,,,,,,, AEDAUD,D,20241025,0.4096,0.4103,0.4096,0.4097,0 AEDCAD,D,20241025,0.3765,0.3769,0.3765,0.3768,0 AEDCHF,D,20241025,0.2358,0.2358,0.2357,0.2357,0 AEDDKK,D,20241025,1.8766,1.8795,1.8757,1.8795,0 AEDEUR,D,20241025,0.2516,0.2519,0.2514,0.2519,0 AEDGBP,D,20241025,0.2099,0.21,0.2096,0.2096,0 AEDINR,D,20241025,22.891,22.892,22.889,22.892,0 AEDJPY,D,20241025,41.349,41.365,41.333,41.365,0 AEDNOK,D,20241025,2.9786,2.9811,2.9742,2.9811,0 AEDNZD,D,20241025,0.452,0.4532,0.452,0.453,0 AEDPKR,D,20241025,75.619,75.619,75.619,75.619,0 AEDSAR,D,20241025,1.0225,1.0228,1.0225,1.0226,0 AEDSEK,D,20241025,2.8759,2.8857,2.8759,2.8857,0 AEDUSD,D,20241025,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241025,4.8112,4.8233,4.7882,4.8107,0 ALLGBP,D,20241025,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241025,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241025,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241025,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241025,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241025,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241025,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241025,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241025,0.154,0.155,0.154,0.155,0 ARSMXN,D,20241025,0.0201,0.0203,0.0201,0.0203,0 ARSSGD,D,20241025,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241025,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241025,0.0179,0.018,0.0179,0.0179,0 AUDAED,D,20241025,2.44,2.44,2.43,2.43,0 AUDARS,D,20241025,653.4982,654.7522,650.4212,650.4389,0 AUDBRL,D,20241025,3.7621,3.7854,3.7621,3.769,0 AUDCAD,D,20241025,0.9186,0.9208,0.917,0.9175,0 AUDCHF,D,20241025,0.5745,0.576,0.5715,0.5724,0 AUDCNH,D,20241025,4.7237,4.7394,4.7091,4.712,0 AUDCNY,D,20241025,4.7219,4.7337,4.702,4.7025,0 AUDCZK,D,20241025,15.45,15.509,15.416,15.469,0 AUDDKK,D,20241025,4.5696,4.5787,4.5604,4.5643,0 AUDEUR,D,20241025,0.613,0.6137,0.6112,0.6117,0 AUDFJD,D,20241025,1.4875,1.4907,1.4868,1.4869,0 AUDGBP,D,20241025,0.5115,0.5117,0.5091,0.5095,0 AUDHKD,D,20241025,5.1519,5.1647,5.129,5.1313,0 AUDHUF,D,20241025,247.14,248.24,246.58,247.29,0 AUDIDR,D,20241025,10367.3,10413.8,10343.9,10366.8,0 AUDILS,D,20241025,2.5162,2.5185,2.5018,2.5023,0 AUDINR,D,20241025,55.782,55.869,55.537,55.537,0 AUDJPY,D,20241025,100.831,101.109,100.311,100.585,0 AUDKRW,D,20241025,914.23,922.41,914.18,916.96,0 AUDMXN,D,20241025,13.1465,13.2296,13.1183,13.1994,0 AUDMYR,D,20241025,2.8858,2.8861,2.8747,2.877,0 AUDNOK,D,20241025,7.253,7.2596,7.2402,7.2457,0 AUDNZD,D,20241025,1.1044,1.1057,1.1041,1.1049,0 AUDPHP,D,20241025,38.427,38.773,38.356,38.555,0 AUDPKR,D,20241025,184.37,184.37,184.37,184.37,0 AUDPLN,D,20241025,2.6632,2.6671,2.6568,2.6572,0 AUDSEK,D,20241025,7.0129,7.0274,6.996,7.0144,0 AUDSGD,D,20241025,0.8751,0.8771,0.8724,0.8724,0 AUDTHB,D,20241025,22.336,22.42,22.23,22.237,0 AUDTRY,D,20241025,22.7362,22.7877,22.6347,22.6508,0 AUDTWD,D,20241025,21.22,21.313,21.173,21.185,0 AUDUSD,D,20241025,0.663,0.6647,0.6601,0.6604,0 AUDZAR,D,20241025,11.7233,11.7294,11.6633,11.6711,0 AWGUSD,D,20241025,0.5548,0.5548,0.5548,0.5548,0 BDTGBP,D,20241025,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241025,1.2709,1.2714,1.2709,1.2714,0 BGNCNY,D,20241025,3.9404,3.9453,3.9333,3.9333,0 BGNDKK,D,20241025,3.8141,3.8149,3.8141,3.8149,0 BGNUSD,D,20241025,0.5527,0.5535,0.5527,0.5531,0 BHDEUR,D,20241025,2.4541,2.4541,2.4499,2.4528,0 BHDPKR,D,20241025,736.73,736.73,736.73,736.73,0 BHDUSD,D,20241025,2.6529,2.653,2.6527,2.6528,0 BNDGBP,D,20241025,0.5841,0.5841,0.5834,0.5834,0 BRLARS,D,20241025,173.9008,173.9008,172.405,172.5816,0 BRLAUD,D,20241025,0.2661,0.2667,0.264,0.2653,0 BRLCAD,D,20241025,0.2445,0.2445,0.243,0.2434,0 BRLCHF,D,20241025,0.1528,0.1531,0.1516,0.1519,0 BRLEUR,D,20241025,0.1631,0.1632,0.162,0.1623,0 BRLHKD,D,20241025,1.3717,1.3717,1.3612,1.3614,0 BRLJPY,D,20241025,26.797,26.845,26.626,26.683,0 BRLKRW,D,20241025,242.801,244.688,242.801,243.986,0 BRLMXN,D,20241025,3.4996,3.5097,3.4757,3.502,0 BRLRUB,D,20241025,16.989,17.084,16.931,17.038,0 BRLSEK,D,20241025,1.8638,1.8638,1.8545,1.8614,0 BRLSGD,D,20241025,0.2327,0.2327,0.2316,0.2317,0 BRLUSD,D,20241025,0.1765,0.1765,0.1751,0.1752,0 BRLZAR,D,20241025,3.1168,3.1168,3.0923,3.0983,0 BWPCHF,D,20241025,0.0646,0.0649,0.0646,0.0649,0 BWPEUR,D,20241025,0.0691,0.0691,0.0691,0.0691,0 BWPGBP,D,20241025,0.0575,0.0576,0.0575,0.0576,0 BWPUSD,D,20241025,0.0746,0.0748,0.0746,0.0748,0 BWPZAR,D,20241025,1.321,1.324,1.317,1.3184,0 CADAED,D,20241025,2.6516,2.6543,2.6429,2.6439,0 CADARS,D,20241025,711.166,711.9551,708.9265,708.9298,0 CADAUD,D,20241025,1.0882,1.0906,1.086,1.0899,0 CADBRL,D,20241025,4.0905,4.1156,4.0905,4.1081,0 CADCHF,D,20241025,0.6251,0.6263,0.6232,0.6239,0 CADCNH,D,20241025,5.143,5.153,5.134,5.135,0 CADCNY,D,20241025,5.1392,5.1476,5.1248,5.1252,0 CADDKK,D,20241025,4.9749,4.9799,4.9659,4.9746,0 CADEUR,D,20241025,0.6669,0.6675,0.6656,0.6667,0 CADGBP,D,20241025,0.5565,0.5572,0.5549,0.5553,0 CADHKD,D,20241025,5.6099,5.6152,5.5912,5.5927,0 CADIDR,D,20241025,11286.5,11344.3,11255,11298.7,0 CADILS,D,20241025,2.7393,2.7412,2.7268,2.7271,0 CADINR,D,20241025,60.69,60.751,60.531,60.531,0 CADJPY,D,20241025,109.595,109.925,109.355,109.637,0 CADKRW,D,20241025,994.74,1004.12,994.74,999.34,0 CADKWD,D,20241025,0.2211,0.2214,0.2205,0.2205,0 CADMXN,D,20241025,14.312,14.417,14.284,14.386,0 CADMYR,D,20241025,3.1381,3.1408,3.1325,3.1338,0 CADNOK,D,20241025,7.8955,7.9086,7.8752,7.8973,0 CADNZD,D,20241025,1.2018,1.2055,1.2007,1.2042,0 CADPKR,D,20241025,200.433,200.433,200.433,200.433,0 CADPLN,D,20241025,2.8981,2.9052,2.8927,2.8961,0 CADRUB,D,20241025,69.474,70.104,69.468,69.992,0 CADSEK,D,20241025,7.6264,7.6524,7.6229,7.6452,0 CADSGD,D,20241025,0.9522,0.9537,0.9508,0.9508,0 CADTHB,D,20241025,24.324,24.411,24.226,24.235,0 CADTRY,D,20241025,24.7577,24.78,24.6752,24.6876,0 CADTWD,D,20241025,23.102,23.2,23.079,23.09,0 CADUSD,D,20241025,0.722,0.7226,0.7196,0.7198,0 CADZAR,D,20241025,12.7535,12.7856,12.7063,12.7202,0 CDFUSD,D,20241025,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241025,4.2421,4.2428,4.2419,4.2422,0 CHFARS,D,20241025,1137.87,1138.669,1136.314,1136.647,0 CHFAUD,D,20241025,1.741,1.7498,1.7361,1.747,0 CHFBRL,D,20241025,6.5456,6.5888,6.5456,6.5869,0 CHFBWP,D,20241025,15.4891,15.4891,15.4135,15.4135,0 CHFCAD,D,20241025,1.5998,1.6047,1.5966,1.6029,0 CHFCNH,D,20241025,8.229,8.244,8.225,8.232,0 CHFCNY,D,20241025,8.2224,8.2339,8.2156,8.2167,0 CHFCZK,D,20241025,26.894,27.045,26.888,27.027,0 CHFDKK,D,20241025,7.9595,7.9794,7.9474,7.9738,0 CHFEUR,D,20241025,1.067,1.0695,1.0652,1.0687,0 CHFGBP,D,20241025,0.8903,0.8916,0.8876,0.8901,0 CHFHKD,D,20241025,8.9752,8.9829,8.9573,8.9646,0 CHFHUF,D,20241025,430.137,432.42,430.02,432.022,0 CHFIDR,D,20241025,18057.9,18155.1,17998.7,18110.9,0 CHFILS,D,20241025,4.3825,4.3853,4.3662,4.3721,0 CHFINR,D,20241025,97.106,97.145,96.961,97.059,0 CHFJPY,D,20241025,175.308,175.837,175.066,175.732,0 CHFKRW,D,20241025,1591.74,1608.47,1591.61,1602.13,0 CHFMXN,D,20241025,22.898,23.115,22.834,23.059,0 CHFMYR,D,20241025,5.0214,5.024,5.0078,5.008,0 CHFNOK,D,20241025,12.6319,12.6749,12.5893,12.6584,0 CHFNZD,D,20241025,1.9229,1.9327,1.919,1.9302,0 CHFPKR,D,20241025,320.75,321.345,319.555,321.118,0 CHFPLN,D,20241025,4.6363,4.6508,4.6297,4.6421,0 CHFRON,D,20241025,5.3058,5.3179,5.2979,5.316,0 CHFRUB,D,20241025,111.17,112.479,111.085,112.194,0 CHFSEK,D,20241025,12.2011,12.2652,12.1945,12.2543,0 CHFSGD,D,20241025,1.5233,1.5271,1.5219,1.5242,0 CHFSZL,D,20241025,20.4423,20.4423,20.3503,20.3503,0 CHFTHB,D,20241025,38.914,39.053,38.853,38.853,0 CHFTRY,D,20241025,39.6103,39.6585,39.5285,39.5696,0 CHFTWD,D,20241025,36.959,37.102,36.948,37.007,0 CHFUSD,D,20241025,1.155,1.156,1.1528,1.1537,0 CHFZAR,D,20241025,20.4024,20.4602,20.3107,20.3899,0 CLPEUR,D,20241025,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241025,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241025,1.0906,1.0907,1.0889,1.0891,0 CNHIDR,D,20241025,2195,2203,2187,2200,0 CNHINR,D,20241025,11.801,11.801,11.78,11.787,0 CNHJPY,D,20241025,21.3112,21.3597,21.2402,21.3464,0 CNHKRW,D,20241025,193.5,195.3,193.5,194.6,0 CNHPHP,D,20241025,8.1302,8.2021,8.1186,8.1823,0 CNHTHB,D,20241025,4.732,4.74,4.716,4.72,0 CNHTWD,D,20241025,4.493,4.504,4.493,4.496,0 CNYAUD,D,20241025,0.2117,0.2127,0.2112,0.2126,0 CNYBGN,D,20241025,0.2538,0.2543,0.2535,0.2543,0 CNYCAD,D,20241025,0.1946,0.1951,0.1942,0.1951,0 CNYCHF,D,20241025,0.1217,0.1218,0.1214,0.1217,0 CNYDKK,D,20241025,0.968,0.9707,0.9664,0.9706,0 CNYEUR,D,20241025,0.1298,0.1301,0.1295,0.1301,0 CNYGBP,D,20241025,0.1083,0.1084,0.108,0.1083,0 CNYHKD,D,20241025,1.0922,1.0923,1.0902,1.0912,0 CNYJPY,D,20241025,21.324,21.397,21.273,21.391,0 CNYKRW,D,20241025,193.64,195.65,193.64,195.02,0 CNYMYR,D,20241025,0.6112,0.6112,0.6089,0.6094,0 CNYNZD,D,20241025,0.2338,0.2351,0.2335,0.235,0 CNYUSD,D,20241025,0.1405,0.1405,0.1403,0.1404,0 CNYZAR,D,20241025,2.4831,2.4852,2.4684,2.4817,0 COPDKK,D,20241025,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241025,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241025,32.67,32.745,32.564,32.596,0 CZKCHF,D,20241025,0.0372,0.0372,0.037,0.037,0 CZKDKK,D,20241025,0.2959,0.2961,0.2949,0.295,0 CZKEUR,D,20241025,0.0397,0.0397,0.0395,0.0395,0 CZKJPY,D,20241025,6.5168,6.5296,6.4979,6.5022,0 CZKMXN,D,20241025,0.8513,0.8556,0.848,0.8532,0 CZKNOK,D,20241025,0.4696,0.4701,0.4675,0.4684,0 CZKPLN,D,20241025,0.1724,0.1725,0.1717,0.1718,0 CZKSEK,D,20241025,0.4537,0.4542,0.4527,0.4534,0 CZKUSD,D,20241025,0.0429,0.043,0.0427,0.0427,0 DJFGBP,D,20241025,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241025,0.5325,0.533,0.5324,0.5324,0 DKKAUD,D,20241025,0.2188,0.2193,0.2184,0.2191,0 DKKBGN,D,20241025,0.2622,0.2622,0.2621,0.2621,0 DKKBRL,D,20241025,0.8222,0.8278,0.8222,0.8258,0 DKKCAD,D,20241025,0.201,0.2014,0.2008,0.201,0 DKKCHF,D,20241025,12.563,12.583,12.532,12.541,0 DKKCNY,D,20241025,1.0329,1.035,1.0301,1.0304,0 DKKCOP,D,20241025,625.64,627.14,625.64,627.14,0 DKKCZK,D,20241025,3.379,3.391,3.377,3.389,0 DKKEUR,D,20241025,0.1341,0.1341,0.134,0.134,0 DKKGBP,D,20241025,0.1118,0.1119,0.1116,0.1116,0 DKKHKD,D,20241025,1.1275,1.129,1.1239,1.1243,0 DKKHUF,D,20241025,54.048,54.259,54.038,54.18,0 DKKINR,D,20241025,12.1999,12.2146,12.1666,12.1681,0 DKKISK,D,20241025,19.98,19.98,19.936,19.936,0 DKKJPY,D,20241025,22.022,22.0839,21.9809,22.0367,0 DKKMXN,D,20241025,2.8768,2.8986,2.8713,2.8919,0 DKKMYR,D,20241025,0.6308,0.6312,0.6294,0.6297,0 DKKNOK,D,20241025,1.5868,1.5889,1.5836,1.5875,0 DKKNZD,D,20241025,0.2416,0.2423,0.2415,0.2421,0 DKKPHP,D,20241025,8.4053,8.4838,8.3871,8.4467,0 DKKPKR,D,20241025,40.3,40.329,40.177,40.251,0 DKKPLN,D,20241025,0.5825,0.5836,0.5821,0.5822,0 DKKSEK,D,20241025,1.5329,1.5378,1.5329,1.5369,0 DKKSGD,D,20241025,0.1914,0.1917,0.1911,0.1911,0 DKKTHB,D,20241025,4.8899,4.9061,4.8711,4.8719,0 DKKTRY,D,20241025,4.9756,4.9828,4.9605,4.9621,0 DKKTWD,D,20241025,4.6438,4.662,4.6404,4.6413,0 DKKUAH,D,20241025,5.9716,5.9993,5.9716,5.9993,0 DKKUSD,D,20241025,0.1451,0.1453,0.1447,0.1447,0 DKKZAR,D,20241025,2.5632,2.5694,2.5545,2.557,0 DOPGBP,D,20241025,0.0128,0.0129,0.0128,0.0128,0 DZDEUR,D,20241025,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241025,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241025,0.0189,0.019,0.0189,0.019,0 EGPJPY,D,20241025,3.111,3.123,3.109,3.122,0 EGPPKR,D,20241025,5.694,5.694,5.694,5.694,0 EGPUSD,D,20241025,0.0205,0.0205,0.0205,0.0205,0 ETBGBP,D,20241025,0.0064,0.0064,0.0063,0.0063,0 EURAED,D,20241025,3.976,3.979,3.966,3.966,0 EURAFN,D,20241025,71.37,72.04,71.37,72.04,0 EURALL,D,20241025,98.58,98.58,98.57,98.57,0 EURAMD,D,20241025,417.9,418.9,417.9,418.9,0 EURARS,D,20241025,1066.4168,1068.1152,1063.2788,1063.3768,0 EURAUD,D,20241025,1.6321,1.6363,1.6295,1.6348,0 EURBAM,D,20241025,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241025,2.1804,2.1855,2.1804,2.1855,0 EURBDT,D,20241025,129.05,129.35,129.05,129.35,0 EURBGN,D,20241025,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241025,0.408,0.4084,0.4072,0.4072,0 EURBIF,D,20241025,3136.1,3143.5,3136.1,3143.5,0 EURBND,D,20241025,1.425,1.4295,1.425,1.4295,0 EURBOB,D,20241025,7.462,7.48,7.462,7.48,0 EURBRL,D,20241025,6.1356,6.1692,6.1356,6.1625,0 EURBSD,D,20241025,1.0799,1.0824,1.0799,1.0824,0 EURBWP,D,20241025,14.476,14.476,14.471,14.471,0 EURBZD,D,20241025,2.1768,2.1818,2.1768,2.1818,0 EURCAD,D,20241025,1.4994,1.5025,1.498,1.4999,0 EURCHF,D,20241025,0.9371,0.9388,0.9351,0.9357,0 EURCLP,D,20241025,1021.13,1024.81,1021.13,1024.81,0 EURCNH,D,20241025,7.7114,7.7293,7.6992,7.7029,0 EURCNY,D,20241025,7.706,7.7203,7.6869,7.6876,0 EURCOP,D,20241025,4667,4679,4667,4679,0 EURCRC,D,20241025,556.4,557.5,556.4,557.5,0 EURCUP,D,20241025,25.918,25.978,25.918,25.978,0 EURCVE,D,20241025,110.27,110.27,110.27,110.27,0 EURCZK,D,20241025,25.2076,25.2978,25.1937,25.2901,0 EURDJF,D,20241025,192.3,192.75,192.3,192.75,0 EURDKK,D,20241025,7.4595,7.4617,7.4595,7.4614,0 EURDOP,D,20241025,64.99,65.18,64.99,65.18,0 EURDZD,D,20241025,144.296,144.366,144.28,144.28,0 EUREGP,D,20241025,52.787,52.835,52.697,52.697,0 EURETB,D,20241025,129.1818,131.6252,129.1818,131.6252,0 EURFJD,D,20241025,2.4277,2.4296,2.4276,2.4282,0 EURGBP,D,20241025,0.8344,0.835,0.8326,0.8332,0 EURGHS,D,20241025,17.386,17.395,17.386,17.395,0 EURGMD,D,20241025,75.225,75.225,75.225,75.225,0 EURGNF,D,20241025,9315,9335,9315,9335,0 EURGTQ,D,20241025,8.353,8.373,8.353,8.373,0 EURHKD,D,20241025,8.4097,8.4226,8.3868,8.3885,0 EURHNL,D,20241025,27.222,27.288,27.222,27.288,0 EURHTG,D,20241025,142.32,142.5,142.32,142.5,0 EURHUF,D,20241025,403.162,404.809,403.083,404.256,0 EURIDR,D,20241025,16812,16988,16812,16988,0 EURILS,D,20241025,4.0979,4.109,4.0961,4.102,0 EURINR,D,20241025,91.012,91.1096,90.7916,90.7916,0 EURIQD,D,20241025,1414.7,1418,1414.7,1418,0 EURISK,D,20241025,149.05,149.05,148.75,148.75,0 EURJMD,D,20241025,171.07,171.47,171.07,171.47,0 EURJOD,D,20241025,0.7665,0.7675,0.7665,0.7666,0 EURJPY,D,20241025,164.318,164.784,163.951,164.431,0 EURKES,D,20241025,139.31,139.63,139.31,139.63,0 EURKHR,D,20241025,4387,4396,4387,4396,0 EURKRW,D,20241025,1493.5,1505.1,1493.4,1499.9,0 EURKWD,D,20241025,0.3314,0.3317,0.3312,0.3312,0 EURKYD,D,20241025,0.8999,0.902,0.8999,0.902,0 EURKZT,D,20241025,523.43,526.52,523.43,526.52,0 EURLAK,D,20241025,23728,23777,23728,23777,0 EURLBP,D,20241025,96705,96931.2,96705,96931.2,0 EURLKR,D,20241025,317.17,317.86,317.17,317.86,0 EURLSL,D,20241025,19.1093,19.1093,19.1079,19.1079,0 EURLYD,D,20241025,5.202,5.214,5.202,5.214,0 EURMAD,D,20241025,10.674,10.688,10.674,10.688,0 EURMDL,D,20241025,19.438,19.438,19.43,19.43,0 EURMKD,D,20241025,61.571,61.571,61.525,61.527,0 EURMOP,D,20241025,8.6428,8.6628,8.6428,8.6628,0 EURMUR,D,20241025,50,50,49.81,49.81,0 EURMVR,D,20241025,16.621,16.621,16.621,16.621,0 EURMWK,D,20241025,1872.6,1876.9,1872.6,1876.9,0 EURMXN,D,20241025,21.457,21.626,21.423,21.578,0 EURMYR,D,20241025,4.6969,4.7033,4.6969,4.7033,0 EURNAD,D,20241025,19.1093,19.1093,19.1079,19.1079,0 EURNGN,D,20241025,1774.6,1778.7,1774.6,1778.7,0 EURNIO,D,20241025,39.74,39.83,39.74,39.83,0 EURNOK,D,20241025,11.8398,11.8532,11.8162,11.8449,0 EURNPR,D,20241025,145.262,145.607,145.262,145.607,0 EURNZD,D,20241025,1.8022,1.8076,1.8011,1.8061,0 EUROMR,D,20241025,0.4167,0.417,0.4157,0.4157,0 EURPAB,D,20241025,1.0799,1.0824,1.0799,1.0824,0 EURPEN,D,20241025,4.0539,4.0645,4.0539,4.0645,0 EURPGK,D,20241025,4.32,4.332,4.32,4.332,0 EURPHP,D,20241025,62.578,63.161,62.578,63.14,0 EURPKR,D,20241025,299.996,300.481,299.996,300.481,0 EURPLN,D,20241025,4.3453,4.3541,4.342,4.3439,0 EURPYG,D,20241025,8595,8663,8595,8663,0 EURQAR,D,20241025,3.9361,3.9477,3.9361,3.9477,0 EURRON,D,20241025,4.9731,4.9739,4.9722,4.9739,0 EURRSD,D,20241025,117.048,117.05,117.044,117.044,0 EURRUB,D,20241025,104.1835,105.3061,104.1376,104.9869,0 EURRWF,D,20241025,1488.6,1488.6,1463.9,1463.9,0 EURSAR,D,20241025,4.0657,4.0679,4.0576,4.0576,0 EURSCR,D,20241025,14.748,14.748,14.504,14.504,0 EURSEK,D,20241025,11.4364,11.4885,11.434,11.4672,0 EURSGD,D,20241025,1.4275,1.4306,1.4261,1.4263,0 EURSOS,D,20241025,617.2,618.6,617.2,618.6,0 EURSVC,D,20241025,9.45,9.47,9.45,9.47,0 EURSZL,D,20241025,19.105,19.105,19.101,19.101,0 EURTHB,D,20241025,36.442,36.578,36.439,36.452,0 EURTND,D,20241025,3.3625,3.3625,3.3579,3.3579,0 EURTRY,D,20241025,37.1114,37.1647,37.0141,37.0269,0 EURTTD,D,20241025,7.337,7.354,7.337,7.354,0 EURTWD,D,20241025,34.634,34.777,34.624,34.631,0 EURTZS,D,20241025,2942.7,2949.6,2942.7,2949.6,0 EURUAH,D,20241025,44.5486,44.7607,44.5486,44.7607,0 EURUGX,D,20241025,3960,3970,3960,3970,0 EURUSD,D,20241025,1.0823,1.0839,1.0793,1.0796,0 EURUYU,D,20241025,44.85,45.05,44.85,45.05,0 EURUZS,D,20241025,13853,13872,13853,13872,0 EURVND,D,20241025,27429,27461,27429,27461,0 EURXAF,D,20241025,655.957,655.957,655.957,655.957,0 EURXOF,D,20241025,655.957,655.957,655.957,655.957,0 EURXPF,D,20241025,119.26,119.26,119.26,119.26,0 EURYER,D,20241025,271.03,271.03,271.03,271.03,0 EURZAR,D,20241025,19.1246,19.1657,19.0597,19.0786,0 FJDGBP,D,20241025,0.3438,0.3438,0.3428,0.3432,0 FJDUSD,D,20241025,0.4459,0.446,0.4433,0.4451,0 GBPAED,D,20241025,4.765,4.7715,4.7637,4.7715,0 GBPALL,D,20241025,118.47,118.47,118.24,118.24,0 GBPARS,D,20241025,1277.923,1281.084,1276.424,1276.678,0 GBPAUD,D,20241025,1.9555,1.9642,1.9547,1.9627,0 GBPBDT,D,20241025,155.09,155.17,155.09,155.17,0 GBPBGN,D,20241025,2.3478,2.3478,2.346,2.3466,0 GBPBHD,D,20241025,0.489,0.4896,0.4889,0.4893,0 GBPBIF,D,20241025,3769,3770.9,3769,3770.9,0 GBPBMD,D,20241025,1.3001,1.3028,1.2991,1.2993,0 GBPBND,D,20241025,1.7126,1.7148,1.7126,1.7148,0 GBPBRL,D,20241025,7.3491,7.4091,7.3448,7.3979,0 GBPBWP,D,20241025,17.397,17.397,17.359,17.359,0 GBPCAD,D,20241025,1.7969,1.802,1.7947,1.8007,0 GBPCHF,D,20241025,1.1229,1.1266,1.1215,1.1235,0 GBPCLP,D,20241025,1228.33,1232.69,1227.24,1228.32,0 GBPCNH,D,20241025,9.241,9.269,9.238,9.248,0 GBPCNY,D,20241025,9.234,9.257,9.228,9.23,0 GBPCOP,D,20241025,5609.1,5612.7,5609.1,5612.7,0 GBPCRC,D,20241025,668.37,669.28,666.41,668.95,0 GBPCZK,D,20241025,30.211,30.374,30.187,30.364,0 GBPDJF,D,20241025,231.11,231.21,231.11,231.21,0 GBPDKK,D,20241025,8.941,8.961,8.934,8.958,0 GBPDOP,D,20241025,78.377,78.377,77.839,78.21,0 GBPDZD,D,20241025,173.09,173.21,173.01,173.14,0 GBPEGP,D,20241025,63.2751,63.3854,63.212,63.2217,0 GBPETB,D,20241025,155.251,157.871,155.251,157.871,0 GBPEUR,D,20241025,1.1984,1.2011,1.1975,1.2005,0 GBPFJD,D,20241025,2.909,2.9171,2.9086,2.9137,0 GBPGTQ,D,20241025,10.032,10.053,10.003,10.048,0 GBPHKD,D,20241025,10.077,10.1,10.068,10.072,0 GBPHNL,D,20241025,32.715,32.733,32.715,32.733,0 GBPHTG,D,20241025,170.962,171.069,170.462,170.987,0 GBPHUF,D,20241025,483.1,485.7,482.9,485.4,0 GBPIDR,D,20241025,20279,20394,20215,20347,0 GBPILS,D,20241025,4.9222,4.9277,4.9085,4.9109,0 GBPINR,D,20241025,109.0652,109.2849,108.9558,108.9979,0 GBPIQD,D,20241025,1700.3,1700.9,1700.3,1700.9,0 GBPISK,D,20241025,178.19,179.13,178.09,179,0 GBPJMD,D,20241025,205.59,205.69,205.54,205.69,0 GBPJOD,D,20241025,0.9203,0.9203,0.9202,0.9202,0 GBPJPY,D,20241025,196.895,197.77,196.411,197.418,0 GBPKES,D,20241025,167.4,167.5,167.4,167.5,0 GBPKRW,D,20241025,1789.2,1807.4,1789.2,1799.9,0 GBPKWD,D,20241025,0.3974,0.3979,0.3972,0.3975,0 GBPKZT,D,20241025,629.06,631.58,628.93,631.58,0 GBPLBP,D,20241025,116220.1,116259.3,116220.1,116259.3,0 GBPLKR,D,20241025,381.18,381.3,381.18,381.3,0 GBPMAD,D,20241025,12.827,12.827,12.819,12.819,0 GBPMUR,D,20241025,59.92,59.92,59.763,59.859,0 GBPMVR,D,20241025,19.9215,19.9215,19.9215,19.9215,0 GBPMWK,D,20241025,2250.5,2251.4,2250.5,2251.4,0 GBPMXN,D,20241025,25.713,25.968,25.685,25.906,0 GBPMYR,D,20241025,5.6401,5.6417,5.6265,5.6313,0 GBPNGN,D,20241025,2134.56,2154.36,2127.63,2132.02,0 GBPNIO,D,20241025,47.728,47.83,47.579,47.796,0 GBPNOK,D,20241025,14.186,14.2282,14.1725,14.2191,0 GBPNZD,D,20241025,2.1596,2.1696,2.1594,2.1685,0 GBPOMR,D,20241025,0.4994,0.5,0.4992,0.4995,0 GBPPEN,D,20241025,4.8699,4.8794,4.8553,4.877,0 GBPPGK,D,20241025,5.1914,5.1958,5.1914,5.1958,0 GBPPHP,D,20241025,75.14,76.011,74.978,75.665,0 GBPPKR,D,20241025,360.3,360.3,360.3,360.3,0 GBPPLN,D,20241025,5.2071,5.2229,5.2018,5.2153,0 GBPQAR,D,20241025,4.7229,4.7229,4.7229,4.7229,0 GBPRON,D,20241025,5.964,5.9672,5.9585,5.9672,0 GBPRSD,D,20241025,140.35,140.49,140.25,140.49,0 GBPRUB,D,20241025,124.848,126.052,124.75,126.041,0 GBPSAR,D,20241025,4.8724,4.8783,4.8702,4.8727,0 GBPSCR,D,20241025,17.732,17.732,17.33,17.33,0 GBPSEK,D,20241025,13.7059,13.775,13.698,13.7673,0 GBPSGD,D,20241025,1.7111,1.7159,1.7104,1.7123,0 GBPSZL,D,20241025,22.96,22.96,22.913,22.913,0 GBPTHB,D,20241025,43.7,43.9,43.7,43.7,0 GBPTND,D,20241025,4.041,4.041,4.0281,4.0281,0 GBPTRY,D,20241025,44.4732,44.5687,44.4311,44.4492,0 GBPTTD,D,20241025,8.818,8.822,8.818,8.822,0 GBPTWD,D,20241025,41.506,41.682,41.491,41.578,0 GBPUAH,D,20241025,53.534,53.686,53.534,53.686,0 GBPUGX,D,20241025,4759,4763,4759,4763,0 GBPUSD,D,20241025,1.297,1.2999,1.2956,1.2962,0 GBPVND,D,20241025,32947,32974,32878,32880,0 GBPXAF,D,20241025,788.33,788.33,786.85,786.85,0 GBPXCD,D,20241025,3.5055,3.5118,3.5024,3.5026,0 GBPXPF,D,20241025,143.47,143.47,142.82,143.11,0 GBPZAR,D,20241025,22.9167,22.9653,22.8533,22.9047,0 GHSEUR,D,20241025,0.0575,0.0575,0.0575,0.0575,0 GHSUSD,D,20241025,0.0621,0.0622,0.0621,0.0622,0 GTQGBP,D,20241025,0.0997,0.1,0.0995,0.0995,0 HKDARS,D,20241025,126.7907,126.8587,126.7251,126.7677,0 HKDAUD,D,20241025,0.1941,0.195,0.1936,0.1949,0 HKDBRL,D,20241025,0.7293,0.7345,0.7293,0.7344,0 HKDCAD,D,20241025,0.1783,0.1789,0.1781,0.1788,0 HKDCHF,D,20241025,0.1114,0.1117,0.1113,0.1116,0 HKDCNY,D,20241025,0.9161,0.9171,0.916,0.9165,0 HKDDKK,D,20241025,0.887,0.8897,0.8858,0.8895,0 HKDEUR,D,20241025,0.1189,0.1192,0.1187,0.1192,0 HKDGBP,D,20241025,0.0992,0.0993,0.099,0.0993,0 HKDIDR,D,20241025,2012.2,2023.4,2006.1,2020.3,0 HKDINR,D,20241025,10.8199,10.8268,10.818,10.8235,0 HKDJPY,D,20241025,19.536,19.611,19.49,19.601,0 HKDKRW,D,20241025,177.51,179.28,177.51,178.72,0 HKDMXN,D,20241025,2.5516,2.5761,2.5446,2.5723,0 HKDMYR,D,20241025,0.5595,0.5598,0.5584,0.5585,0 HKDNZD,D,20241025,0.2143,0.2154,0.2141,0.2153,0 HKDPKR,D,20241025,35.745,35.745,35.745,35.745,0 HKDPLN,D,20241025,0.5167,0.5186,0.516,0.5178,0 HKDSEK,D,20241025,1.3598,1.3696,1.3594,1.3669,0 HKDSGD,D,20241025,0.1698,0.1702,0.1697,0.17,0 HKDTHB,D,20241025,4.3363,4.3518,4.3308,4.3333,0 HKDTWD,D,20241025,4.1178,4.1352,4.1177,4.1283,0 HKDUSD,D,20241025,0.1287,0.1287,0.1287,0.1287,0 HKDZAR,D,20241025,2.2742,2.2796,2.2631,2.2744,0 HNLGBP,D,20241025,0.0306,0.0306,0.0306,0.0306,0 HTGGBP,D,20241025,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20241025,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241025,0.0185,0.0185,0.0184,0.0185,0 HUFEUR,D,20241025,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241025,0.0108,0.0108,0.0107,0.0108,0 HUFUSD,D,20241025,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241025,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241025,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241025,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241025,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241025,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241025,0.0001,0.0001,0,0,0 IDRHKD,D,20241025,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241025,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241025,0.0098,0.0098,0.0097,0.0097,0 IDRKRW,D,20241025,0.0883,0.0889,0.0883,0.0885,0 IDRMYR,D,20241025,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241025,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241025,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241025,0.0022,0.0022,0.0021,0.0021,0 IDRTWD,D,20241025,0.0021,0.0021,0.002,0.002,0 IDRUSD,D,20241025,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241025,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241025,0.3973,0.3997,0.3971,0.3997,0 ILSCAD,D,20241025,0.3651,0.3667,0.3648,0.3667,0 ILSCHF,D,20241025,0.2282,0.2291,0.228,0.2288,0 ILSJOD,D,20241025,0.1868,0.1874,0.1867,0.1871,0 ILSJPY,D,20241025,40.002,40.208,39.978,40.198,0 ILSPLN,D,20241025,1.0601,1.0626,1.0579,1.0597,0 ILSSEK,D,20241025,2.7915,2.7995,2.7841,2.7941,0 ILSUSD,D,20241025,0.2636,0.2643,0.2633,0.264,0 INRAUD,D,20241025,0.0179,0.018,0.0179,0.018,0 INRCAD,D,20241025,0.0165,0.0165,0.0165,0.0165,0 INRCHF,D,20241025,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241025,0.0847,0.0848,0.0846,0.0847,0 INREUR,D,20241025,0.011,0.011,0.011,0.011,0 INRGBP,D,20241025,0.0092,0.0092,0.0092,0.0092,0 INRHKD,D,20241025,0.0924,0.0925,0.0924,0.0924,0 INRJPY,D,20241025,1.806,1.812,1.802,1.812,0 INRKRW,D,20241025,16.407,16.559,16.407,16.514,0 INRMYR,D,20241025,0.0517,0.0518,0.0516,0.0516,0 INRNZD,D,20241025,0.0198,0.0199,0.0198,0.0199,0 INRPKR,D,20241025,3.3037,3.3037,3.3037,3.3037,0 INRSEK,D,20241025,0.1257,0.1266,0.1256,0.1263,0 INRTHB,D,20241025,0.4007,0.402,0.4003,0.4004,0 INRTWD,D,20241025,0.3806,0.3822,0.3806,0.3814,0 INRUSD,D,20241025,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241025,0.2102,0.2107,0.2092,0.2102,0 IQDGBP,D,20241025,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241025,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241025,0.0501,0.0502,0.0501,0.0502,0 ISKGBP,D,20241025,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241025,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241025,5.1813,5.1815,5.1812,5.1815,0 JODEUR,D,20241025,1.3044,1.3049,1.303,1.3049,0 JODILS,D,20241025,5.3523,5.3564,5.3377,5.343,0 JODUSD,D,20241025,1.4105,1.4109,1.4105,1.4108,0 JPYAED,D,20241025,0.0242,0.0242,0.0242,0.0242,0 JPYARS,D,20241025,6.491,6.4983,6.4653,6.4669,0 JPYAUD,D,20241025,0.0099,0.01,0.0099,0.0099,0 JPYBRL,D,20241025,0.0373,0.0376,0.0373,0.0375,0 JPYCAD,D,20241025,0.0091,0.0091,0.0091,0.0091,0 JPYCLP,D,20241025,6.2479,6.2479,6.2251,6.2254,0 JPYCNY,D,20241025,0.0469,0.047,0.0467,0.0468,0 JPYCZK,D,20241025,0.1534,0.1539,0.1532,0.1538,0 JPYDKK,D,20241025,0.0454,0.0455,0.0453,0.0454,0 JPYEUR,D,20241025,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241025,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241025,0.0512,0.0513,0.051,0.051,0 JPYIDR,D,20241025,102.98,103.39,102.59,103.08,0 JPYILS,D,20241025,0.025,0.025,0.0249,0.0249,0 JPYINR,D,20241025,0.5539,0.5544,0.5521,0.5523,0 JPYKRW,D,20241025,9.0874,9.1557,9.0805,9.1163,0 JPYMXN,D,20241025,0.1306,0.1316,0.1302,0.1312,0 JPYMYR,D,20241025,0.0286,0.0287,0.0285,0.0286,0 JPYNOK,D,20241025,0.0721,0.0722,0.0717,0.072,0 JPYNZD,D,20241025,0.011,0.011,0.0109,0.011,0 JPYPKR,D,20241025,1.8292,1.8292,1.8292,1.8292,0 JPYPLN,D,20241025,0.0264,0.0265,0.0264,0.0264,0 JPYRUB,D,20241025,0.6341,0.6389,0.6332,0.6385,0 JPYSEK,D,20241025,0.0696,0.0698,0.0695,0.0697,0 JPYTHB,D,20241025,0.2219,0.2229,0.221,0.2211,0 JPYTWD,D,20241025,0.2108,0.2118,0.2105,0.2106,0 JPYZAR,D,20241025,0.1164,0.1168,0.1157,0.116,0 KESUSD,D,20241025,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241025,0.1372,0.1372,0.1367,0.1367,0 KMFUSD,D,20241025,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241025,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241025,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241025,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241025,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241025,0.0052,0.0052,0.0051,0.0051,0 KRWEUR,D,20241025,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241025,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241025,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20241025,11.3301,11.3301,11.2492,11.3036,0 KRWINR,D,20241025,0.0609,0.0609,0.0604,0.0606,0 KRWJPY,D,20241025,0.11,0.11,0.109,0.11,0 KRWMYR,D,20241025,0.0032,0.0032,0.0031,0.0031,0 KRWNZD,D,20241025,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241025,0.0697,0.0701,0.0693,0.07,0 KRWSEK,D,20241025,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20241025,0.001,0.001,0.0009,0.001,0 KRWTHB,D,20241025,0.0244,0.0244,0.0242,0.0243,0 KRWTWD,D,20241025,0.0232,0.0232,0.023,0.0231,0 KRWZAR,D,20241025,0.0128,0.0128,0.0127,0.0127,0 KWDAED,D,20241025,11.99,11.992,11.988,11.988,0 KWDGBP,D,20241025,2.5166,2.5179,2.5134,2.516,0 KWDPKR,D,20241025,906.7,906.7,906.7,906.7,0 KWDUSD,D,20241025,3.2645,3.2645,3.2641,3.2641,0 KZTGBP,D,20241025,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241025,0,0,0,0,0 LKRUSD,D,20241025,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241025,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241025,0.078,0.0781,0.078,0.0781,0 MADUSD,D,20241025,0.1013,0.1014,0.1013,0.1014,0 MDLEUR,D,20241025,0.0515,0.0518,0.0513,0.0518,0 MDLUSD,D,20241025,0.0556,0.0557,0.0556,0.0557,0 MKDUSD,D,20241025,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20241025,0.02,0.0201,0.02,0.0201,0 MURGBP,D,20241025,0.0167,0.0168,0.0167,0.0167,0 MURUSD,D,20241025,0.0218,0.0218,0.0217,0.0217,0 MURZAR,D,20241025,0.3831,0.3837,0.3828,0.3834,0 MVRUSD,D,20241025,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241025,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241025,49.688,49.7565,49.2854,49.2953,0 MXNAUD,D,20241025,0.0761,0.0762,0.0756,0.0758,0 MXNBRL,D,20241025,0.2858,0.2876,0.2855,0.2857,0 MXNCAD,D,20241025,0.0699,0.07,0.0694,0.0695,0 MXNCHF,D,20241025,0.0437,0.0438,0.0433,0.0434,0 MXNCZK,D,20241025,1.1749,1.1794,1.1685,1.172,0 MXNDKK,D,20241025,0.3477,0.3483,0.345,0.3458,0 MXNEUR,D,20241025,0.0466,0.0467,0.0462,0.0463,0 MXNGBP,D,20241025,0.0389,0.0389,0.0385,0.0386,0 MXNHKD,D,20241025,0.3919,0.393,0.3882,0.3888,0 MXNJPY,D,20241025,7.66,7.682,7.601,7.62,0 MXNSGD,D,20241025,0.0665,0.0667,0.066,0.0661,0 MXNUSD,D,20241025,0.0504,0.0506,0.05,0.05,0 MXNZAR,D,20241025,0.8914,0.8937,0.8832,0.8841,0 MYRAUD,D,20241025,0.3475,0.348,0.3466,0.3476,0 MYRCAD,D,20241025,0.3192,0.3194,0.3187,0.3189,0 MYRCHF,D,20241025,0.1995,0.1999,0.1988,0.199,0 MYRCNH,D,20241025,1.64,1.645,1.639,1.644,0 MYRCNY,D,20241025,1.6377,1.6427,1.6364,1.6408,0 MYRDKK,D,20241025,1.5853,1.5895,1.5838,1.5881,0 MYREUR,D,20241025,0.2132,0.2132,0.2126,0.213,0 MYRGBP,D,20241025,0.1773,0.1778,0.1772,0.1775,0 MYRHKD,D,20241025,1.7903,1.7926,1.7831,1.7836,0 MYRIDR,D,20241025,3597.6,3622.4,3585.7,3617.1,0 MYRINR,D,20241025,19.374,19.392,19.303,19.304,0 MYRJPY,D,20241025,34.983,35.05,34.928,34.962,0 MYRKRW,D,20241025,317.26,320.94,317.26,319.92,0 MYRNZD,D,20241025,0.383,0.385,0.3827,0.3849,0 MYRPKR,D,20241025,63.88,63.88,63.88,63.88,0 MYRSGD,D,20241025,0.3039,0.3044,0.3032,0.3032,0 MYRTHB,D,20241025,7.7558,7.7875,7.7558,7.7708,0 MYRTWD,D,20241025,7.3668,7.3972,7.3668,7.3912,0 MYRUSD,D,20241025,0.23,0.2305,0.2299,0.2304,0 MYRZAR,D,20241025,4.0719,4.0805,4.0524,4.0564,0 NGNGBP,D,20241025,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241025,0.0923,0.0927,0.0916,0.0926,0 NIOGBP,D,20241025,0.021,0.021,0.0209,0.0209,0 NOKCAD,D,20241025,0.1266,0.127,0.1264,0.1266,0 NOKCHF,D,20241025,7.915,7.943,7.89,7.9,0 NOKCNH,D,20241025,0.651,0.654,0.65,0.65,0 NOKDKK,D,20241025,0.6302,0.6314,0.6294,0.6299,0 NOKEUR,D,20241025,0.0845,0.0846,0.0844,0.0844,0 NOKGBP,D,20241025,0.0705,0.0706,0.0703,0.0703,0 NOKINR,D,20241025,7.6845,7.7084,7.6595,7.6635,0 NOKJPY,D,20241025,13.8823,13.9422,13.8507,13.882,0 NOKPLN,D,20241025,0.3671,0.3679,0.3666,0.3667,0 NOKSEK,D,20241025,0.966,0.9686,0.9657,0.9682,0 NOKUSD,D,20241025,0.0914,0.0917,0.0911,0.0911,0 NOKZAR,D,20241025,1.6149,1.6191,1.6094,1.6108,0 NZDAED,D,20241025,2.209,2.209,2.1999,2.1999,0 NZDAUD,D,20241025,0.9054,0.9056,0.9044,0.9051,0 NZDCAD,D,20241025,0.8321,0.8328,0.8295,0.8304,0 NZDCHF,D,20241025,0.5199,0.5211,0.5174,0.5181,0 NZDCNH,D,20241025,4.278,4.288,4.262,4.265,0 NZDCNY,D,20241025,4.2773,4.2827,4.2549,4.256,0 NZDCZK,D,20241025,13.986,14.033,13.947,14.002,0 NZDDKK,D,20241025,4.1395,4.1415,4.1276,4.1311,0 NZDEUR,D,20241025,0.5548,0.5551,0.5533,0.5536,0 NZDGBP,D,20241025,0.4629,0.463,0.4609,0.4611,0 NZDHKD,D,20241025,4.6671,4.67,4.6422,4.6443,0 NZDHUF,D,20241025,223.6,224.63,223.07,223.83,0 NZDIDR,D,20241025,9392.5,9430.5,9360.5,9382.5,0 NZDINR,D,20241025,50.524,50.545,50.255,50.258,0 NZDJPY,D,20241025,91.168,91.461,90.792,91.028,0 NZDKRW,D,20241025,828.04,834.74,827.9,829.85,0 NZDMXN,D,20241025,11.9103,11.9723,11.873,11.947,0 NZDMYR,D,20241025,2.6149,2.6149,2.6017,2.6042,0 NZDNOK,D,20241025,6.5706,6.5706,6.5513,6.5581,0 NZDPKR,D,20241025,167.118,167.118,167.118,167.118,0 NZDPLN,D,20241025,2.4111,2.4141,2.4036,2.4049,0 NZDSEK,D,20241025,6.3436,6.3561,6.3284,6.3488,0 NZDSGD,D,20241025,0.792,0.7936,0.7896,0.7896,0 NZDTHB,D,20241025,20.229,20.291,20.112,20.125,0 NZDTRY,D,20241025,20.5976,20.6075,20.4866,20.5006,0 NZDTWD,D,20241025,19.222,19.273,19.162,19.172,0 NZDUSD,D,20241025,0.6007,0.601,0.5974,0.5977,0 NZDZAR,D,20241025,10.6093,10.6124,10.5557,10.5633,0 OMRAED,D,20241025,9.5411,9.5414,9.54,9.5405,0 OMRGBP,D,20241025,2.0026,2.0037,1.9998,2.0023,0 OMRPKR,D,20241025,721.49,721.49,721.49,721.49,0 OMRUSD,D,20241025,2.5978,2.5979,2.5975,2.5976,0 OMRZAR,D,20241025,45.9053,46.0188,45.6834,45.903,0 PENGBP,D,20241025,0.2054,0.206,0.2049,0.205,0 PGKGBP,D,20241025,0.1927,0.1927,0.1925,0.1925,0 PHPDKK,D,20241025,0.119,0.1193,0.1179,0.1184,0 PHPGBP,D,20241025,0.0133,0.0133,0.0132,0.0132,0 PHPJPY,D,20241025,2.6219,2.6297,2.5969,2.6092,0 PHPUSD,D,20241025,0.0173,0.0173,0.0171,0.0171,0 PKRGBP,D,20241025,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241025,0.5467,0.5467,0.5467,0.5467,0 PKRZAR,D,20241025,0.0636,0.0639,0.0634,0.0635,0 PLNCHF,D,20241025,0.2157,0.216,0.215,0.2154,0 PLNCZK,D,20241025,5.801,5.822,5.797,5.822,0 PLNDKK,D,20241025,1.7169,1.7181,1.7134,1.7177,0 PLNEUR,D,20241025,0.2301,0.2303,0.2297,0.2302,0 PLNGBP,D,20241025,0.1921,0.1922,0.1915,0.1917,0 PLNHUF,D,20241025,92.787,93.102,92.787,93.064,0 PLNILS,D,20241025,0.9431,0.9453,0.9411,0.9437,0 PLNJPY,D,20241025,37.828,37.917,37.747,37.854,0 PLNNOK,D,20241025,2.7246,2.7283,2.7178,2.7268,0 PLNSEK,D,20241025,2.6325,2.6404,2.6291,2.6398,0 PLNUSD,D,20241025,0.249,0.2495,0.2482,0.2485,0 QARAED,D,20241025,1.01,1.0102,1.0059,1.0059,0 QARGBP,D,20241025,0.2117,0.2117,0.2117,0.2117,0 QARPKR,D,20241025,76.2,76.2,76.2,76.2,0 QARUSD,D,20241025,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20241025,4.8583,4.8692,4.828,4.8327,0 RONCHF,D,20241025,0.1885,0.1888,0.188,0.1881,0 RONGBP,D,20241025,0.1677,0.1679,0.1675,0.1675,0 RONUSD,D,20241025,0.2176,0.2179,0.217,0.2171,0 RSDUSD,D,20241025,0.0093,0.0093,0.0092,0.0092,0 RUBCHF,D,20241025,0.009,0.009,0.0089,0.0089,0 RUBGBP,D,20241025,0.008,0.008,0.0079,0.0079,0 RUBJPY,D,20241025,1.5778,1.5797,1.5642,1.5663,0 RUBKRW,D,20241025,14.332,14.432,14.271,14.279,0 RUBPLN,D,20241025,0.0417,0.0417,0.0412,0.0414,0 RUBUSD,D,20241025,0.0104,0.0104,0.0103,0.0103,0 SAREUR,D,20241025,0.246,0.2463,0.2459,0.2463,0 SARPKR,D,20241025,73.946,73.946,73.946,73.946,0 SARUSD,D,20241025,0.2662,0.2663,0.2662,0.2662,0 SCRGBP,D,20241025,0.0567,0.058,0.0567,0.058,0 SCRUSD,D,20241025,0.0736,0.0754,0.0736,0.0754,0 SEKAUD,D,20241025,0.1427,0.143,0.1423,0.1426,0 SEKCAD,D,20241025,0.1311,0.1312,0.1306,0.1308,0 SEKCHF,D,20241025,8.19,8.2,8.15,8.16,0 SEKCNH,D,20241025,0.674,0.675,0.671,0.672,0 SEKCZK,D,20241025,2.2038,2.209,2.2014,2.2055,0 SEKDKK,D,20241025,0.6522,0.6523,0.6503,0.6506,0 SEKEUR,D,20241025,0.0874,0.0874,0.0871,0.0872,0 SEKGBP,D,20241025,0.073,0.073,0.0726,0.0726,0 SEKILS,D,20241025,0.3593,0.3593,0.3566,0.3567,0 SEKINR,D,20241025,7.9596,7.9609,7.9102,7.9149,0 SEKJPY,D,20241025,14.3709,14.3955,14.3237,14.3383,0 SEKNOK,D,20241025,1.035,1.0355,1.0323,1.0328,0 SEKPLN,D,20241025,0.3799,0.3803,0.3788,0.3788,0 SEKUSD,D,20241025,0.0946,0.0947,0.094,0.0941,0 SEKZAR,D,20241025,1.6716,1.6749,1.6613,1.6641,0 SGDAED,D,20241025,2.785,2.785,2.778,2.778,0 SGDARS,D,20241025,747.0724,747.0734,744.9486,745.0438,0 SGDAUD,D,20241025,1.1433,1.1462,1.1401,1.1462,0 SGDBRL,D,20241025,4.2972,4.3179,4.2972,4.3168,0 SGDCAD,D,20241025,1.0503,1.0517,1.0486,1.0517,0 SGDCHF,D,20241025,0.6564,0.657,0.6548,0.656,0 SGDCNH,D,20241025,5.402,5.407,5.395,5.397,0 SGDCNY,D,20241025,5.3982,5.4009,5.386,5.3867,0 SGDDKK,D,20241025,5.2257,5.2319,5.2155,5.2318,0 SGDEUR,D,20241025,0.7005,0.7012,0.699,0.7012,0 SGDGBP,D,20241025,0.5845,0.5846,0.5828,0.584,0 SGDHKD,D,20241025,5.8908,5.8912,5.8756,5.8811,0 SGDIDR,D,20241025,11853.8,11896.6,11821,11878.9,0 SGDINR,D,20241025,63.755,63.755,63.612,63.612,0 SGDJPY,D,20241025,115.145,115.288,114.796,115.288,0 SGDKRW,D,20241025,1045.06,1053.73,1045.06,1050.26,0 SGDMXN,D,20241025,15.0309,15.1428,14.9882,15.1291,0 SGDMYR,D,20241025,3.2963,3.2979,3.2872,3.2878,0 SGDNZD,D,20241025,1.2625,1.2665,1.2601,1.2664,0 SGDPKR,D,20241025,210.573,210.573,210.573,210.573,0 SGDPLN,D,20241025,3.0439,3.0479,3.0382,3.0458,0 SGDSEK,D,20241025,8.0136,8.0468,8.0031,8.0388,0 SGDTHB,D,20241025,25.543,25.587,25.505,25.505,0 SGDTWD,D,20241025,24.259,24.361,24.255,24.28,0 SGDUSD,D,20241025,0.7581,0.7581,0.7562,0.757,0 SGDZAR,D,20241025,13.3957,13.4146,13.3301,13.3754,0 SHPUSD,D,20241025,1.2977,1.2977,1.2977,1.2977,0 SZLCHF,D,20241025,0.0489,0.0491,0.0489,0.0491,0 SZLEUR,D,20241025,0.0524,0.0524,0.0524,0.0524,0 SZLGBP,D,20241025,0.0436,0.0437,0.0436,0.0436,0 SZLUSD,D,20241025,0.0565,0.0567,0.0565,0.0567,0 THBAUD,D,20241025,0.0448,0.045,0.0446,0.045,0 THBCAD,D,20241025,0.0411,0.0413,0.041,0.0413,0 THBCHF,D,20241025,0.0257,0.0258,0.0256,0.0257,0 THBCNY,D,20241025,0.2112,0.2116,0.2107,0.2115,0 THBEUR,D,20241025,0.0274,0.0275,0.0273,0.0275,0 THBGBP,D,20241025,0.0229,0.0229,0.0228,0.0229,0 THBHKD,D,20241025,0.2306,0.231,0.2297,0.2308,0 THBIDR,D,20241025,463.979,466.904,462.112,466.093,0 THBINR,D,20241025,2.4962,2.5003,2.4856,2.497,0 THBJPY,D,20241025,4.5066,4.5235,4.4874,4.5235,0 THBKRW,D,20241025,40.907,41.345,40.899,41.235,0 THBMYR,D,20241025,0.129,0.1292,0.1284,0.1284,0 THBNZD,D,20241025,0.0494,0.0497,0.0493,0.0497,0 THBPKR,D,20241025,8.2359,8.2359,8.2359,8.2359,0 THBSGD,D,20241025,0.0392,0.0393,0.039,0.0392,0 THBTWD,D,20241025,0.9492,0.9536,0.9482,0.9524,0 THBUSD,D,20241025,0.0297,0.0297,0.0296,0.0297,0 THBZAR,D,20241025,0.5245,0.5253,0.5214,0.5248,0 TNDGBP,D,20241025,0.2475,0.2483,0.2475,0.2483,0 TNDUSD,D,20241025,0.3216,0.3216,0.3216,0.3216,0 TRYCHF,D,20241025,0.0253,0.0253,0.0252,0.0253,0 TRYDKK,D,20241025,0.201,0.2016,0.2005,0.2015,0 TRYJPY,D,20241025,4.429,4.444,4.416,4.441,0 TRYPLN,D,20241025,0.1171,0.1175,0.1168,0.1173,0 TRYUSD,D,20241025,0.0292,0.0292,0.0291,0.0292,0 TRYZAR,D,20241025,0.5153,0.5166,0.5129,0.5152,0 TTDGBP,D,20241025,0.1135,0.1135,0.1134,0.1134,0 TWDAUD,D,20241025,0.0471,0.0472,0.0469,0.0472,0 TWDCAD,D,20241025,0.0433,0.0433,0.0432,0.0433,0 TWDCHF,D,20241025,0.0271,0.0271,0.027,0.027,0 TWDCNY,D,20241025,0.2225,0.2225,0.2219,0.222,0 TWDDKK,D,20241025,0.2154,0.2155,0.2145,0.2155,0 TWDGBP,D,20241025,0.0241,0.0241,0.024,0.0241,0 TWDHKD,D,20241025,0.2427,0.2427,0.2419,0.2422,0 TWDIDR,D,20241025,488.66,490.08,485.79,489.38,0 TWDINR,D,20241025,2.6273,2.6273,2.618,2.6218,0 TWDJPY,D,20241025,4.744,4.749,4.724,4.749,0 TWDKRW,D,20241025,43.074,43.42,43.034,43.284,0 TWDMYR,D,20241025,0.1356,0.1357,0.1353,0.1354,0 TWDNZD,D,20241025,0.052,0.0522,0.0519,0.0522,0 TWDPKR,D,20241025,8.6562,8.6562,8.6562,8.6562,0 TWDSEK,D,20241025,0.3303,0.3318,0.329,0.3311,0 TWDSGD,D,20241025,0.0412,0.0412,0.0411,0.0412,0 TWDTHB,D,20241025,1.0528,1.0544,1.0489,1.0497,0 TWDUSD,D,20241025,0.0313,0.0313,0.0311,0.0312,0 TWDZAR,D,20241025,0.552,0.552,0.5485,0.5509,0 TZSZAR,D,20241025,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20241025,0.1675,0.1675,0.1667,0.1667,0 UAHEUR,D,20241025,0.0225,0.0225,0.0223,0.0223,0 UAHUSD,D,20241025,0.0242,0.0243,0.0242,0.0242,0 USDAED,D,20241025,3.673,3.673,3.673,3.673,0 USDAFN,D,20241025,66.089,66.554,66.089,66.554,0 USDALL,D,20241025,91.295,91.295,91.064,91.064,0 USDAMD,D,20241025,387.03,387.03,387,387.02,0 USDARS,D,20241025,985.2501,985.7716,984.7216,985.0087,0 USDAUD,D,20241025,1.5084,1.515,1.5045,1.5141,0 USDAWG,D,20241025,1.802,1.802,1.802,1.802,0 USDBDT,D,20241025,119.513,119.513,119.5,119.5,0 USDBGN,D,20241025,1.8069,1.8095,1.8062,1.8095,0 USDBHD,D,20241025,0.377,0.377,0.377,0.377,0 USDBIF,D,20241025,2902.4,2904.1,2902.4,2904.1,0 USDBMD,D,20241025,1,1,1,1,0 USDBND,D,20241025,1.3197,1.3207,1.3197,1.3207,0 USDBOB,D,20241025,6.9105,6.9105,6.9104,6.9104,0 USDBRL,D,20241025,5.6652,5.7131,5.665,5.7076,0 USDBWP,D,20241025,13.4062,13.4062,13.3691,13.3691,0 USDBZD,D,20241025,2.016,2.016,2.0157,2.0157,0 USDCAD,D,20241025,1.3851,1.3898,1.3838,1.3893,0 USDCDF,D,20241025,2850,2850,2850,2850,0 USDCHF,D,20241025,0.866,0.8675,0.8651,0.8668,0 USDCLP,D,20241025,947.04,949.1,946.94,947.68,0 USDCNH,D,20241025,7.1258,7.138,7.1234,7.1376,0 USDCNY,D,20241025,7.1189,7.1269,7.1165,7.121,0 USDCOP,D,20241025,4295.5,4330.6,4295.5,4326.8,0 USDCRC,D,20241025,515.28,515.28,515.05,515.05,0 USDCUP,D,20241025,24.0026,24.0026,23.9995,23.9995,0 USDCVE,D,20241025,102.115,102.115,101.868,101.868,0 USDCZK,D,20241025,23.2898,23.4345,23.2828,23.4291,0 USDDJF,D,20241025,178.06,178.07,178.03,178.04,0 USDDKK,D,20241025,6.8925,6.913,6.8833,6.9113,0 USDDOP,D,20241025,60.187,60.216,60.187,60.216,0 USDDZD,D,20241025,133.442,133.447,133.312,133.433,0 USDEGP,D,20241025,48.7821,48.7859,48.7733,48.7764,0 USDETB,D,20241025,119.635,121.603,119.635,121.603,0 USDEUR,D,20241025,0.924,0.9265,0.9226,0.9263,0 USDFJD,D,20241025,2.247,2.2479,2.2431,2.2442,0 USDGBP,D,20241025,0.771,0.7719,0.7693,0.7715,0 USDGEL,D,20241025,2.73,2.73,2.73,2.73,0 USDGHS,D,20241025,16.1011,16.1011,16.0705,16.0705,0 USDGMD,D,20241025,69.5,69.5,69.5,69.5,0 USDGNF,D,20241025,8627.1,8627.1,8624.1,8624.1,0 USDGTQ,D,20241025,7.7357,7.7357,7.7354,7.7354,0 USDHKD,D,20241025,7.7709,7.7714,7.7685,7.7702,0 USDHNL,D,20241025,25.21,25.21,25.21,25.21,0 USDHTG,D,20241025,131.802,131.802,131.648,131.648,0 USDHUF,D,20241025,372.465,374.655,372.381,374.456,0 USDIDR,D,20241025,15638,15722,15590,15699,0 USDILS,D,20241025,3.795,3.795,3.7848,3.787,0 USDINR,D,20241025,84.0772,84.1348,84.0643,84.099,0 USDIQD,D,20241025,1310.1,1310.1,1310,1310,0 USDIRR,D,20241025,42105,42105,42105,42105,0 USDISK,D,20241025,137.393,138.129,137.243,138.109,0 USDJOD,D,20241025,0.709,0.709,0.7088,0.7088,0 USDJPY,D,20241025,151.854,152.379,151.462,152.302,0 USDKES,D,20241025,128.993,129.017,128.992,129.017,0 USDKHR,D,20241025,4062.9,4062.9,4061.3,4061.3,0 USDKMF,D,20241025,455.3,455.3,455.3,455.3,0 USDKRW,D,20241025,1378.27,1393.56,1376.65,1388.95,0 USDKWD,D,20241025,0.3063,0.3064,0.3063,0.3064,0 USDKZT,D,20241025,484.75,486.43,484.75,486.43,0 USDLAK,D,20241025,21975.46,21975.46,21966.52,21966.52,0 USDLBP,D,20241025,89558.3,89558.3,89550.5,89550.5,0 USDLKR,D,20241025,293.73,293.73,293.65,293.65,0 USDLRD,D,20241025,192.02,192.02,192,192,0 USDLSL,D,20241025,17.6971,17.6971,17.6526,17.6526,0 USDLYD,D,20241025,4.8175,4.8175,4.8169,4.8169,0 USDMAD,D,20241025,9.8851,9.8851,9.8743,9.8743,0 USDMDL,D,20241025,18.001,18.001,17.951,17.951,0 USDMKD,D,20241025,57.014,57.014,56.823,56.836,0 USDMOP,D,20241025,8.004,8.004,8.003,8.003,0 USDMUR,D,20241025,45.877,46.11,45.877,46.11,0 USDMVR,D,20241025,15.36,15.36,15.36,15.36,0 USDMWK,D,20241025,1734.21,1734.21,1733.98,1733.98,0 USDMXN,D,20241025,19.8272,20.0162,19.7751,19.9875,0 USDMYR,D,20241025,4.3501,4.3501,4.3386,4.3398,0 USDNAD,D,20241025,17.697,17.697,17.6526,17.6526,0 USDNGN,D,20241025,1644.23,1644.34,1643.26,1643.26,0 USDNIO,D,20241025,36.8029,36.8029,36.7968,36.7968,0 USDNOK,D,20241025,10.9417,10.9871,10.9063,10.9719,0 USDNPR,D,20241025,134.527,134.527,134.52,134.52,0 USDNZD,D,20241025,1.665,1.6739,1.6637,1.6731,0 USDOMR,D,20241025,0.385,0.385,0.385,0.385,0 USDPAB,D,20241025,1.0001,1.0001,1,1,0 USDPEN,D,20241025,3.7543,3.755,3.7543,3.755,0 USDPGK,D,20241025,4.0004,4.0021,4.0004,4.0021,0 USDPHP,D,20241025,57.9142,58.5719,57.8167,58.3789,0 USDPKR,D,20241025,277.8257,277.8257,277.5962,277.5962,0 USDPLN,D,20241025,4.0153,4.0296,4.0091,4.0237,0 USDPYG,D,20241025,7959.7,8003.2,7959.7,8003.2,0 USDQAR,D,20241025,3.6444,3.6471,3.6444,3.6471,0 USDRON,D,20241025,4.5952,4.608,4.5886,4.607,0 USDRSD,D,20241025,108.14,108.365,108.055,108.365,0 USDRUB,D,20241025,96.248,97.25,96.248,97.25,0 USDRWF,D,20241025,1378.6,1378.6,1352.43,1352.43,0 USDSAR,D,20241025,3.7561,3.7561,3.7558,3.7559,0 USDSCR,D,20241025,13.5997,13.6201,13.3467,13.3467,0 USDSEK,D,20241025,10.5672,10.6367,10.5617,10.6227,0 USDSGD,D,20241025,1.3192,1.3224,1.3189,1.321,0 USDSOS,D,20241025,571.5,571.5,571.5,571.5,0 USDSVC,D,20241025,8.7506,8.7506,8.7498,8.7498,0 USDSZL,D,20241025,17.6931,17.6931,17.6466,17.6466,0 USDTHB,D,20241025,33.6774,33.8221,33.6355,33.6695,0 USDTND,D,20241025,3.1137,3.1137,3.1022,3.1026,0 USDTRY,D,20241025,34.2945,34.3177,34.274,34.2925,0 USDTWD,D,20241025,31.9989,32.1306,31.9986,32.0778,0 USDTZS,D,20241025,2725,2725,2725,2725,0 USDUAH,D,20241025,41.256,41.352,41.256,41.352,0 USDUYU,D,20241025,41.535,41.619,41.529,41.619,0 USDUZS,D,20241025,12829.2,12829.2,12815.5,12815.5,0 USDVND,D,20241025,25400,25400.4,25370,25370,0 USDXAF,D,20241025,607.51,607.51,606.01,606.01,0 USDXOF,D,20241025,607.47,607.47,606,606,0 USDXPF,D,20241025,110.446,110.446,110.178,110.178,0 USDYER,D,20241025,250.37,250.37,250.37,250.37,0 USDZAR,D,20241025,17.6691,17.7156,17.5873,17.67,0 UYUEUR,D,20241025,0.0222,0.0223,0.0222,0.0223,0 UYUUSD,D,20241025,0.0241,0.0241,0.024,0.024,0 VNDJPY,D,20241025,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241025,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20241025,33164,33470.35,32638.01,33164.37,0 XAGAUD,D,20241025,50.79,51.26,49.93,51.02,0 XAGBRL,D,20241025,190.66,193.63,187.59,192.25,0 XAGCAD,D,20241025,46.6301,47.1068,45.8675,46.7859,0 XAGCNY,D,20241025,239.58,241.92,235.9,239.89,0 XAGEUR,D,20241025,31.13,31.42,30.57,31.23,0 XAGGBP,D,20241025,25.96,26.19,25.5,26,0 XAGHKD,D,20241025,261.5557,263.9216,257.3709,261.6661,0 XAGINR,D,20241025,2830.03,2855.71,2785.33,2831.8,0 XAGJPY,D,20241025,5112.98,5165.32,5031.94,5131.38,0 XAGKRW,D,20241025,46451.86,47155.3,46027.78,46753.7,0 XAGMXN,D,20241025,667.38,675.17,656.92,673.04,0 XAGRUB,D,20241025,3239.73,3289.18,3199.22,3274.88,0 XAGSAR,D,20241025,126.41,127.62,124.35,126.54,0 XAGTRY,D,20241025,1154.407,1164.239,1135.864,1155.004,0 XAGUSD,D,20241025,33.656,33.988,33.109,33.689,0 XAGZAR,D,20241025,595.02,599.52,584.67,595.24,0 XAUARS,D,20241025,2693825,2705160,2678426,2705160,0 XAUAUD,D,20241025,4122,4160.5,4098.4,4160.5,0 XAUBRL,D,20241025,15489.6,15677.1,15400.9,15677.1,0 XAUCAD,D,20241025,3787.95,3816.28,3763.95,3816.28,0 XAUCNY,D,20241025,19465.8,19560.1,19364.7,19560.1,0 XAUEUR,D,20241025,2525.86,2544.85,2510.38,2544.85,0 XAUGBP,D,20241025,2107.6,2119.9,2093.5,2119.9,0 XAUHKD,D,20241025,21244.85,21342.38,21121.71,21342.38,0 XAUINR,D,20241025,229888.7,230976.5,228562.9,230976.5,0 XAUJPY,D,20241025,415129,418370.8,413107.8,418370.8,0 XAUMXN,D,20241025,54204.01,54880.47,53843.96,54880.47,0 XAURUB,D,20241025,263167.2,267096.6,262304,267096.6,0 XAUSAR,D,20241025,10269.4,10316.5,10207.9,10316.5,0 XAUTHB,D,20241025,92104,92265,91844,91993,0 XAUTRY,D,20241025,93924.61,94390.22,93372.7,94390.22,0 XAUUSD,D,20241025,2733.88,2747.38,2717.88,2747.38,0 XAUZAR,D,20241025,48293.5,48547.9,47979.9,48547.9,0 XCDGBP,D,20241025,0.2853,0.2855,0.2847,0.2855,0 XPFGBP,D,20241025,0.007,0.007,0.007,0.007,0 YERUSD,D,20241025,0.004,0.004,0.004,0.004,0 ZARAED,D,20241025,0.2079,0.2089,0.2073,0.2079,0 ZARARS,D,20241025,55.757,55.9859,55.653,55.7091,0 ZARAUD,D,20241025,0.0853,0.0857,0.0852,0.0857,0 ZARBRL,D,20241025,0.3209,0.3234,0.3209,0.3228,0 ZARBWP,D,20241025,0.757,0.7593,0.7553,0.7585,0 ZARCAD,D,20241025,0.0784,0.0787,0.0782,0.0786,0 ZARCHF,D,20241025,0.049,0.0492,0.0489,0.049,0 ZARCNY,D,20241025,0.4028,0.4048,0.4024,0.4028,0 ZARCYP,D,20241025,0.0306,0.0307,0.0305,0.0307,0 ZARDKK,D,20241025,0.3901,0.3915,0.3892,0.3911,0 ZAREUR,D,20241025,0.0523,0.0525,0.0522,0.0524,0 ZARGBP,D,20241025,0.0436,0.0438,0.0435,0.0437,0 ZARHKD,D,20241025,0.4397,0.4418,0.4387,0.4397,0 ZARIDR,D,20241025,884.8,890.8,881.4,888.4,0 ZARINR,D,20241025,4.7579,4.7805,4.7463,4.7585,0 ZARJPY,D,20241025,8.599,8.642,8.565,8.619,0 ZARKES,D,20241025,7.29,7.315,7.29,7.314,0 ZARKRW,D,20241025,78.087,78.8956,78.087,78.5423,0 ZARMUR,D,20241025,2.6129,2.6147,2.6086,2.6107,0 ZARMXN,D,20241025,1.1219,1.1324,1.1188,1.131,0 ZARMYR,D,20241025,0.2461,0.2464,0.2452,0.2456,0 ZARNOK,D,20241025,0.6192,0.6215,0.6176,0.6209,0 ZARNZD,D,20241025,0.0943,0.0947,0.0942,0.0947,0 ZAROMR,D,20241025,0.0218,0.0219,0.0217,0.0218,0 ZARPHP,D,20241025,3.2726,3.3163,3.2696,3.303,0 ZARPKR,D,20241025,15.718,15.766,15.652,15.749,0 ZARPLN,D,20241025,0.2272,0.2281,0.2267,0.2277,0 ZARSEK,D,20241025,0.5982,0.6017,0.5971,0.6012,0 ZARSGD,D,20241025,0.0747,0.075,0.0745,0.0747,0 ZARTHB,D,20241025,1.906,1.9173,1.9037,1.9048,0 ZARTRY,D,20241025,1.9409,1.9496,1.936,1.9413,0 ZARTWD,D,20241025,1.8109,1.8232,1.8103,1.8153,0 ZARUSD,D,20241025,0.0566,0.0569,0.0565,0.0566,0