261,9.229,9.247,0 GBPCOP,D,20241028,5628.5,5628.5,5628.5,5628.5,0 GBPCRC,D,20241028,668.76,670.39,665.82,665.99,0 GBPCZK,D,20241028,30.344,30.484,30.343,30.421,0 GBPDJF,D,20241028,231.29,231.29,231.29,231.29,0 GBPDKK,D,20241028,8.953,8.961,8.942,8.945,0 GBPDOP,D,20241028,78.187,78.442,78.098,78.336,0 GBPDZD,D,20241028,173.1,173.39,173.06,173.2,0 GBPEGP,D,20241028,63.202,63.2849,63.1226,63.1606,0 GBPETB,D,20241028,158.518,158.518,158.518,158.518,0 GBPEUR,D,20241028,1.2004,1.2011,1.1985,1.1993,0 GBPFJD,D,20241028,2.9477,2.9478,2.9477,2.9478,0 GBPGTQ,D,20241028,10.048,10.074,10.022,10.026,0 GBPHKD,D,20241028,10.073,10.104,10.056,10.08,0 GBPHNL,D,20241028,32.759,32.759,32.759,32.759,0 GBPHTG,D,20241028,170.94,171.342,170.744,170.828,0 GBPHUF,D,20241028,484.6,486.2,484.4,484.8,0 GBPIDR,D,20241028,20350,20456,20344,20437,0 GBPILS,D,20241028,4.91,4.9109,4.83,4.8437,0 GBPINR,D,20241028,108.9965,109.2918,108.7947,109.0895,0 GBPIQD,D,20241028,1701.5,1701.5,1701.5,1701.5,0 GBPISK,D,20241028,178.99,179.1,178.48,178.59,0 GBPJMD,D,20241028,205.49,205.49,205.49,205.49,0 GBPJOD,D,20241028,0.9208,0.9208,0.9208,0.9208,0 GBPJPY,D,20241028,198.427,199.343,197.819,198.706,0 GBPKES,D,20241028,167.5,167.5,167.5,167.5,0 GBPKRW,D,20241028,1800,1800,1791.4,1793.5,0 GBPKWD,D,20241028,0.3975,0.3981,0.3975,0.3978,0 GBPKZT,D,20241028,637.3,637.3,637.3,637.3,0 GBPLBP,D,20241028,116308,116308,116308,116308,0 GBPLKR,D,20241028,381.36,381.36,381.36,381.36,0 GBPMAD,D,20241028,12.814,12.814,12.814,12.814,0 GBPMUR,D,20241028,59.857,60.034,59.85,59.994,0 GBPMVR,D,20241028,19.9479,19.9479,19.9479,19.9479,0 GBPMWK,D,20241028,2251.6,2251.6,2251.6,2251.6,0 GBPMXN,D,20241028,25.862,26.111,25.862,25.985,0 GBPMYR,D,20241028,5.6323,5.6558,5.6323,5.6463,0 GBPNGN,D,20241028,2131.68,2134.8,2126.97,2130.61,0 GBPNIO,D,20241028,47.792,47.921,47.71,47.732,0 GBPNOK,D,20241028,14.2431,14.3183,14.2175,14.2559,0 GBPNZD,D,20241028,2.1676,2.1728,2.1665,2.1665,0 GBPOMR,D,20241028,0.4995,0.5,0.4994,0.4995,0 GBPPEN,D,20241028,4.877,4.8949,4.8697,4.8765,0 GBPPGK,D,20241028,5.1991,5.1991,5.1991,5.1991,0 GBPPHP,D,20241028,75.664,75.731,75.458,75.638,0 GBPPKR,D,20241028,360.7,360.7,360.6,360.6,0 GBPPLN,D,20241028,5.2148,5.2266,5.2117,5.2161,0 GBPQAR,D,20241028,4.7272,4.7272,4.7267,4.7267,0 GBPRON,D,20241028,5.9754,5.9754,5.964,5.968,0 GBPRSD,D,20241028,140.48,140.53,140.41,140.41,0 GBPRUB,D,20241028,126.006,126.931,125.895,126.127,0 GBPSAR,D,20241028,4.8723,4.8773,4.8711,4.8724,0 GBPSCR,D,20241028,17.371,19.217,17.371,19.044,0 GBPSEK,D,20241028,13.7537,13.8241,13.737,13.8089,0 GBPSGD,D,20241028,1.7152,1.7181,1.7142,1.7159,0 GBPSZL,D,20241028,23.075,23.075,23.075,23.075,0 GBPTHB,D,20241028,43.7,43.9,43.7,43.8,0 GBPTND,D,20241028,4.0369,4.0369,4.0369,4.0369,0 GBPTRY,D,20241028,44.4968,44.4974,44.4922,44.4943,0 GBPTTD,D,20241028,8.808,8.808,8.808,8.808,0 GBPTWD,D,20241028,41.578,41.723,41.527,41.541,0 GBPUAH,D,20241028,53.745,53.745,53.745,53.745,0 GBPUGX,D,20241028,4760,4760,4760,4760,0 GBPUSD,D,20241028,1.2961,1.3001,1.294,1.2971,0 GBPVND,D,20241028,32881,32962,32858,32884,0 GBPXAF,D,20241028,787.42,787.42,787.42,787.42,0 GBPXCD,D,20241028,3.5026,3.5121,3.4979,3.5051,0 GBPXPF,D,20241028,143.11,143.64,142.88,143.45,0 GBPZAR,D,20241028,22.8935,23.0848,22.8585,22.9668,0 GHSEUR,D,20241028,0.0571,0.0571,0.0571,0.0571,0 GHSUSD,D,20241028,0.0618,0.0618,0.0618,0.0618,0 GTQGBP,D,20241028,0.0995,0.0998,0.0993,0.0998,0 HKDARS,D,20241028,127.0902,127.2411,126.7467,127.064,0 HKDAUD,D,20241028,0.1948,0.1956,0.1947,0.1955,0 HKDBRL,D,20241028,0.734,0.7347,0.7332,0.7343,0 HKDCAD,D,20241028,0.1788,0.179,0.1786,0.1787,0 HKDCHF,D,20241028,0.1113,0.1113,0.1113,0.1113,0 HKDCNY,D,20241028,0.9164,0.918,0.9163,0.9172,0 HKDDKK,D,20241028,0.8891,0.8904,0.8863,0.8871,0 HKDEUR,D,20241028,0.1192,0.1193,0.1188,0.1189,0 HKDGBP,D,20241028,0.0993,0.0994,0.099,0.0992,0 HKDIDR,D,20241028,2020.6,2027,2020.6,2027,0 HKDINR,D,20241028,10.823,10.8249,10.8166,10.8219,0 HKDJPY,D,20241028,19.706,19.708,19.696,19.707,0 HKDKRW,D,20241028,178.69,178.75,177.72,177.94,0 HKDMXN,D,20241028,2.5676,2.5859,2.5676,2.5777,0 HKDMYR,D,20241028,0.5586,0.5613,0.5586,0.5598,0 HKDNZD,D,20241028,0.2152,0.216,0.2146,0.2149,0 HKDPKR,D,20241028,35.738,35.738,35.737,35.737,0 HKDPLN,D,20241028,0.5173,0.5174,0.5173,0.5173,0 HKDSEK,D,20241028,1.3657,1.3715,1.3628,1.37,0 HKDSGD,D,20241028,0.1703,0.1705,0.17,0.1702,0 HKDTHB,D,20241028,4.3299,4.3562,4.3292,4.3474,0 HKDTWD,D,20241028,4.1283,4.134,4.1208,4.1211,0 HKDUSD,D,20241028,0.1287,0.1287,0.1286,0.1287,0 HKDZAR,D,20241028,2.2737,2.2895,2.2675,2.2781,0 HNLGBP,D,20241028,0.0305,0.0305,0.0305,0.0305,0 HTGGBP,D,20241028,0.0059,0.0059,0.0058,0.0059,0 HUFCHF,D,20241028,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241028,0.0185,0.0185,0.0184,0.0185,0 HUFEUR,D,20241028,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241028,0.0108,0.0108,0.0107,0.0108,0 HUFUSD,D,20241028,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241028,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241028,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241028,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241028,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241028,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241028,0,0,0,0,0 IDRHKD,D,20241028,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241028,0.0054,0.0054,0.0053,0.0053,0 IDRJPY,D,20241028,0.0097,0.0098,0.0097,0.0097,0 IDRKRW,D,20241028,0.0884,0.0888,0.0877,0.0878,0 IDRMYR,D,20241028,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241028,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241028,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241028,0.0021,0.0022,0.0021,0.0022,0 IDRTWD,D,20241028,0.002,0.0021,0.002,0.002,0 IDRUSD,D,20241028,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241028,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241028,0.3996,0.407,0.3995,0.4069,0 ILSCAD,D,20241028,0.3667,0.3732,0.3667,0.372,0 ILSCHF,D,20241028,0.2292,0.2329,0.2292,0.2316,0 ILSJOD,D,20241028,0.1871,0.1905,0.1871,0.1898,0 ILSJPY,D,20241028,41.026,41.031,41.024,41.031,0 ILSPLN,D,20241028,1.0587,1.0793,1.0587,1.0769,0 ILSSEK,D,20241028,2.792,2.8548,2.7914,2.8501,0 ILSUSD,D,20241028,0.2639,0.2687,0.2639,0.2678,0 INRAUD,D,20241028,0.018,0.0181,0.018,0.0181,0 INRCAD,D,20241028,0.0165,0.0165,0.0165,0.0165,0 INRCHF,D,20241028,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241028,0.0847,0.0849,0.0847,0.0848,0 INREUR,D,20241028,0.011,0.011,0.011,0.011,0 INRGBP,D,20241028,0.0092,0.0092,0.0092,0.0092,0 INRHKD,D,20241028,0.0922,0.0925,0.0921,0.0924,0 INRJPY,D,20241028,1.816,1.826,1.814,1.821,0 INRKRW,D,20241028,16.512,16.522,16.422,16.433,0 INRMYR,D,20241028,0.0516,0.0519,0.0516,0.0518,0 INRNZD,D,20241028,0.0199,0.02,0.0198,0.0199,0 INRPKR,D,20241028,3.3037,3.3037,3.3037,3.3037,0 INRSEK,D,20241028,0.1259,0.1268,0.1259,0.1266,0 INRTHB,D,20241028,0.3993,0.4026,0.3993,0.4017,0 INRTWD,D,20241028,0.3814,0.3822,0.3808,0.3808,0 INRUSD,D,20241028,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241028,0.2097,0.2115,0.2097,0.2105,0 IQDGBP,D,20241028,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241028,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241028,0.05,0.05,0.05,0.05,0 ISKGBP,D,20241028,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241028,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241028,5.1814,5.1818,5.1813,5.1814,0 JODEUR,D,20241028,1.305,1.3053,1.3038,1.3046,0 JODILS,D,20241028,5.345,5.345,5.2508,5.2687,0 JODUSD,D,20241028,1.4109,1.4109,1.4108,1.4108,0 JPYAED,D,20241028,0.024,0.0241,0.024,0.024,0 JPYARS,D,20241028,6.456,6.4681,6.4209,6.4441,0 JPYAUD,D,20241028,0.0099,0.0099,0.0099,0.0099,0 JPYBRL,D,20241028,0.0374,0.0375,0.0371,0.0373,0 JPYCAD,D,20241028,0.0091,0.0091,0.009,0.0091,0 JPYCLP,D,20241028,6.2181,6.2183,6.1753,6.1785,0 JPYCNY,D,20241028,0.0466,0.0466,0.0465,0.0465,0 JPYCZK,D,20241028,0.1529,0.1537,0.1523,0.1531,0 JPYDKK,D,20241028,0.0451,0.0452,0.0449,0.045,0 JPYEUR,D,20241028,0.0061,0.0061,0.006,0.006,0 JPYGBP,D,20241028,0.0051,0.0051,0.005,0.005,0 JPYHKD,D,20241028,0.0508,0.051,0.0505,0.0507,0 JPYIDR,D,20241028,102.87,102.89,102.85,102.85,0 JPYILS,D,20241028,0.0248,0.0248,0.0243,0.0244,0 JPYINR,D,20241028,0.5488,0.5488,0.5487,0.5487,0 JPYKRW,D,20241028,9.0242,9.0242,9.0235,9.0235,0 JPYMXN,D,20241028,0.1308,0.1309,0.1308,0.1308,0 JPYMYR,D,20241028,0.0285,0.0285,0.0284,0.0284,0 JPYNOK,D,20241028,0.0718,0.0722,0.0715,0.0717,0 JPYNZD,D,20241028,0.0109,0.011,0.0109,0.0109,0 JPYPKR,D,20241028,1.8135,1.8135,1.8135,1.8135,0 JPYPLN,D,20241028,0.0263,0.0264,0.0262,0.0262,0 JPYRUB,D,20241028,0.6355,0.6386,0.6327,0.6345,0 JPYSEK,D,20241028,0.0696,0.0696,0.0691,0.0695,0 JPYTHB,D,20241028,0.2205,0.2205,0.2205,0.2205,0 JPYTWD,D,20241028,0.2105,0.2105,0.2086,0.2091,0 JPYZAR,D,20241028,0.1154,0.1165,0.115,0.1156,0 KESUSD,D,20241028,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241028,0.1373,0.1373,0.1373,0.1373,0 KMFUSD,D,20241028,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241028,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241028,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241028,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241028,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241028,0.0051,0.0052,0.0051,0.0052,0 KRWEUR,D,20241028,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241028,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241028,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20241028,11.3047,11.401,11.3047,11.3966,0 KRWINR,D,20241028,0.0606,0.0609,0.0605,0.0608,0 KRWJPY,D,20241028,0.11,0.111,0.11,0.111,0 KRWMYR,D,20241028,0.0031,0.0032,0.0031,0.0031,0 KRWNZD,D,20241028,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241028,0.07,0.0708,0.07,0.0703,0 KRWSEK,D,20241028,0.0076,0.0077,0.0076,0.0077,0 KRWSGD,D,20241028,0.0009,0.001,0.0009,0.001,0 KRWTHB,D,20241028,0.0242,0.0244,0.0242,0.0244,0 KRWTWD,D,20241028,0.0231,0.0232,0.0231,0.0232,0 KRWZAR,D,20241028,0.0127,0.0128,0.0127,0.0128,0 KWDAED,D,20241028,11.988,11.988,11.979,11.98,0 KWDGBP,D,20241028,2.5161,2.5161,2.5119,2.5142,0 KWDPKR,D,20241028,906.97,906.97,906.97,906.97,0 KWDUSD,D,20241028,3.264,3.264,3.2617,3.2617,0 KZTGBP,D,20241028,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241028,0,0,0,0,0 LKRUSD,D,20241028,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241028,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241028,0.0781,0.0781,0.0781,0.0781,0 MADUSD,D,20241028,0.1015,0.1015,0.1015,0.1015,0 MDLEUR,D,20241028,0.0518,0.0518,0.0515,0.0518,0 MDLUSD,D,20241028,0.0557,0.0557,0.0557,0.0557,0 MKDUSD,D,20241028,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20241028,0.0201,0.0201,0.02,0.02,0 MURGBP,D,20241028,0.0167,0.0167,0.0167,0.0167,0 MURUSD,D,20241028,0.0217,0.0217,0.0217,0.0217,0 MURZAR,D,20241028,0.3833,0.3833,0.382,0.3829,0 MVRUSD,D,20241028,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241028,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241028,49.5045,49.5051,49.09,49.292,0 MXNAUD,D,20241028,0.0759,0.076,0.0753,0.0758,0 MXNBRL,D,20241028,0.2844,0.2852,0.2844,0.285,0 MXNCAD,D,20241028,0.0696,0.0696,0.0692,0.0693,0 MXNCHF,D,20241028,0.0435,0.0436,0.0431,0.0432,0 MXNCZK,D,20241028,1.1736,1.1736,1.165,1.1705,0 MXNDKK,D,20241028,0.3463,0.3463,0.3429,0.3442,0 MXNEUR,D,20241028,0.0464,0.0464,0.046,0.0462,0 MXNGBP,D,20241028,0.0387,0.0387,0.0383,0.0385,0 MXNHKD,D,20241028,0.3895,0.3895,0.3867,0.3879,0 MXNJPY,D,20241028,7.644,7.645,7.641,7.645,0 MXNSGD,D,20241028,0.0663,0.0663,0.0658,0.066,0 MXNUSD,D,20241028,0.0501,0.0501,0.0498,0.0499,0 MXNZAR,D,20241028,0.8856,0.8877,0.8786,0.8838,0 MYRAUD,D,20241028,0.3476,0.3484,0.3469,0.3482,0 MYRCAD,D,20241028,0.319,0.3197,0.3182,0.3183,0 MYRCHF,D,20241028,0.1995,0.1997,0.1982,0.1982,0 MYRCNH,D,20241028,1.646,1.646,1.636,1.638,0 MYRCNY,D,20241028,1.6408,1.6408,1.6338,1.6346,0 MYRDKK,D,20241028,1.5882,1.5882,1.5818,1.5848,0 MYREUR,D,20241028,0.2127,0.2127,0.2124,0.2124,0 MYRGBP,D,20241028,0.1775,0.1775,0.1768,0.1771,0 MYRHKD,D,20241028,1.7841,1.7888,1.78,1.7813,0 MYRIDR,D,20241028,3616.3,3616.9,3603.2,3611.6,0 MYRINR,D,20241028,19.273,19.274,19.272,19.272,0 MYRJPY,D,20241028,35.137,35.286,34.978,35.111,0 MYRKRW,D,20241028,319.97,319.97,316.81,316.88,0 MYRNZD,D,20241028,0.3853,0.3853,0.383,0.3832,0 MYRPKR,D,20241028,63.69,63.69,63.69,63.69,0 MYRSGD,D,20241028,0.3038,0.3043,0.3028,0.3031,0 MYRTHB,D,20241028,7.7254,7.7409,7.7254,7.7402,0 MYRTWD,D,20241028,7.3913,7.3913,7.3438,7.3444,0 MYRUSD,D,20241028,0.2304,0.2304,0.2293,0.2299,0 MYRZAR,D,20241028,4.0572,4.0906,4.0521,4.0572,0 NGNGBP,D,20241028,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241028,0.0931,0.0936,0.0928,0.0933,0 NIOGBP,D,20241028,0.0209,0.021,0.0209,0.021,0 NOKCAD,D,20241028,0.1264,0.1267,0.126,0.1264,0 NOKCHF,D,20241028,7.907,7.913,7.856,7.873,0 NOKCNH,D,20241028,0.65,0.651,0.648,0.65,0 NOKDKK,D,20241028,0.6286,0.6291,0.6254,0.6276,0 NOKEUR,D,20241028,0.0843,0.0844,0.0839,0.0841,0 NOKGBP,D,20241028,0.0702,0.0703,0.0698,0.0701,0 NOKINR,D,20241028,7.6627,7.67,7.6231,7.6552,0 NOKJPY,D,20241028,13.9062,13.9857,13.8431,13.9433,0 NOKPLN,D,20241028,0.3662,0.3669,0.3646,0.366,0 NOKSEK,D,20241028,0.9659,0.9731,0.9613,0.969,0 NOKUSD,D,20241028,0.091,0.0912,0.0907,0.091,0 NOKZAR,D,20241028,1.6077,1.6141,1.5996,1.6107,0 NZDAED,D,20241028,2.1994,2.1995,2.197,2.197,0 NZDAUD,D,20241028,0.9056,0.9097,0.9047,0.9095,0 NZDCAD,D,20241028,0.8307,0.8327,0.8283,0.8318,0 NZDCHF,D,20241028,0.5195,0.5196,0.517,0.5178,0 NZDCNH,D,20241028,4.274,4.278,4.273,4.273,0 NZDCNY,D,20241028,4.2665,4.2666,4.2659,4.2663,0 NZDCZK,D,20241028,14.002,14.056,13.975,14.04,0 NZDDKK,D,20241028,4.1288,4.1288,4.1279,4.1287,0 NZDEUR,D,20241028,0.5537,0.554,0.5522,0.5535,0 NZDGBP,D,20241028,0.4613,0.4616,0.4602,0.4615,0 NZDHKD,D,20241028,4.6464,4.661,4.6303,4.6544,0 NZDHUF,D,20241028,223.81,223.82,223.77,223.77,0 NZDIDR,D,20241028,9427.2,9429.2,9425.5,9426.1,0 NZDINR,D,20241028,50.316,50.32,50.31,50.312,0 NZDJPY,D,20241028,91.615,91.854,91.178,91.715,0 NZDKRW,D,20241028,827.34,827.4,827.28,827.28,0 NZDMXN,D,20241028,11.9956,11.996,11.9927,11.9952,0 NZDMYR,D,20241028,2.6039,2.6058,2.6003,2.6016,0 NZDNOK,D,20241028,6.5793,6.5793,6.5784,6.5784,0 NZDPKR,D,20241028,166.121,166.121,166.121,166.121,0 NZDPLN,D,20241028,2.4063,2.4117,2.4013,2.4077,0 NZDSEK,D,20241028,6.3445,6.376,6.3279,6.374,0 NZDSGD,D,20241028,0.7912,0.7927,0.7895,0.7921,0 NZDTHB,D,20241028,20.123,20.252,20.075,20.222,0 NZDTRY,D,20241028,20.5346,20.5352,20.5295,20.5343,0 NZDTWD,D,20241028,19.173,19.248,19.123,19.176,0 NZDUSD,D,20241028,0.5979,0.5998,0.5958,0.5989,0 NZDZAR,D,20241028,10.5627,10.6458,10.5299,10.6008,0 OMRAED,D,20241028,9.541,9.541,9.5409,9.5409,0 OMRGBP,D,20241028,2.0025,2.003,2.0001,2.0025,0 OMRPKR,D,20241028,721.48,721.48,721.46,721.46,0 OMRUSD,D,20241028,2.5975,2.5978,2.5975,2.5978,0 OMRZAR,D,20241028,45.9185,46.2199,45.7654,45.9981,0 PENGBP,D,20241028,0.2051,0.2054,0.2043,0.2051,0 PGKGBP,D,20241028,0.1924,0.1924,0.1924,0.1924,0 PHPDKK,D,20241028,0.1184,0.1187,0.1182,0.1182,0 PHPGBP,D,20241028,0.0132,0.0133,0.0132,0.0132,0 PHPJPY,D,20241028,2.6108,2.636,2.6108,2.6274,0 PHPUSD,D,20241028,0.0171,0.0172,0.0171,0.0172,0 PKRGBP,D,20241028,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241028,0.5514,0.5514,0.5514,0.5514,0 PKRZAR,D,20241028,0.0635,0.064,0.0635,0.0635,0 PLNCHF,D,20241028,0.2158,0.216,0.215,0.2151,0 PLNCZK,D,20241028,5.819,5.836,5.81,5.832,0 PLNDKK,D,20241028,1.717,1.717,1.7136,1.7148,0 PLNEUR,D,20241028,0.2301,0.2301,0.2297,0.2299,0 PLNGBP,D,20241028,0.1918,0.1919,0.1913,0.1917,0 PLNHUF,D,20241028,92.947,93.081,92.788,92.945,0 PLNILS,D,20241028,0.9446,0.9446,0.9262,0.9286,0 PLNJPY,D,20241028,37.998,38.191,37.938,38.096,0 PLNNOK,D,20241028,2.7307,2.7427,2.7255,2.7317,0 PLNSEK,D,20241028,2.6375,2.6505,2.6332,2.6468,0 PLNUSD,D,20241028,0.2488,0.2488,0.2487,0.2487,0 QARAED,D,20241028,1.0058,1.0073,1.0055,1.0068,0 QARGBP,D,20241028,0.2115,0.2116,0.2115,0.2116,0 QARPKR,D,20241028,76.22,76.22,76.22,76.22,0 QARUSD,D,20241028,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241028,4.8537,4.8542,4.8537,4.8542,0 RONCHF,D,20241028,0.1881,0.1881,0.1881,0.1881,0 RONGBP,D,20241028,0.1674,0.1677,0.1674,0.1676,0 RONUSD,D,20241028,0.2175,0.2175,0.2175,0.2175,0 RSDUSD,D,20241028,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20241028,0.0089,0.009,0.0089,0.0089,0 RUBGBP,D,20241028,0.0079,0.008,0.0079,0.0079,0 RUBJPY,D,20241028,1.5729,1.5811,1.5658,1.5764,0 RUBKRW,D,20241028,14.28,14.283,14.148,14.221,0 RUBPLN,D,20241028,0.0414,0.0415,0.041,0.0414,0 RUBUSD,D,20241028,0.0103,0.0103,0.0102,0.0103,0 SAREUR,D,20241028,0.2464,0.2464,0.2461,0.2463,0 SARPKR,D,20241028,73.961,73.961,73.959,73.959,0 SARUSD,D,20241028,0.2663,0.2663,0.2663,0.2663,0 SCRGBP,D,20241028,0.0579,0.0579,0.0522,0.0528,0 SCRUSD,D,20241028,0.0752,0.0752,0.0678,0.0686,0 SEKAUD,D,20241028,0.1427,0.143,0.1425,0.1427,0 SEKCAD,D,20241028,0.1309,0.1312,0.1303,0.1305,0 SEKCHF,D,20241028,8.18,8.19,8.12,8.13,0 SEKCNH,D,20241028,0.673,0.674,0.67,0.671,0 SEKCZK,D,20241028,2.2062,2.2124,2.2006,2.2027,0 SEKDKK,D,20241028,0.651,0.6515,0.647,0.6479,0 SEKEUR,D,20241028,0.0873,0.0873,0.0868,0.0869,0 SEKGBP,D,20241028,0.0727,0.0728,0.0723,0.0724,0 SEKILS,D,20241028,0.3569,0.3571,0.3505,0.3508,0 SEKINR,D,20241028,7.9156,7.9387,7.8932,7.8975,0 SEKJPY,D,20241028,14.4065,14.4716,14.3814,14.4008,0 SEKNOK,D,20241028,1.0352,1.0404,1.0283,1.0322,0 SEKPLN,D,20241028,0.3792,0.3798,0.3773,0.3778,0 SEKUSD,D,20241028,0.0942,0.0944,0.0938,0.0939,0 SEKZAR,D,20241028,1.6642,1.6782,1.6597,1.6623,0 SGDAED,D,20241028,2.778,2.779,2.777,2.777,0 SGDARS,D,20241028,746.5202,747.4074,744.3094,746.4849,0 SGDAUD,D,20241028,1.1443,1.1492,1.1437,1.1488,0 SGDBRL,D,20241028,4.3156,4.3223,4.3079,4.315,0 SGDCAD,D,20241028,1.05,1.0516,1.049,1.0501,0 SGDCHF,D,20241028,0.6563,0.657,0.6538,0.6539,0 SGDCNH,D,20241028,5.4,5.405,5.391,5.4,0 SGDCNY,D,20241028,5.3816,5.393,5.3783,5.3886,0 SGDDKK,D,20241028,5.2128,5.2129,5.2128,5.2129,0 SGDEUR,D,20241028,0.6999,0.7001,0.6986,0.699,0 SGDGBP,D,20241028,0.5828,0.5828,0.5828,0.5828,0 SGDHKD,D,20241028,5.8722,5.8802,5.8655,5.8742,0 SGDIDR,D,20241028,11878.2,11912,11865,11909.8,0 SGDINR,D,20241028,63.605,63.624,63.517,63.588,0 SGDJPY,D,20241028,115.802,115.807,115.738,115.805,0 SGDKRW,D,20241028,1049.48,1049.48,1044.52,1044.52,0 SGDMXN,D,20241028,15.0769,15.2064,15.0769,15.1427,0 SGDMYR,D,20241028,3.2877,3.2974,3.2876,3.2895,0 SGDNZD,D,20241028,1.2639,1.2671,1.2615,1.2625,0 SGDPKR,D,20241028,210.023,210.023,210.023,210.023,0 SGDPLN,D,20241028,3.0411,3.0478,3.0391,3.0399,0 SGDSEK,D,20241028,8.0216,8.0643,8.0079,8.0504,0 SGDTHB,D,20241028,25.506,25.569,25.506,25.546,0 SGDTWD,D,20241028,24.245,24.289,24.206,24.206,0 SGDUSD,D,20241028,0.7557,0.7567,0.7548,0.7559,0 SGDZAR,D,20241028,13.3495,13.4617,13.3251,13.3796,0 SHPUSD,D,20241028,1.2974,1.2974,1.2974,1.2974,0 SZLCHF,D,20241028,0.0487,0.0487,0.0487,0.0487,0 SZLEUR,D,20241028,0.052,0.052,0.052,0.052,0 SZLGBP,D,20241028,0.0433,0.0433,0.0433,0.0433,0 SZLUSD,D,20241028,0.0563,0.0563,0.0563,0.0563,0 THBAUD,D,20241028,0.045,0.0451,0.0448,0.045,0 THBCAD,D,20241028,0.0413,0.0413,0.041,0.0411,0 THBCHF,D,20241028,0.0258,0.0258,0.0256,0.0256,0 THBCNY,D,20241028,0.2111,0.2111,0.211,0.211,0 THBEUR,D,20241028,0.0275,0.0275,0.0273,0.0274,0 THBGBP,D,20241028,0.0229,0.0229,0.0228,0.0228,0 THBHKD,D,20241028,0.2309,0.2311,0.2295,0.23,0 THBIDR,D,20241028,466.334,466.402,466.285,466.32,0 THBINR,D,20241028,2.4965,2.4965,2.4823,2.4901,0 THBJPY,D,20241028,4.5443,4.5675,4.5106,4.5356,0 THBKRW,D,20241028,41.136,41.161,40.889,40.902,0 THBMYR,D,20241028,0.1285,0.1292,0.1285,0.1288,0 THBNZD,D,20241028,0.0497,0.0498,0.0494,0.0495,0 THBPKR,D,20241028,8.2224,8.2225,8.2224,8.2225,0 THBSGD,D,20241028,0.0393,0.0394,0.0391,0.0392,0 THBTWD,D,20241028,0.9524,0.9524,0.9474,0.9479,0 THBUSD,D,20241028,0.0296,0.0296,0.0295,0.0296,0 THBZAR,D,20241028,0.525,0.5262,0.5211,0.5241,0 TNDGBP,D,20241028,0.2477,0.2477,0.2477,0.2477,0 TNDUSD,D,20241028,0.3216,0.3216,0.3216,0.3216,0 TRYCHF,D,20241028,0.0253,0.0254,0.0252,0.0252,0 TRYDKK,D,20241028,0.2015,0.2018,0.2009,0.2011,0 TRYJPY,D,20241028,4.46,4.486,4.445,4.465,0 TRYPLN,D,20241028,0.1174,0.1177,0.1171,0.1172,0 TRYUSD,D,20241028,0.0292,0.0292,0.0292,0.0292,0 TRYZAR,D,20241028,0.5151,0.5192,0.5138,0.5176,0 TTDGBP,D,20241028,0.1136,0.1136,0.1136,0.1136,0 TWDAUD,D,20241028,0.0472,0.0475,0.0472,0.0475,0 TWDCAD,D,20241028,0.0433,0.0434,0.0432,0.0434,0 TWDCHF,D,20241028,0.0271,0.0271,0.0269,0.027,0 TWDCNY,D,20241028,0.222,0.2226,0.2218,0.2226,0 TWDDKK,D,20241028,0.2155,0.2157,0.2145,0.2154,0 TWDGBP,D,20241028,0.0241,0.0241,0.024,0.0241,0 TWDHKD,D,20241028,0.2422,0.2427,0.2419,0.2427,0 TWDIDR,D,20241028,489.41,491.83,489.41,491.83,0 TWDINR,D,20241028,2.6218,2.6245,2.6167,2.6245,0 TWDJPY,D,20241028,4.767,4.793,4.752,4.787,0 TWDKRW,D,20241028,43.161,43.163,43.16,43.16,0 TWDMYR,D,20241028,0.1354,0.136,0.1354,0.1354,0 TWDNZD,D,20241028,0.0521,0.0523,0.052,0.0522,0 TWDPKR,D,20241028,8.6496,8.6496,8.6496,8.6496,0 TWDSEK,D,20241028,0.3309,0.3327,0.33,0.3325,0 TWDSGD,D,20241028,0.0413,0.0413,0.0412,0.0413,0 TWDTHB,D,20241028,1.0489,1.0551,1.0487,1.0551,0 TWDUSD,D,20241028,0.0312,0.0312,0.0311,0.0312,0 TWDZAR,D,20241028,0.5507,0.5539,0.549,0.5529,0 TZSZAR,D,20241028,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20241028,0.1666,0.1666,0.1666,0.1666,0 UAHEUR,D,20241028,0.0223,0.0223,0.0223,0.0223,0 UAHUSD,D,20241028,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20241028,3.673,3.673,3.673,3.673,0 USDAFN,D,20241028,66.509,66.509,66.509,66.509,0 USDALL,D,20241028,90.961,90.961,90.961,90.961,0 USDAMD,D,20241028,386.77,386.8,386.77,386.8,0 USDARS,D,20241028,987.7188,988.8507,984.955,987.4785,0 USDAUD,D,20241028,1.514,1.5203,1.5135,1.5203,0 USDAWG,D,20241028,1.801,1.802,1.801,1.802,0 USDBDT,D,20241028,119.43,119.43,119.43,119.43,0 USDBGN,D,20241028,1.8097,1.8106,1.8078,1.8089,0 USDBHD,D,20241028,0.377,0.377,0.3769,0.3769,0 USDBIF,D,20241028,2906,2906,2905.8,2905.8,0 USDBMD,D,20241028,1,1,1,1,0 USDBND,D,20241028,1.3211,1.3211,1.3211,1.3211,0 USDBOB,D,20241028,6.9059,6.9059,6.9059,6.9059,0 USDBRL,D,20241028,5.709,5.7203,5.6862,5.7117,0 USDBWP,D,20241028,13.4247,13.4247,13.4247,13.4247,0 USDBZD,D,20241028,2.0146,2.0146,2.0146,2.0146,0 USDCAD,D,20241028,1.3895,1.3908,1.3882,1.3893,0 USDCDF,D,20241028,2897.5,2897.5,2897.5,2897.5,0 USDCHF,D,20241028,0.8647,0.8649,0.8647,0.8648,0 USDCLP,D,20241028,948.5,948.54,945.94,947.02,0 USDCNH,D,20241028,7.146,7.1497,7.1364,7.1455,0 USDCNY,D,20241028,7.122,7.1344,7.122,7.1286,0 USDCOP,D,20241028,4331.3,4355.2,4325.9,4353.4,0 USDCRC,D,20241028,513.51,513.51,513.51,513.51,0 USDCUP,D,20241028,23.9868,23.9868,23.9868,23.9868,0 USDCVE,D,20241028,101.856,101.856,101.856,101.856,0 USDCZK,D,20241028,23.4475,23.4493,23.4473,23.4477,0 USDDJF,D,20241028,177.98,177.98,177.95,177.95,0 USDDKK,D,20241028,6.9096,6.92,6.8882,6.8944,0 USDDOP,D,20241028,60.246,60.246,60.246,60.246,0 USDDZD,D,20241028,133.424,133.523,133.384,133.494,0 USDEGP,D,20241028,48.7746,48.8293,48.6559,48.7067,0 USDETB,D,20241028,121.982,121.982,121.982,121.982,0 USDEUR,D,20241028,0.9261,0.9275,0.9236,0.9244,0 USDFJD,D,20241028,2.2703,2.2705,2.2703,2.2705,0 USDGBP,D,20241028,0.7717,0.7728,0.7692,0.7711,0 USDGEL,D,20241028,2.72,2.72,2.72,2.72,0 USDGHS,D,20241028,16.1913,16.1913,16.1913,16.1913,0 USDGMD,D,20241028,70,70,69.96,69.97,0 USDGNF,D,20241028,8619.4,8619.4,8619.4,8619.4,0 USDGTQ,D,20241028,7.7299,7.7299,7.7299,7.7299,0 USDHKD,D,20241028,7.771,7.7734,7.7699,7.7714,0 USDHNL,D,20241028,25.208,25.208,25.186,25.186,0 USDHTG,D,20241028,131.716,131.716,131.716,131.716,0 USDHUF,D,20241028,373.702,373.752,373.699,373.71,0 USDIDR,D,20241028,15701,15753,15701,15753,0 USDILS,D,20241028,3.7891,3.7891,3.7248,3.7335,0 USDINR,D,20241028,84.0984,84.1159,84.0631,84.1111,0 USDIQD,D,20241028,1309.3,1309.5,1309.3,1309.5,0 USDIRR,D,20241028,42105,42105,42104.1,42104.1,0 USDISK,D,20241028,138.108,138.276,137.504,137.715,0 USDJOD,D,20241028,0.7088,0.7088,0.7088,0.7088,0 USDJPY,D,20241028,153.151,153.171,153.066,153.156,0 USDKES,D,20241028,129.015,129.015,128.926,128.942,0 USDKHR,D,20241028,4062.6,4063.1,4062.6,4063.1,0 USDKMF,D,20241028,455,455,455,455,0 USDKRW,D,20241028,1388.93,1389.21,1381.47,1381.47,0 USDKWD,D,20241028,0.3064,0.3066,0.3064,0.3066,0 USDKZT,D,20241028,490.41,490.41,490.41,490.41,0 USDLAK,D,20241028,21926.83,21926.83,21926.83,21926.83,0 USDLBP,D,20241028,89499.9,89499.9,89499.9,89499.9,0 USDLKR,D,20241028,293.46,293.46,293.46,293.46,0 USDLRD,D,20241028,191.89,191.89,191.89,191.89,0 USDLSL,D,20241028,17.7472,17.7472,17.7472,17.7472,0 USDLYD,D,20241028,4.8145,4.8146,4.8145,4.8146,0 USDMAD,D,20241028,9.8604,9.8604,9.8604,9.8604,0 USDMDL,D,20241028,17.94,17.94,17.94,17.94,0 USDMKD,D,20241028,56.848,56.95,56.842,56.891,0 USDMOP,D,20241028,8,8,8,8,0 USDMUR,D,20241028,46.109,46.162,46.109,46.162,0 USDMVR,D,20241028,15.36,15.36,15.36,15.36,0 USDMWK,D,20241028,1732.66,1732.66,1732.66,1732.66,0 USDMXN,D,20241028,19.9519,20.0928,19.9519,20.0362,0 USDMYR,D,20241028,4.3406,4.3614,4.3406,4.3489,0 USDNAD,D,20241028,17.7472,17.7472,17.7438,17.7438,0 USDNGN,D,20241028,1643.26,1643.27,1641.13,1642.61,0 USDNIO,D,20241028,36.7834,36.7857,36.7834,36.7857,0 USDNOK,D,20241028,10.9895,11.0292,10.9614,10.9889,0 USDNPR,D,20241028,134.446,134.446,134.446,134.446,0 USDNZD,D,20241028,1.672,1.6784,1.6673,1.6697,0 USDOMR,D,20241028,0.385,0.385,0.385,0.385,0 USDPAB,D,20241028,0.9995,0.9995,0.9995,0.9995,0 USDPEN,D,20241028,3.7667,3.7667,3.7659,3.7659,0 USDPGK,D,20241028,4.0007,4.0007,4.0007,4.0007,0 USDPHP,D,20241028,58.3818,58.437,58.1482,58.2593,0 USDPKR,D,20241028,277.9696,277.9696,277.9696,277.9696,0 USDPLN,D,20241028,4.0246,4.0376,4.0169,4.0203,0 USDPYG,D,20241028,7998.7,7998.7,7998.7,7998.7,0 USDQAR,D,20241028,3.644,3.644,3.6435,3.6435,0 USDRON,D,20241028,4.5985,4.5987,4.5981,4.5986,0 USDRSD,D,20241028,108.371,108.397,108.174,108.251,0 USDRUB,D,20241028,97.24,97.734,97.078,97.247,0 USDRWF,D,20241028,1364.63,1364.63,1364.63,1364.63,0 USDSAR,D,20241028,3.7559,3.7559,3.7552,3.7554,0 USDSCR,D,20241028,13.3786,14.7987,13.3786,14.6864,0 USDSEK,D,20241028,10.6144,10.6577,10.5904,10.6485,0 USDSGD,D,20241028,1.3229,1.3249,1.3216,1.323,0 USDSOS,D,20241028,571.2,571.2,571.1,571.1,0 USDSVC,D,20241028,8.7451,8.7451,8.7451,8.7451,0 USDSZL,D,20241028,17.7561,17.7561,17.7561,17.7561,0 USDTHB,D,20241028,33.7708,33.7732,33.7685,33.7715,0 USDTND,D,20241028,3.1064,3.1066,3.1064,3.1066,0 USDTRY,D,20241028,34.2985,34.3013,34.2772,34.2929,0 USDTWD,D,20241028,32.0785,32.1272,32.0265,32.0265,0 USDTZS,D,20241028,2725.2,2725.2,2725.2,2725.2,0 USDUAH,D,20241028,41.357,41.357,41.357,41.357,0 USDUYU,D,20241028,41.596,41.596,41.596,41.596,0 USDUZS,D,20241028,12787.3,12793,12787.3,12793,0 USDVND,D,20241028,25372.51,25384.98,25355,25355,0 USDXAF,D,20241028,605.93,605.93,605.93,605.93,0 USDXOF,D,20241028,605.93,605.94,605.93,605.94,0 USDXPF,D,20241028,110.165,110.165,110.165,110.165,0 USDYER,D,20241028,250.35,250.36,250.35,250.36,0 USDZAR,D,20241028,17.6678,17.7898,17.6191,17.7493,0 UYUEUR,D,20241028,0.0223,0.0223,0.0222,0.0222,0 UYUUSD,D,20241028,0.0241,0.0241,0.024,0.024,0 VNDJPY,D,20241028,0.006,0.0061,0.006,0.0061,0 VNDXAF,D,20241028,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20241028,33211.65,33438.67,32839.89,33233.08,0 XAGAUD,D,20241028,50.87,51.37,50.42,51.2,0 XAGBRL,D,20241028,191.8,193.2,189.87,192.39,0 XAGCAD,D,20241028,46.7177,47.0413,46.2683,46.757,0 XAGCNY,D,20241028,239.31,241.42,237.3,240.1,0 XAGEUR,D,20241028,31.12,31.37,30.81,31.16,0 XAGGBP,D,20241028,25.92,26.11,25.68,25.98,0 XAGHKD,D,20241028,261.274,263.1066,258.5976,261.5479,0 XAGINR,D,20241028,2827.68,2846.21,2797.55,2829.34,0 XAGJPY,D,20241028,5138.51,5185.35,5093.03,5159.4,0 XAGKRW,D,20241028,46691.73,46859.75,46129.58,46497.26,0 XAGMXN,D,20241028,670.69,677.81,665.45,674.32,0 XAGRUB,D,20241028,3269.18,3307.22,3238.95,3272.96,0 XAGSAR,D,20241028,126.12,127.24,124.86,126.51,0 XAGTRY,D,20241028,1153.229,1160.75,1141.289,1154.11,0 XAGUSD,D,20241028,33.692,33.695,33.687,33.689,0 XAGZAR,D,20241028,593.86,599.25,588.28,595.73,0 XAUARS,D,20241028,2703247,2710353,2688741,2708216,0 XAUAUD,D,20241028,4168.6,4168.8,4168.5,4168.5,0 XAUBRL,D,20241028,15667,15668.4,15666.5,15666.5,0 XAUCAD,D,20241028,3810.01,3810.36,3809.91,3809.91,0 XAUCNY,D,20241028,19553.1,19554.9,19552.5,19552.5,0 XAUEUR,D,20241028,2536.63,2536.69,2536.51,2536.57,0 XAUGBP,D,20241028,2115.1,2115.1,2115,2115,0 XAUHKD,D,20241028,21317.69,21319.72,21316.82,21316.82,0 XAUINR,D,20241028,230176.5,230701.9,229347.7,230627.1,0 XAUJPY,D,20241028,418446.7,420879.7,416593.2,420395.3,0 XAUMXN,D,20241028,54603.05,54968.94,54463.66,54940.9,0 XAURUB,D,20241028,266144.3,267963,265274.4,266673.1,0 XAUSAR,D,20241028,10301.1,10302.2,10300.8,10300.8,0 XAUTHB,D,20241028,92664,92665,92661,92661,0 XAUTRY,D,20241028,93852.89,94121.84,93532.52,94120.61,0 XAUUSD,D,20241028,2743.6,2743.74,2743.37,2743.54,0 XAUZAR,D,20241028,48342.9,48593.4,48164.5,48538.4,0 XCDGBP,D,20241028,0.2856,0.2859,0.2847,0.2853,0 XPFGBP,D,20241028,0.007,0.007,0.007,0.007,0 YERUSD,D,20241028,0.004,0.004,0.004,0.004,0 ZARAED,D,20241028,0.2079,0.2085,0.2063,0.2069,0 ZARARS,D,20241028,55.7066,55.8738,55.5348,55.7786,0 ZARAUD,D,20241028,0.0857,0.0859,0.0851,0.0859,0 ZARBRL,D,20241028,0.3216,0.3225,0.3212,0.3225,0 ZARBWP,D,20241028,0.7584,0.7597,0.7523,0.7589,0 ZARCAD,D,20241028,0.0786,0.0788,0.0781,0.0785,0 ZARCHF,D,20241028,0.0492,0.0492,0.0487,0.0489,0 ZARCNY,D,20241028,0.4032,0.4043,0.4019,0.4027,0 ZARCYP,D,20241028,0.0307,0.0307,0.0304,0.0306,0 ZARDKK,D,20241028,0.3911,0.3913,0.3873,0.3887,0 ZAREUR,D,20241028,0.0524,0.0525,0.052,0.0522,0 ZARGBP,D,20241028,0.0437,0.0437,0.0433,0.0435,0 ZARHKD,D,20241028,0.4398,0.441,0.4366,0.4391,0 ZARIDR,D,20241028,888.4,892.6,886.3,889.9,0 ZARINR,D,20241028,4.7586,4.7716,4.7357,4.7513,0 ZARJPY,D,20241028,8.662,8.698,8.588,8.653,0 ZARKES,D,20241028,7.282,7.282,7.282,7.282,0 ZARKRW,D,20241028,78.6134,78.6134,78.0183,78.0595,0 ZARMUR,D,20241028,2.611,2.6202,2.611,2.6137,0 ZARMXN,D,20241028,1.129,1.1383,1.1264,1.1286,0 ZARMYR,D,20241028,0.2456,0.2471,0.2456,0.2458,0 ZARNOK,D,20241028,0.622,0.6251,0.6193,0.6206,0 ZARNZD,D,20241028,0.0946,0.095,0.094,0.0943,0 ZAROMR,D,20241028,0.0218,0.0219,0.0216,0.0218,0 ZARPHP,D,20241028,3.3083,3.3094,3.2706,3.2895,0 ZARPKR,D,20241028,15.746,15.759,15.616,15.739,0 ZARPLN,D,20241028,0.2278,0.2281,0.2261,0.2271,0 ZARSEK,D,20241028,0.6008,0.6024,0.5959,0.6001,0 ZARSGD,D,20241028,0.0749,0.0751,0.0743,0.0748,0 ZARTHB,D,20241028,1.9045,1.9185,1.9006,1.9088,0 ZARTRY,D,20241028,1.9412,1.9461,1.9262,1.9326,0 ZARTWD,D,20241028,1.8153,1.8216,1.8073,1.8081,0 ZARUSD,D,20241028,0.0566,0.0568,0.0562,0.0564,0