,,,,,,, AEDAUD,D,20241024,0.4098,0.4098,0.409,0.4094,0 AEDCAD,D,20241024,0.3768,0.3768,0.3762,0.3765,0 AEDCHF,D,20241024,0.2361,0.2361,0.2356,0.2358,0 AEDDKK,D,20241024,1.8848,1.8849,1.8767,1.8767,0 AEDEUR,D,20241024,0.2527,0.2527,0.2516,0.2516,0 AEDGBP,D,20241024,0.2101,0.2102,0.2098,0.2099,0 AEDINR,D,20241024,22.892,22.892,22.889,22.891,0 AEDJPY,D,20241024,41.629,41.629,41.343,41.349,0 AEDNOK,D,20241024,2.9953,2.9953,2.9775,2.9785,0 AEDNZD,D,20241024,0.4526,0.4526,0.4516,0.452,0 AEDPKR,D,20241024,75.613,75.619,75.613,75.619,0 AEDSAR,D,20241024,1.0224,1.0228,1.0223,1.0226,0 AEDSEK,D,20241024,2.886,2.8862,2.8757,2.8757,0 AEDUSD,D,20241024,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241024,4.8434,4.8517,4.8044,4.809,0 ALLGBP,D,20241024,0.0084,0.0085,0.0084,0.0085,0 ARSAUD,D,20241024,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241024,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241024,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241024,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241024,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241024,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241024,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241024,0.155,0.155,0.154,0.154,0 ARSMXN,D,20241024,0.0202,0.0202,0.0201,0.0201,0 ARSSGD,D,20241024,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241024,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241024,0.0181,0.0181,0.0179,0.0179,0 AUDAED,D,20241024,2.43,2.44,2.43,2.44,0 AUDARS,D,20241024,652.8975,655.6103,652.77,653.5813,0 AUDBRL,D,20241024,3.7779,3.8012,3.7621,3.7621,0 AUDCAD,D,20241024,0.918,0.9204,0.9174,0.9191,0 AUDCHF,D,20241024,0.575,0.5771,0.5736,0.5745,0 AUDCNH,D,20241024,4.7329,4.743,4.72,4.7269,0 AUDCNY,D,20241024,4.7279,4.7377,4.7165,4.7231,0 AUDCZK,D,20241024,15.54,15.6,15.44,15.448,0 AUDDKK,D,20241024,4.59,4.6081,4.5697,4.5721,0 AUDEUR,D,20241024,0.6154,0.6178,0.6126,0.6129,0 AUDFJD,D,20241024,1.4886,1.4897,1.4874,1.4876,0 AUDGBP,D,20241024,0.5137,0.5145,0.5111,0.5115,0 AUDHKD,D,20241024,5.1546,5.176,5.1452,5.1546,0 AUDHUF,D,20241024,248.14,249.05,246.84,247.07,0 AUDIDR,D,20241024,10395.6,10396,10337.9,10373,0 AUDILS,D,20241024,2.5164,2.5258,2.5116,2.5174,0 AUDINR,D,20241024,55.652,55.978,55.65,55.783,0 AUDJPY,D,20241024,101.265,101.423,100.461,100.708,0 AUDKRW,D,20241024,914.56,918.35,914.24,914.24,0 AUDMXN,D,20241024,13.1622,13.2358,13.139,13.1541,0 AUDMYR,D,20241024,2.873,2.8968,2.873,2.8861,0 AUDNOK,D,20241024,7.2878,7.3034,7.2531,7.2586,0 AUDNZD,D,20241024,1.1046,1.1057,1.1031,1.1044,0 AUDPHP,D,20241024,38.564,38.616,38.372,38.428,0 AUDPKR,D,20241024,184.302,184.37,184.302,184.37,0 AUDPLN,D,20241024,2.6748,2.6844,2.6617,2.6633,0 AUDSEK,D,20241024,7.0329,7.0574,7.0034,7.0101,0 AUDSGD,D,20241024,0.8776,0.8792,0.8743,0.875,0 AUDTHB,D,20241024,22.429,22.466,22.333,22.356,0 AUDTRY,D,20241024,22.7404,22.8165,22.6741,22.7503,0 AUDTWD,D,20241024,21.241,21.365,21.221,21.227,0 AUDUSD,D,20241024,0.6635,0.6661,0.6621,0.6634,0 AUDZAR,D,20241024,11.8031,11.832,11.711,11.7176,0 AWGUSD,D,20241024,0.5555,0.5555,0.5548,0.5548,0 BDTGBP,D,20241024,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20241024,1.2793,1.2793,1.2709,1.2709,0 BGNCNY,D,20241024,3.9239,3.9416,3.923,3.9405,0 BGNDKK,D,20241024,3.8137,3.8145,3.8137,3.8141,0 BGNUSD,D,20241024,0.551,0.5527,0.551,0.5527,0 BHDEUR,D,20241024,2.4627,2.4629,2.4541,2.4541,0 BHDPKR,D,20241024,736.61,736.73,736.61,736.73,0 BHDUSD,D,20241024,2.6529,2.6533,2.6527,2.6529,0 BNDGBP,D,20241024,0.5837,0.5841,0.5837,0.5841,0 BRLARS,D,20241024,172.7688,174.0154,172.349,173.8795,0 BRLAUD,D,20241024,0.265,0.2662,0.263,0.2662,0 BRLCAD,D,20241024,0.2426,0.2445,0.2418,0.2445,0 BRLCHF,D,20241024,0.1524,0.1529,0.1514,0.1528,0 BRLEUR,D,20241024,0.1631,0.1631,0.1618,0.1631,0 BRLHKD,D,20241024,1.3615,1.3718,1.3594,1.3717,0 BRLJPY,D,20241024,26.837,26.839,26.554,26.777,0 BRLKRW,D,20241024,242.403,242.801,242.358,242.801,0 BRLMXN,D,20241024,3.488,3.506,3.4675,3.5,0 BRLRUB,D,20241024,16.849,17.022,16.846,16.989,0 BRLSEK,D,20241024,1.8599,1.8639,1.8484,1.8638,0 BRLSGD,D,20241024,0.232,0.2328,0.2309,0.2327,0 BRLUSD,D,20241024,0.1758,0.1767,0.1749,0.1765,0 BRLZAR,D,20241024,3.1234,3.1235,3.0964,3.1168,0 BWPCHF,D,20241024,0.065,0.065,0.0646,0.0646,0 BWPEUR,D,20241024,0.0696,0.0696,0.0691,0.0691,0 BWPGBP,D,20241024,0.0578,0.0578,0.0575,0.0575,0 BWPUSD,D,20241024,0.075,0.075,0.0746,0.0746,0 BWPZAR,D,20241024,1.3347,1.3363,1.3182,1.3207,0 CADAED,D,20241024,2.6545,2.6591,2.6484,2.6512,0 CADARS,D,20241024,711.2265,712.9085,710.6548,711.1461,0 CADAUD,D,20241024,1.0896,1.0901,1.0864,1.0883,0 CADBRL,D,20241024,4.1224,4.1352,4.0904,4.0905,0 CADCHF,D,20241024,0.6264,0.6274,0.6246,0.625,0 CADCNH,D,20241024,5.155,5.159,5.141,5.142,0 CADCNY,D,20241024,5.15,5.1543,5.135,5.139,0 CADDKK,D,20241024,5.0002,5.0097,4.9715,4.9748,0 CADEUR,D,20241024,0.6704,0.6716,0.6665,0.6669,0 CADGBP,D,20241024,0.5596,0.5598,0.5561,0.5565,0 CADHKD,D,20241024,5.6146,5.6258,5.6031,5.609,0 CADIDR,D,20241024,11322.9,11324.3,11256.5,11285.9,0 CADILS,D,20241024,2.7413,2.7501,2.7318,2.7391,0 CADINR,D,20241024,60.727,60.86,60.648,60.691,0 CADJPY,D,20241024,110.354,110.489,109.397,109.512,0 CADKRW,D,20241024,996.54,999.19,994.73,995.11,0 CADKWD,D,20241024,0.2216,0.2218,0.221,0.2211,0 CADMXN,D,20241024,14.337,14.398,14.292,14.313,0 CADMYR,D,20241024,3.1289,3.1495,3.1289,3.1382,0 CADNOK,D,20241024,7.9397,7.9397,7.8894,7.8979,0 CADNZD,D,20241024,1.2036,1.2044,1.1993,1.2016,0 CADPKR,D,20241024,200.505,200.505,200.433,200.433,0 CADPLN,D,20241024,2.9138,2.9187,2.8955,2.8979,0 CADRUB,D,20241024,69.336,70.293,69.048,69.468,0 CADSEK,D,20241024,7.6595,7.6684,7.619,7.6268,0 CADSGD,D,20241024,0.956,0.956,0.9514,0.9521,0 CADTHB,D,20241024,24.432,24.446,24.308,24.323,0 CADTRY,D,20241024,24.7722,24.8063,24.6874,24.7513,0 CADTWD,D,20241024,23.139,23.235,23.094,23.094,0 CADUSD,D,20241024,0.7227,0.724,0.7211,0.7218,0 CADZAR,D,20241024,12.8618,12.8873,12.7398,12.7498,0 CDFUSD,D,20241024,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241024,4.2366,4.2438,4.2366,4.2421,0 CHFARS,D,20241024,1135.688,1138.424,1134.494,1137.88,0 CHFAUD,D,20241024,1.7392,1.7435,1.7327,1.7408,0 CHFBRL,D,20241024,6.5825,6.5984,6.5456,6.5456,0 CHFBWP,D,20241024,15.3875,15.4891,15.3875,15.4891,0 CHFCAD,D,20241024,1.5963,1.6012,1.5939,1.5999,0 CHFCNH,D,20241024,8.232,8.232,8.218,8.229,0 CHFCNY,D,20241024,8.2235,8.2267,8.21,8.2223,0 CHFCZK,D,20241024,27.033,27.058,26.882,26.895,0 CHFDKK,D,20241024,7.982,7.9921,7.9551,7.959,0 CHFEUR,D,20241024,1.0701,1.0715,1.0664,1.0669,0 CHFGBP,D,20241024,0.8933,0.8935,0.8889,0.8903,0 CHFHKD,D,20241024,8.9627,8.9824,8.9589,8.972,0 CHFHUF,D,20241024,431.576,431.698,429.653,430.135,0 CHFIDR,D,20241024,18059.6,18064.3,17968.3,18060.4,0 CHFILS,D,20241024,4.3768,4.3894,4.361,4.3824,0 CHFINR,D,20241024,96.973,97.148,96.973,97.124,0 CHFJPY,D,20241024,176.13,176.191,175.102,175.243,0 CHFKRW,D,20241024,1591.68,1595.35,1591.25,1592.35,0 CHFMXN,D,20241024,22.887,22.989,22.786,22.899,0 CHFMYR,D,20241024,4.9919,5.0249,4.9919,5.0216,0 CHFNOK,D,20241024,12.6755,12.6755,12.6093,12.632,0 CHFNZD,D,20241024,1.9214,1.923,1.9141,1.9223,0 CHFPKR,D,20241024,320.227,321.085,319.909,320.706,0 CHFPLN,D,20241024,4.6524,4.6541,4.6322,4.6361,0 CHFRON,D,20241024,5.323,5.3248,5.3042,5.3065,0 CHFRUB,D,20241024,110.696,112.194,110.198,111.129,0 CHFSEK,D,20241024,12.2269,12.2297,12.1905,12.2024,0 CHFSGD,D,20241024,1.526,1.5262,1.5222,1.523,0 CHFSZL,D,20241024,20.2991,20.4423,20.2991,20.4423,0 CHFTHB,D,20241024,39.007,39.007,38.841,38.913,0 CHFTRY,D,20241024,39.5512,39.6382,39.4841,39.603,0 CHFTWD,D,20241024,36.94,37.091,36.93,36.954,0 CHFUSD,D,20241024,1.1537,1.156,1.1531,1.1548,0 CHFZAR,D,20241024,20.5312,20.5622,20.387,20.3986,0 CLPEUR,D,20241024,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241024,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241024,1.0891,1.0915,1.0891,1.0906,0 CNHIDR,D,20241024,2197,2197,2184,2194,0 CNHINR,D,20241024,11.786,11.813,11.786,11.8,0 CNHJPY,D,20241024,21.4066,21.4198,21.2748,21.3,0 CNHKRW,D,20241024,193.6,194,193.3,193.6,0 CNHPHP,D,20241024,8.1483,8.1502,8.1234,8.1306,0 CNHTHB,D,20241024,4.738,4.744,4.72,4.732,0 CNHTWD,D,20241024,4.488,4.507,4.488,4.491,0 CNYAUD,D,20241024,0.2115,0.2121,0.211,0.2118,0 CNYBGN,D,20241024,0.2549,0.2549,0.2537,0.2538,0 CNYCAD,D,20241024,0.1942,0.1948,0.194,0.1946,0 CNYCHF,D,20241024,0.1216,0.122,0.1215,0.1216,0 CNYDKK,D,20241024,0.9708,0.9727,0.9675,0.968,0 CNYEUR,D,20241024,0.1302,0.1304,0.1297,0.1298,0 CNYGBP,D,20241024,0.1087,0.1088,0.1082,0.1083,0 CNYHKD,D,20241024,1.0902,1.0938,1.0902,1.0914,0 CNYJPY,D,20241024,21.425,21.435,21.293,21.309,0 CNYKRW,D,20241024,193.74,194.2,193.47,193.69,0 CNYMYR,D,20241024,0.6103,0.6119,0.6102,0.6113,0 CNYNZD,D,20241024,0.2337,0.234,0.2331,0.2338,0 CNYUSD,D,20241024,0.1403,0.1406,0.1403,0.1405,0 CNYZAR,D,20241024,2.497,2.5025,2.4788,2.4809,0 COPDKK,D,20241024,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241024,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241024,32.782,32.828,32.573,32.665,0 CZKCHF,D,20241024,0.037,0.0372,0.037,0.0372,0 CZKDKK,D,20241024,0.2953,0.2961,0.2952,0.2959,0 CZKEUR,D,20241024,0.0396,0.0397,0.0396,0.0397,0 CZKJPY,D,20241024,6.5189,6.5242,6.4902,6.5176,0 CZKMXN,D,20241024,0.8467,0.8537,0.8431,0.8515,0 CZKNOK,D,20241024,0.4689,0.4706,0.4673,0.4697,0 CZKPLN,D,20241024,0.1721,0.1725,0.1719,0.1724,0 CZKSEK,D,20241024,0.4523,0.4538,0.4517,0.4538,0 CZKUSD,D,20241024,0.0427,0.043,0.0427,0.0429,0 DJFGBP,D,20241024,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241024,0.5307,0.5325,0.5307,0.5325,0 DKKAUD,D,20241024,0.218,0.2188,0.217,0.2187,0 DKKBGN,D,20241024,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241024,0.8246,0.8287,0.8218,0.8222,0 DKKCAD,D,20241024,0.2,0.2012,0.1996,0.201,0 DKKCHF,D,20241024,12.529,12.571,12.511,12.565,0 DKKCNY,D,20241024,1.0301,1.0337,1.0278,1.0331,0 DKKCOP,D,20241024,616.79,625.64,616.78,625.64,0 DKKCZK,D,20241024,3.387,3.388,3.377,3.379,0 DKKEUR,D,20241024,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241024,0.1119,0.1119,0.1115,0.1119,0 DKKHKD,D,20241024,1.123,1.1282,1.1218,1.1275,0 DKKHUF,D,20241024,54.059,54.069,53.913,54.047,0 DKKINR,D,20241024,12.1517,12.2124,12.1409,12.2,0 DKKISK,D,20241024,20.018,20.018,19.98,19.98,0 DKKJPY,D,20241024,22.0631,22.0808,21.9675,22.024,0 DKKMXN,D,20241024,2.8674,2.8852,2.8536,2.8771,0 DKKMYR,D,20241024,0.6259,0.631,0.6259,0.6309,0 DKKNOK,D,20241024,1.5875,1.5884,1.58,1.5872,0 DKKNZD,D,20241024,0.2408,0.2416,0.2397,0.2415,0 DKKPHP,D,20241024,8.4018,8.4082,8.3629,8.4055,0 DKKPKR,D,20241024,40.144,40.326,40.065,40.298,0 DKKPLN,D,20241024,0.5828,0.5829,0.5816,0.5825,0 DKKSEK,D,20241024,1.5318,1.5333,1.5287,1.5333,0 DKKSGD,D,20241024,0.1912,0.1915,0.1907,0.1914,0 DKKTHB,D,20241024,4.8862,4.8927,4.8668,4.8899,0 DKKTRY,D,20241024,4.9542,4.9794,4.9477,4.9752,0 DKKTWD,D,20241024,4.6272,4.6585,4.6271,4.643,0 DKKUAH,D,20241024,5.9612,5.9716,5.9611,5.9716,0 DKKUSD,D,20241024,0.1446,0.1452,0.1444,0.1451,0 DKKZAR,D,20241024,2.5724,2.5761,2.5553,2.5629,0 DOPGBP,D,20241024,0.0128,0.0129,0.0128,0.0128,0 DZDEUR,D,20241024,0.0069,0.007,0.0069,0.0069,0 DZDUSD,D,20241024,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241024,0.019,0.0191,0.0189,0.0189,0 EGPJPY,D,20241024,3.132,3.133,3.108,3.111,0 EGPPKR,D,20241024,5.703,5.703,5.694,5.694,0 EGPUSD,D,20241024,0.0205,0.0205,0.0205,0.0205,0 ETBGBP,D,20241024,0.0065,0.0065,0.0064,0.0064,0 EURAED,D,20241024,3.957,3.977,3.957,3.976,0 EURAFN,D,20241024,72.08,72.08,71.37,71.37,0 EURALL,D,20241024,98.62,98.62,98.58,98.58,0 EURAMD,D,20241024,417.1,417.9,417.1,417.9,0 EURARS,D,20241024,1060.6621,1066.8514,1060.6621,1066.4227,0 EURAUD,D,20241024,1.626,1.6325,1.6187,1.6316,0 EURBAM,D,20241024,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241024,2.1761,2.1804,2.1761,2.1804,0 EURBDT,D,20241024,128.79,129.05,128.79,129.05,0 EURBGN,D,20241024,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241024,0.4061,0.408,0.4061,0.408,0 EURBIF,D,20241024,3129.6,3136.1,3129.6,3136.1,0 EURBND,D,20241024,1.4237,1.425,1.4237,1.425,0 EURBOB,D,20241024,7.447,7.462,7.447,7.462,0 EURBRL,D,20241024,6.1479,6.172,6.1356,6.1356,0 EURBSD,D,20241024,1.0778,1.0799,1.0778,1.0799,0 EURBWP,D,20241024,14.38,14.476,14.38,14.476,0 EURBZD,D,20241024,2.1724,2.1768,2.1724,2.1768,0 EURCAD,D,20241024,1.4917,1.5004,1.4888,1.4994,0 EURCHF,D,20241024,0.9346,0.9377,0.9333,0.9373,0 EURCLP,D,20241024,1021.76,1021.76,1021.13,1021.13,0 EURCNH,D,20241024,7.6918,7.7159,7.6715,7.7113,0 EURCNY,D,20241024,7.683,7.7094,7.6689,7.7062,0 EURCOP,D,20241024,4600,4667,4600,4667,0 EURCRC,D,20241024,555.7,556.4,555.7,556.4,0 EURCUP,D,20241024,25.866,25.918,25.866,25.918,0 EURCVE,D,20241024,110.27,110.27,110.27,110.27,0 EURCZK,D,20241024,25.2618,25.2697,25.1896,25.2061,0 EURDJF,D,20241024,191.92,192.3,191.92,192.3,0 EURDKK,D,20241024,7.459,7.4616,7.4586,7.4596,0 EURDOP,D,20241024,64.91,64.99,64.91,64.99,0 EURDZD,D,20241024,144.102,144.296,144.079,144.296,0 EUREGP,D,20241024,52.512,52.787,52.512,52.787,0 EURETB,D,20241024,128.4527,129.1818,128.4527,129.1818,0 EURFJD,D,20241024,2.4181,2.4278,2.4178,2.4278,0 EURGBP,D,20241024,0.8349,0.8349,0.8315,0.8344,0 EURGHS,D,20241024,17.368,17.386,17.368,17.386,0 EURGMD,D,20241024,75.419,75.419,75.225,75.225,0 EURGNF,D,20241024,9297,9315,9297,9315,0 EURGTQ,D,20241024,8.334,8.353,8.334,8.353,0 EURHKD,D,20241024,8.375,8.4157,8.3674,8.411,0 EURHNL,D,20241024,27.164,27.222,27.164,27.222,0 EURHTG,D,20241024,141.83,142.32,141.83,142.32,0 EURHUF,D,20241024,403.242,403.298,402.239,403.16,0 EURIDR,D,20241024,16848,16848,16812,16812,0 EURILS,D,20241024,4.0874,4.1017,4.0761,4.0979,0 EURINR,D,20241024,90.5611,91.0537,90.5611,91.0126,0 EURIQD,D,20241024,1411.9,1414.7,1411.9,1414.7,0 EURISK,D,20241024,149.3,149.3,149.05,149.05,0 EURJMD,D,20241024,171.05,171.07,171.05,171.07,0 EURJOD,D,20241024,0.7639,0.7665,0.7639,0.7665,0 EURJPY,D,20241024,164.567,164.69,163.813,164.248,0 EURKES,D,20241024,139.03,139.31,139.03,139.31,0 EURKHR,D,20241024,4384,4387,4384,4387,0 EURKRW,D,20241024,1488.8,1493.9,1488.4,1493.7,0 EURKWD,D,20241024,0.3303,0.3314,0.3303,0.3314,0 EURKYD,D,20241024,0.8981,0.8999,0.8981,0.8999,0 EURKZT,D,20241024,523.58,523.58,523.43,523.43,0 EURLAK,D,20241024,23679,23728,23679,23728,0 EURLBP,D,20241024,96512.5,96705,96512.5,96705,0 EURLKR,D,20241024,316.32,317.17,316.32,317.17,0 EURLSL,D,20241024,18.9796,19.1093,18.9796,19.1093,0 EURLYD,D,20241024,5.192,5.202,5.192,5.202,0 EURMAD,D,20241024,10.677,10.677,10.674,10.674,0 EURMDL,D,20241024,19.34,19.438,19.34,19.438,0 EURMKD,D,20241024,61.53,61.615,61.53,61.571,0 EURMOP,D,20241024,8.6258,8.6428,8.6258,8.6428,0 EURMUR,D,20241024,49.69,50.01,49.69,50,0 EURMVR,D,20241024,16.5389,16.621,16.5389,16.621,0 EURMWK,D,20241024,1868.8,1872.6,1868.8,1872.6,0 EURMXN,D,20241024,21.386,21.522,21.285,21.462,0 EURMYR,D,20241024,4.6918,4.6969,4.6918,4.6969,0 EURNAD,D,20241024,18.9796,19.1093,18.9796,19.1093,0 EURNGN,D,20241024,1771,1774.6,1771,1774.6,0 EURNIO,D,20241024,39.66,39.74,39.66,39.74,0 EURNOK,D,20241024,11.8434,11.8463,11.7881,11.8401,0 EURNPR,D,20241024,145.123,145.262,145.123,145.262,0 EURNZD,D,20241024,1.7964,1.8021,1.7879,1.8015,0 EUROMR,D,20241024,0.4147,0.4168,0.4147,0.4167,0 EURPAB,D,20241024,1.0777,1.0799,1.0777,1.0799,0 EURPEN,D,20241024,4.0426,4.0539,4.0426,4.0539,0 EURPGK,D,20241024,4.309,4.32,4.309,4.32,0 EURPHP,D,20241024,62.557,62.578,62.468,62.578,0 EURPKR,D,20241024,299.345,299.996,299.345,299.996,0 EURPLN,D,20241024,4.3474,4.3481,4.3388,4.3452,0 EURPYG,D,20241024,8551,8595,8551,8595,0 EURQAR,D,20241024,3.93,3.9361,3.93,3.9361,0 EURRON,D,20241024,4.9741,4.9741,4.9728,4.9731,0 EURRSD,D,20241024,117.045,117.051,117.045,117.049,0 EURRUB,D,20241024,103.4976,104.871,103.3129,104.1837,0 EURRWF,D,20241024,1457.7,1488.6,1457.7,1488.6,0 EURSAR,D,20241024,4.0464,4.0658,4.0462,4.0658,0 EURSCR,D,20241024,14.488,14.748,14.488,14.748,0 EURSEK,D,20241024,11.4299,11.4387,11.406,11.4387,0 EURSGD,D,20241024,1.426,1.4284,1.4226,1.4273,0 EURSOS,D,20241024,615.9,617.2,615.9,617.2,0 EURSVC,D,20241024,9.43,9.45,9.43,9.45,0 EURSZL,D,20241024,18.97,19.105,18.97,19.105,0 EURTHB,D,20241024,36.397,36.44,36.308,36.44,0 EURTND,D,20241024,3.361,3.3625,3.361,3.3625,0 EURTRY,D,20241024,36.9494,37.1462,36.9049,37.1152,0 EURTTD,D,20241024,7.322,7.337,7.322,7.337,0 EURTWD,D,20241024,34.515,34.749,34.514,34.635,0 EURTZS,D,20241024,2940.1,2942.7,2940.1,2942.7,0 EURUAH,D,20241024,44.4595,44.5486,44.4595,44.5486,0 EURUGX,D,20241024,3950,3960,3950,3960,0 EURUSD,D,20241024,1.078,1.083,1.0771,1.0823,0 EURUYU,D,20241024,44.68,44.85,44.68,44.85,0 EURUZS,D,20241024,13814,13853,13814,13853,0 EURVND,D,20241024,27386,27429,27386,27429,0 EURXAF,D,20241024,655.957,655.957,655.957,655.957,0 EURXOF,D,20241024,655.957,655.957,655.957,655.957,0 EURXPF,D,20241024,119.26,119.26,119.26,119.26,0 EURYER,D,20241024,269.79,271.03,269.79,271.03,0 EURZAR,D,20241024,19.1971,19.2139,19.0655,19.1183,0 FJDGBP,D,20241024,0.3441,0.3444,0.3438,0.3438,0 FJDUSD,D,20241024,0.4455,0.4465,0.4455,0.446,0 GBPAED,D,20241024,4.7613,4.7663,4.7581,4.765,0 GBPALL,D,20241024,118.7,118.7,118.47,118.47,0 GBPARS,D,20241024,1271.017,1279.696,1269.984,1277.931,0 GBPAUD,D,20241024,1.9476,1.9564,1.9438,1.9555,0 GBPBDT,D,20241024,155.01,155.09,155.01,155.09,0 GBPBGN,D,20241024,2.3535,2.3535,2.3481,2.3481,0 GBPBHD,D,20241024,0.4882,0.4892,0.4879,0.489,0 GBPBIF,D,20241024,3765.8,3769,3765.8,3769,0 GBPBMD,D,20241024,1.2945,1.3017,1.2945,1.3002,0 GBPBND,D,20241024,1.7137,1.7137,1.7126,1.7126,0 GBPBRL,D,20241024,7.345,7.4226,7.345,7.3498,0 GBPBWP,D,20241024,17.308,17.397,17.308,17.397,0 GBPCAD,D,20241024,1.7867,1.7981,1.7864,1.7969,0 GBPCHF,D,20241024,1.1194,1.125,1.1194,1.1233,0 GBPCLP,D,20241024,1220.77,1228.96,1220.77,1228.35,0 GBPCNH,D,20241024,9.214,9.257,9.2,9.242,0 GBPCNY,D,20241024,9.203,9.24,9.193,9.235,0 GBPCOP,D,20241024,5537.1,5609.1,5537.1,5609.1,0 GBPCRC,D,20241024,665.71,668.93,665.51,668.38,0 GBPCZK,D,20241024,30.263,30.358,30.191,30.209,0 GBPDJF,D,20241024,231,231.11,231,231.11,0 GBPDKK,D,20241024,8.934,8.97,8.934,8.94,0 GBPDOP,D,20241024,78.128,78.402,77.742,78.378,0 GBPDZD,D,20241024,173.22,173.25,173.03,173.09,0 GBPEGP,D,20241024,62.9197,63.3194,62.9197,63.2732,0 GBPETB,D,20241024,154.61,155.251,154.61,155.251,0 GBPEUR,D,20241024,1.1978,1.2027,1.1978,1.1985,0 GBPFJD,D,20241024,2.9057,2.909,2.9038,2.9089,0 GBPGTQ,D,20241024,9.984,10.046,9.981,10.033,0 GBPHKD,D,20241024,10.032,10.093,10.032,10.081,0 GBPHNL,D,20241024,32.695,32.715,32.695,32.715,0 GBPHTG,D,20241024,169.905,171.098,169.858,170.963,0 GBPHUF,D,20241024,483,484.7,482.6,483.2,0 GBPIDR,D,20241024,20238,20289,20133,20282,0 GBPILS,D,20241024,4.8981,4.9275,4.8944,4.9223,0 GBPINR,D,20241024,108.57,109.1872,108.57,109.0659,0 GBPIQD,D,20241024,1699.4,1700.3,1699.4,1700.3,0 GBPISK,D,20241024,178.7,179.14,178.14,178.23,0 GBPJMD,D,20241024,205.88,205.88,205.59,205.59,0 GBPJOD,D,20241024,0.9206,0.9206,0.9203,0.9203,0 GBPJPY,D,20241024,197.073,197.632,196.434,196.81,0 GBPKES,D,20241024,167.3,167.4,167.3,167.4,0 GBPKRW,D,20241024,1782.9,1792.9,1782.2,1788.9,0 GBPKWD,D,20241024,0.3969,0.3976,0.3967,0.3974,0 GBPKZT,D,20241024,630.02,630.02,629.06,629.06,0 GBPLBP,D,20241024,116166.1,116220.1,116166.1,116220.1,0 GBPLKR,D,20241024,380.75,381.18,380.75,381.18,0 GBPMAD,D,20241024,12.852,12.852,12.827,12.827,0 GBPMUR,D,20241024,59.674,59.936,59.53,59.921,0 GBPMVR,D,20241024,19.8784,19.9215,19.8784,19.9215,0 GBPMWK,D,20241024,2249.4,2250.5,2249.4,2250.5,0 GBPMXN,D,20241024,25.621,25.826,25.585,25.721,0 GBPMYR,D,20241024,5.6057,5.6413,5.6057,5.6403,0 GBPNGN,D,20241024,2121.81,2136.36,2121.81,2134.57,0 GBPNIO,D,20241024,47.471,47.8,47.471,47.737,0 GBPNOK,D,20241024,14.192,14.2332,14.1537,14.1887,0 GBPNZD,D,20241024,2.1514,2.1596,2.1476,2.159,0 GBPOMR,D,20241024,0.4987,0.4996,0.4983,0.4994,0 GBPPEN,D,20241024,4.8665,4.8737,4.8416,4.87,0 GBPPGK,D,20241024,5.1865,5.1914,5.1865,5.1914,0 GBPPHP,D,20241024,75.069,75.245,74.91,75.141,0 GBPPKR,D,20241024,359.7,360.3,359.7,360.3,0 GBPPLN,D,20241024,5.207,5.2242,5.2035,5.2075,0 GBPQAR,D,20241024,4.7147,4.7229,4.7147,4.7229,0 GBPRON,D,20241024,5.9778,5.9778,5.9644,5.9644,0 GBPRSD,D,20241024,140.69,140.69,140.36,140.36,0 GBPRUB,D,20241024,123.905,125.91,123.905,124.854,0 GBPSAR,D,20241024,4.8614,4.8745,4.8594,4.8725,0 GBPSCR,D,20241024,17.469,17.732,17.469,17.732,0 GBPSEK,D,20241024,13.6874,13.7345,13.6837,13.7059,0 GBPSGD,D,20241024,1.7082,1.7141,1.7061,1.7106,0 GBPSZL,D,20241024,22.834,22.96,22.834,22.96,0 GBPTHB,D,20241024,43.7,43.7,43.6,43.7,0 GBPTND,D,20241024,4.0454,4.0454,4.041,4.041,0 GBPTRY,D,20241024,44.2567,44.5159,44.2567,44.4863,0 GBPTTD,D,20241024,8.813,8.818,8.813,8.818,0 GBPTWD,D,20241024,41.394,41.701,41.394,41.507,0 GBPUAH,D,20241024,53.515,53.534,53.515,53.534,0 GBPUGX,D,20241024,4754,4759,4754,4759,0 GBPUSD,D,20241024,1.2912,1.2988,1.2912,1.2972,0 GBPVND,D,20241024,32811,32986,32805,32948,0 GBPXAF,D,20241024,789.56,789.56,788.33,788.33,0 GBPXCD,D,20241024,3.49,3.5083,3.49,3.5056,0 GBPXPF,D,20241024,143.13,143.55,142.81,143.48,0 GBPZAR,D,20241024,22.9954,23.0265,22.8716,22.91,0 GHSEUR,D,20241024,0.0576,0.0576,0.0575,0.0575,0 GHSUSD,D,20241024,0.0621,0.0621,0.0621,0.0621,0 GTQGBP,D,20241024,0.1002,0.1002,0.0996,0.0997,0 HKDARS,D,20241024,126.67,126.8222,126.4704,126.7924,0 HKDAUD,D,20241024,0.1941,0.1944,0.1932,0.194,0 HKDBRL,D,20241024,0.7345,0.7353,0.7293,0.7293,0 HKDCAD,D,20241024,0.1781,0.1785,0.1778,0.1783,0 HKDCHF,D,20241024,0.1116,0.1116,0.1113,0.1115,0 HKDCNY,D,20241024,0.9173,0.9173,0.9154,0.9163,0 HKDDKK,D,20241024,0.8906,0.8914,0.8864,0.8869,0 HKDEUR,D,20241024,0.1194,0.1195,0.1188,0.1189,0 HKDGBP,D,20241024,0.0997,0.0997,0.0991,0.0992,0 HKDIDR,D,20241024,2017,2017,2001.4,2012.3,0 HKDINR,D,20241024,10.8206,10.8225,10.8178,10.8218,0 HKDJPY,D,20241024,19.641,19.647,19.503,19.524,0 HKDKRW,D,20241024,177.72,177.92,177.34,177.48,0 HKDMXN,D,20241024,2.5538,2.5605,2.5427,2.5519,0 HKDMYR,D,20241024,0.5574,0.5603,0.5574,0.5595,0 HKDNZD,D,20241024,0.2145,0.2145,0.2133,0.2142,0 HKDPKR,D,20241024,35.741,35.745,35.741,35.745,0 HKDPLN,D,20241024,0.519,0.5193,0.5162,0.5166,0 HKDSEK,D,20241024,1.3656,1.3659,1.3581,1.3602,0 HKDSGD,D,20241024,0.1702,0.1703,0.1696,0.1698,0 HKDTHB,D,20241024,4.351,4.3515,4.3269,4.3362,0 HKDTWD,D,20241024,4.1267,4.1337,4.1179,4.1179,0 HKDUSD,D,20241024,0.1287,0.1288,0.1286,0.1287,0 HKDZAR,D,20241024,2.2919,2.2943,2.2708,2.2731,0 HNLGBP,D,20241024,0.0306,0.0306,0.0306,0.0306,0 HTGGBP,D,20241024,0.0059,0.0059,0.0058,0.0059,0 HUFCHF,D,20241024,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241024,0.0185,0.0186,0.0185,0.0185,0 HUFEUR,D,20241024,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241024,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20241024,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241024,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241024,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241024,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241024,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241024,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241024,0,0.0001,0,0.0001,0 IDRHKD,D,20241024,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241024,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241024,0.0098,0.0098,0.0097,0.0098,0 IDRKRW,D,20241024,0.0883,0.0886,0.0881,0.0882,0 IDRMYR,D,20241024,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241024,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241024,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241024,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241024,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241024,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241024,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241024,0.3975,0.3981,0.396,0.3973,0 ILSCAD,D,20241024,0.3648,0.366,0.3636,0.3651,0 ILSCHF,D,20241024,0.2285,0.2293,0.2278,0.2282,0 ILSJOD,D,20241024,0.1869,0.1878,0.1862,0.1868,0 ILSJPY,D,20241024,40.255,40.255,39.951,39.985,0 ILSPLN,D,20241024,1.0632,1.0653,1.0594,1.0602,0 ILSSEK,D,20241024,2.7987,2.8017,2.7799,2.7917,0 ILSUSD,D,20241024,0.2636,0.2649,0.2631,0.2635,0 INRAUD,D,20241024,0.018,0.018,0.0179,0.0179,0 INRCAD,D,20241024,0.0165,0.0165,0.0164,0.0165,0 INRCHF,D,20241024,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241024,0.0848,0.0848,0.0846,0.0847,0 INREUR,D,20241024,0.011,0.011,0.011,0.011,0 INRGBP,D,20241024,0.0092,0.0092,0.0092,0.0092,0 INRHKD,D,20241024,0.0925,0.0926,0.0923,0.0924,0 INRJPY,D,20241024,1.817,1.818,1.803,1.805,0 INRKRW,D,20241024,16.42,16.443,16.386,16.398,0 INRMYR,D,20241024,0.0515,0.0518,0.0515,0.0517,0 INRNZD,D,20241024,0.0198,0.0198,0.0197,0.0198,0 INRPKR,D,20241024,3.3032,3.3037,3.3032,3.3037,0 INRSEK,D,20241024,0.1262,0.1262,0.1255,0.1257,0 INRTHB,D,20241024,0.4024,0.4024,0.4,0.4006,0 INRTWD,D,20241024,0.3808,0.382,0.3806,0.3806,0 INRUSD,D,20241024,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241024,0.2119,0.2121,0.2099,0.2101,0 IQDGBP,D,20241024,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241024,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241024,0.05,0.0501,0.05,0.0501,0 ISKGBP,D,20241024,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241024,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241024,5.1807,5.1814,5.1806,5.1813,0 JODEUR,D,20241024,1.3092,1.3092,1.3045,1.3045,0 JODILS,D,20241024,5.3504,5.3708,5.3262,5.3528,0 JODUSD,D,20241024,1.4105,1.4105,1.4105,1.4105,0 JPYAED,D,20241024,0.024,0.0242,0.024,0.0242,0 JPYARS,D,20241024,6.4458,6.4985,6.4395,6.4938,0 JPYAUD,D,20241024,0.0099,0.01,0.0099,0.0099,0 JPYBRL,D,20241024,0.0373,0.0377,0.0373,0.0373,0 JPYCAD,D,20241024,0.0091,0.0091,0.0091,0.0091,0 JPYCLP,D,20241024,6.1946,6.2495,6.1946,6.2373,0 JPYCNY,D,20241024,0.0467,0.047,0.0467,0.0469,0 JPYCZK,D,20241024,0.1534,0.1541,0.1533,0.1535,0 JPYDKK,D,20241024,0.0453,0.0455,0.0453,0.0454,0 JPYEUR,D,20241024,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241024,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241024,0.0509,0.0513,0.0509,0.0512,0 JPYIDR,D,20241024,102.65,103.11,102.18,103.06,0 JPYILS,D,20241024,0.0248,0.025,0.0248,0.025,0 JPYINR,D,20241024,0.5507,0.5545,0.5507,0.5541,0 JPYKRW,D,20241024,9.0402,9.108,9.0402,9.0868,0 JPYMXN,D,20241024,0.13,0.1311,0.1297,0.1307,0 JPYMYR,D,20241024,0.0284,0.0287,0.0284,0.0286,0 JPYNOK,D,20241024,0.072,0.0723,0.0719,0.0721,0 JPYNZD,D,20241024,0.0109,0.011,0.0109,0.011,0 JPYPKR,D,20241024,1.8153,1.8292,1.8153,1.8292,0 JPYPLN,D,20241024,0.0264,0.0265,0.0264,0.0265,0 JPYRUB,D,20241024,0.6284,0.6385,0.6283,0.6343,0 JPYSEK,D,20241024,0.0694,0.0698,0.0694,0.0696,0 JPYTHB,D,20241024,0.2214,0.2223,0.2211,0.2221,0 JPYTWD,D,20241024,0.2096,0.2117,0.2096,0.2108,0 JPYZAR,D,20241024,0.1166,0.1169,0.1161,0.1164,0 KESUSD,D,20241024,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241024,0.1365,0.1372,0.1365,0.1372,0 KMFUSD,D,20241024,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241024,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241024,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241024,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241024,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241024,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241024,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241024,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241024,0.0056,0.0057,0.0056,0.0056,0 KRWIDR,D,20241024,11.3674,11.3679,11.2772,11.3496,0 KRWINR,D,20241024,0.0609,0.0611,0.0608,0.061,0 KRWJPY,D,20241024,0.111,0.111,0.11,0.11,0 KRWMYR,D,20241024,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241024,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241024,0.0695,0.0705,0.0691,0.0698,0 KRWSEK,D,20241024,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20241024,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241024,0.0245,0.0245,0.0244,0.0244,0 KRWTWD,D,20241024,0.0232,0.0233,0.0232,0.0232,0 KRWZAR,D,20241024,0.0129,0.0129,0.0128,0.0128,0 KWDAED,D,20241024,11.98,11.991,11.98,11.991,0 KWDGBP,D,20241024,2.5191,2.5207,2.5153,2.5165,0 KWDPKR,D,20241024,910.66,910.66,906.7,906.7,0 KWDUSD,D,20241024,3.2621,3.2645,3.2621,3.2645,0 KZTGBP,D,20241024,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241024,0,0,0,0,0 LKRUSD,D,20241024,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241024,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241024,0.0779,0.078,0.0779,0.078,0 MADUSD,D,20241024,0.1011,0.1013,0.1011,0.1013,0 MDLEUR,D,20241024,0.0519,0.0519,0.0514,0.0515,0 MDLUSD,D,20241024,0.056,0.056,0.0556,0.0556,0 MKDUSD,D,20241024,0.0175,0.0176,0.0175,0.0175,0 MUREUR,D,20241024,0.0201,0.0201,0.02,0.02,0 MURGBP,D,20241024,0.0168,0.0169,0.0167,0.0167,0 MURUSD,D,20241024,0.0219,0.0219,0.0218,0.0218,0 MURZAR,D,20241024,0.3842,0.3845,0.3831,0.3831,0 MVRUSD,D,20241024,0.0652,0.0652,0.0651,0.0651,0 MWKGBP,D,20241024,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241024,49.6091,49.7746,49.5568,49.688,0 MXNAUD,D,20241024,0.076,0.0761,0.0756,0.076,0 MXNBRL,D,20241024,0.287,0.2883,0.2855,0.2858,0 MXNCAD,D,20241024,0.0697,0.07,0.0695,0.0699,0 MXNCHF,D,20241024,0.0437,0.0439,0.0435,0.0437,0 MXNCZK,D,20241024,1.1814,1.1863,1.1713,1.1744,0 MXNDKK,D,20241024,0.3486,0.3504,0.3466,0.3476,0 MXNEUR,D,20241024,0.0467,0.047,0.0465,0.0466,0 MXNGBP,D,20241024,0.039,0.0391,0.0387,0.0389,0 MXNHKD,D,20241024,0.3916,0.3933,0.3906,0.3919,0 MXNJPY,D,20241024,7.693,7.709,7.63,7.653,0 MXNSGD,D,20241024,0.0667,0.0669,0.0663,0.0665,0 MXNUSD,D,20241024,0.0504,0.0506,0.0503,0.0504,0 MXNZAR,D,20241024,0.8976,0.8987,0.8884,0.8908,0 MYRAUD,D,20241024,0.3465,0.3475,0.3452,0.3474,0 MYRCAD,D,20241024,0.318,0.3194,0.3175,0.3193,0 MYRCHF,D,20241024,0.1992,0.1997,0.1989,0.1995,0 MYRCNH,D,20241024,1.638,1.64,1.635,1.64,0 MYRCNY,D,20241024,1.6378,1.6389,1.6337,1.6375,0 MYRDKK,D,20241024,1.5976,1.5976,1.5849,1.5852,0 MYREUR,D,20241024,0.2133,0.2133,0.2131,0.2132,0 MYRGBP,D,20241024,0.1783,0.1783,0.1773,0.1773,0 MYRHKD,D,20241024,1.7855,1.7919,1.7833,1.7904,0 MYRIDR,D,20241024,3597.6,3597.6,3575.9,3597.5,0 MYRINR,D,20241024,19.305,19.387,19.303,19.375,0 MYRJPY,D,20241024,35.085,35.091,34.905,34.968,0 MYRKRW,D,20241024,316.91,317.94,316.7,317.08,0 MYRNZD,D,20241024,0.383,0.383,0.3812,0.3829,0 MYRPKR,D,20241024,63.845,63.88,63.845,63.88,0 MYRSGD,D,20241024,0.304,0.3041,0.3032,0.3039,0 MYRTHB,D,20241024,7.7529,7.7558,7.7417,7.7558,0 MYRTWD,D,20241024,7.3595,7.388,7.3514,7.3603,0 MYRUSD,D,20241024,0.2308,0.2308,0.2297,0.23,0 MYRZAR,D,20241024,4.0922,4.0953,4.0631,4.0704,0 NGNGBP,D,20241024,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241024,0.0929,0.093,0.0922,0.0922,0 NIOGBP,D,20241024,0.0211,0.0211,0.0209,0.021,0 NOKCAD,D,20241024,0.1259,0.1268,0.1259,0.1266,0 NOKCHF,D,20241024,7.89,7.931,7.89,7.915,0 NOKCNH,D,20241024,0.649,0.652,0.649,0.651,0 NOKDKK,D,20241024,0.6299,0.6329,0.6297,0.63,0 NOKEUR,D,20241024,0.0845,0.0848,0.0844,0.0845,0 NOKGBP,D,20241024,0.0705,0.0707,0.0703,0.0705,0 NOKINR,D,20241024,7.6523,7.7022,7.6523,7.6862,0 NOKJPY,D,20241024,13.8873,13.92,13.8337,13.8737,0 NOKPLN,D,20241024,0.367,0.3682,0.3666,0.367,0 NOKSEK,D,20241024,0.9646,0.9679,0.9645,0.9656,0 NOKUSD,D,20241024,0.091,0.0916,0.091,0.0914,0 NOKZAR,D,20241024,1.6205,1.6229,1.6118,1.6147,0 NZDAED,D,20241024,2.2071,2.214,2.2071,2.209,0 NZDAUD,D,20241024,0.9052,0.9065,0.9044,0.9055,0 NZDCAD,D,20241024,0.8303,0.8338,0.8303,0.8323,0 NZDCHF,D,20241024,0.5205,0.5224,0.52,0.5202,0 NZDCNH,D,20241024,4.283,4.295,4.278,4.28,0 NZDCNY,D,20241024,4.2784,4.2903,4.2747,4.2775,0 NZDCZK,D,20241024,14.07,14.122,13.987,13.99,0 NZDDKK,D,20241024,4.1535,4.1716,4.1396,4.1405,0 NZDEUR,D,20241024,0.5568,0.5593,0.5549,0.555,0 NZDGBP,D,20241024,0.4649,0.4657,0.463,0.4631,0 NZDHKD,D,20241024,4.6649,4.6872,4.6649,4.6683,0 NZDHUF,D,20241024,224.55,225.45,223.61,223.67,0 NZDIDR,D,20241024,9409.3,9410.4,9367.5,9395.3,0 NZDINR,D,20241024,50.392,50.695,50.392,50.525,0 NZDJPY,D,20241024,91.605,91.813,91.057,91.165,0 NZDKRW,D,20241024,828.84,831.7,828.09,828.09,0 NZDMXN,D,20241024,11.9139,11.9828,11.9077,11.9124,0 NZDMYR,D,20241024,2.6033,2.623,2.6033,2.6153,0 NZDNOK,D,20241024,6.5962,6.6105,6.5707,6.5723,0 NZDPKR,D,20241024,166.873,167.118,166.873,167.118,0 NZDPLN,D,20241024,2.4207,2.4301,2.4112,2.4117,0 NZDSEK,D,20241024,6.3619,6.3861,6.3437,6.3457,0 NZDSGD,D,20241024,0.7938,0.7959,0.7921,0.7923,0 NZDTHB,D,20241024,20.295,20.334,20.23,20.24,0 NZDTRY,D,20241024,20.5802,20.668,20.551,20.6053,0 NZDTWD,D,20241024,19.264,19.352,19.223,19.223,0 NZDUSD,D,20241024,0.6004,0.6032,0.6004,0.6008,0 NZDZAR,D,20241024,10.686,10.7102,10.6094,10.6118,0 OMRAED,D,20241024,9.5412,9.5413,9.5408,9.541,0 OMRGBP,D,20241024,2.0058,2.007,2.0015,2.0025,0 OMRPKR,D,20241024,721.45,721.49,721.45,721.49,0 OMRUSD,D,20241024,2.5978,2.5978,2.5975,2.5978,0 OMRZAR,D,20241024,46.2478,46.3754,45.8386,45.884,0 PENGBP,D,20241024,0.2055,0.2066,0.2051,0.2054,0 PGKGBP,D,20241024,0.1929,0.1929,0.1927,0.1927,0 PHPDKK,D,20241024,0.119,0.1196,0.1189,0.119,0 PHPGBP,D,20241024,0.0133,0.0134,0.0133,0.0133,0 PHPJPY,D,20241024,2.6261,2.6339,2.6171,2.6189,0 PHPUSD,D,20241024,0.0172,0.0173,0.0172,0.0173,0 PKRGBP,D,20241024,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241024,0.5509,0.5509,0.5467,0.5467,0 PKRZAR,D,20241024,0.0642,0.0642,0.0636,0.0636,0 PLNCHF,D,20241024,0.215,0.2159,0.2149,0.2157,0 PLNCZK,D,20241024,5.812,5.818,5.796,5.801,0 PLNDKK,D,20241024,1.7158,1.7196,1.7154,1.7168,0 PLNEUR,D,20241024,0.23,0.2305,0.23,0.2301,0 PLNGBP,D,20241024,0.192,0.1922,0.1914,0.192,0 PLNHUF,D,20241024,92.759,92.871,92.659,92.786,0 PLNILS,D,20241024,0.9404,0.944,0.9387,0.9431,0 PLNJPY,D,20241024,37.863,37.88,37.717,37.797,0 PLNNOK,D,20241024,2.7246,2.728,2.7155,2.7251,0 PLNSEK,D,20241024,2.6282,2.6324,2.6255,2.6302,0 PLNUSD,D,20241024,0.248,0.2493,0.2479,0.2491,0 QARAED,D,20241024,1.0056,1.01,1.0056,1.01,0 QARGBP,D,20241024,0.2121,0.2121,0.2117,0.2117,0 QARPKR,D,20241024,76.18,76.2,76.18,76.2,0 QARUSD,D,20241024,0.2747,0.2747,0.2746,0.2746,0 QARZAR,D,20241024,4.8854,4.8891,4.8485,4.8573,0 RONCHF,D,20241024,0.1879,0.1886,0.1877,0.1885,0 RONGBP,D,20241024,0.1673,0.1677,0.1673,0.1677,0 RONUSD,D,20241024,0.2168,0.2178,0.2166,0.2177,0 RSDUSD,D,20241024,0.0092,0.0093,0.0092,0.0093,0 RUBCHF,D,20241024,0.009,0.0091,0.0089,0.009,0 RUBGBP,D,20241024,0.0081,0.0081,0.0079,0.008,0 RUBJPY,D,20241024,1.5911,1.5915,1.5659,1.5766,0 RUBKRW,D,20241024,14.396,14.447,14.186,14.328,0 RUBPLN,D,20241024,0.042,0.0421,0.0414,0.0417,0 RUBUSD,D,20241024,0.0104,0.0104,0.0103,0.0104,0 SAREUR,D,20241024,0.2471,0.2471,0.246,0.246,0 SARPKR,D,20241024,73.955,73.955,73.946,73.946,0 SARUSD,D,20241024,0.2663,0.2663,0.2662,0.2662,0 SCRGBP,D,20241024,0.0576,0.0576,0.0567,0.0567,0 SCRUSD,D,20241024,0.0747,0.0747,0.0736,0.0736,0 SEKAUD,D,20241024,0.1423,0.1428,0.1417,0.1427,0 SEKCAD,D,20241024,0.1304,0.1313,0.1303,0.1312,0 SEKCHF,D,20241024,8.18,8.2,8.18,8.2,0 SEKCNH,D,20241024,0.673,0.675,0.672,0.675,0 SEKCZK,D,20241024,2.2115,2.2141,2.2033,2.2044,0 SEKDKK,D,20241024,0.6528,0.6541,0.6522,0.6525,0 SEKEUR,D,20241024,0.0875,0.0877,0.0874,0.0875,0 SEKGBP,D,20241024,0.0731,0.0731,0.0728,0.073,0 SEKILS,D,20241024,0.3579,0.3595,0.357,0.3593,0 SEKINR,D,20241024,7.9328,7.9683,7.9328,7.9613,0 SEKJPY,D,20241024,14.3992,14.4235,14.3339,14.3663,0 SEKNOK,D,20241024,1.0367,1.0368,1.0331,1.0351,0 SEKPLN,D,20241024,0.3805,0.3809,0.3799,0.3801,0 SEKUSD,D,20241024,0.0943,0.0947,0.0943,0.0947,0 SEKZAR,D,20241024,1.6796,1.6822,1.6694,1.6713,0 SGDAED,D,20241024,2.775,2.786,2.775,2.785,0 SGDARS,D,20241024,743.8776,747.3773,743.8274,747.0741,0 SGDAUD,D,20241024,1.1398,1.1438,1.1375,1.1432,0 SGDBRL,D,20241024,4.3115,4.3314,4.2966,4.2972,0 SGDCAD,D,20241024,1.0461,1.0511,1.0457,1.0503,0 SGDCHF,D,20241024,0.6552,0.6569,0.6552,0.6566,0 SGDCNH,D,20241024,5.393,5.405,5.392,5.403,0 SGDCNY,D,20241024,5.3868,5.4006,5.3861,5.3985,0 SGDDKK,D,20241024,5.2302,5.2432,5.2222,5.2263,0 SGDEUR,D,20241024,0.7012,0.7029,0.7001,0.7006,0 SGDGBP,D,20241024,0.5854,0.5861,0.5834,0.5846,0 SGDHKD,D,20241024,5.8739,5.8958,5.8739,5.8909,0 SGDIDR,D,20241024,11843.6,11859.5,11785.5,11857.1,0 SGDINR,D,20241024,63.518,63.782,63.518,63.756,0 SGDJPY,D,20241024,115.372,115.56,114.891,115.061,0 SGDKRW,D,20241024,1043.59,1047.05,1043.59,1045.64,0 SGDMXN,D,20241024,15.0062,15.0813,14.959,15.0366,0 SGDMYR,D,20241024,3.2735,3.2972,3.2735,3.2965,0 SGDNZD,D,20241024,1.2591,1.2624,1.2565,1.2623,0 SGDPKR,D,20241024,209.888,210.573,209.888,210.573,0 SGDPLN,D,20241024,3.0475,3.0544,3.0416,3.0442,0 SGDSEK,D,20241024,8.019,8.0295,8.0049,8.0098,0 SGDTHB,D,20241024,25.553,25.557,25.486,25.541,0 SGDTWD,D,20241024,24.257,24.343,24.247,24.26,0 SGDUSD,D,20241024,0.756,0.7588,0.756,0.7581,0 SGDZAR,D,20241024,13.4585,13.4825,13.3738,13.3947,0 SHPUSD,D,20241024,1.2979,1.2979,1.2977,1.2977,0 SZLCHF,D,20241024,0.0493,0.0493,0.0489,0.0489,0 SZLEUR,D,20241024,0.0527,0.0527,0.0524,0.0524,0 SZLGBP,D,20241024,0.0438,0.0438,0.0436,0.0436,0 SZLUSD,D,20241024,0.0568,0.0568,0.0565,0.0565,0 THBAUD,D,20241024,0.0446,0.0448,0.0445,0.0447,0 THBCAD,D,20241024,0.0409,0.0411,0.0409,0.0411,0 THBCHF,D,20241024,0.0256,0.0258,0.0256,0.0257,0 THBCNY,D,20241024,0.2109,0.2116,0.2106,0.2112,0 THBEUR,D,20241024,0.0274,0.0275,0.0274,0.0274,0 THBGBP,D,20241024,0.0229,0.0229,0.0229,0.0229,0 THBHKD,D,20241024,0.2299,0.2312,0.2298,0.2306,0 THBIDR,D,20241024,463.34,464.001,461.031,463.945,0 THBINR,D,20241024,2.4856,2.5067,2.4856,2.4948,0 THBJPY,D,20241024,4.5166,4.523,4.4986,4.5032,0 THBKRW,D,20241024,40.828,41.031,40.823,40.925,0 THBMYR,D,20241024,0.1281,0.1292,0.1281,0.129,0 THBNZD,D,20241024,0.0492,0.0494,0.0492,0.0494,0 THBPKR,D,20241024,8.2123,8.2359,8.2123,8.2359,0 THBSGD,D,20241024,0.0391,0.0393,0.0391,0.0391,0 THBTWD,D,20241024,0.9482,0.9562,0.9481,0.9492,0 THBUSD,D,20241024,0.0296,0.0298,0.0296,0.0297,0 THBZAR,D,20241024,0.5268,0.5272,0.5237,0.5241,0 TNDGBP,D,20241024,0.2472,0.2475,0.2472,0.2475,0 TNDUSD,D,20241024,0.3225,0.3225,0.3216,0.3216,0 TRYCHF,D,20241024,0.0253,0.0253,0.0252,0.0253,0 TRYDKK,D,20241024,0.2018,0.2021,0.2007,0.201,0 TRYJPY,D,20241024,4.446,4.454,4.419,4.424,0 TRYPLN,D,20241024,0.1177,0.1178,0.117,0.1171,0 TRYUSD,D,20241024,0.0292,0.0292,0.0292,0.0292,0 TRYZAR,D,20241024,0.5195,0.5199,0.5148,0.5151,0 TTDGBP,D,20241024,0.1135,0.1135,0.1135,0.1135,0 TWDAUD,D,20241024,0.047,0.0471,0.0468,0.0471,0 TWDCAD,D,20241024,0.0431,0.0433,0.0431,0.0433,0 TWDCHF,D,20241024,0.027,0.0271,0.027,0.0271,0 TWDCNY,D,20241024,0.2225,0.2226,0.2216,0.2225,0 TWDDKK,D,20241024,0.2156,0.2158,0.2147,0.2154,0 TWDGBP,D,20241024,0.0241,0.0242,0.024,0.0241,0 TWDHKD,D,20241024,0.2422,0.2429,0.2419,0.2429,0 TWDIDR,D,20241024,489.45,489.46,484.9,488.65,0 TWDINR,D,20241024,2.6263,2.6282,2.6174,2.6276,0 TWDJPY,D,20241024,4.757,4.762,4.724,4.742,0 TWDKRW,D,20241024,43.078,43.105,42.978,43.073,0 TWDMYR,D,20241024,0.1351,0.1358,0.1351,0.1356,0 TWDNZD,D,20241024,0.0519,0.052,0.0517,0.052,0 TWDPKR,D,20241024,8.6555,8.6562,8.6555,8.6562,0 TWDSEK,D,20241024,0.3302,0.3305,0.329,0.3303,0 TWDSGD,D,20241024,0.0412,0.0413,0.0411,0.0412,0 TWDTHB,D,20241024,1.0539,1.0541,1.0477,1.0532,0 TWDUSD,D,20241024,0.0312,0.0313,0.0311,0.0313,0 TWDZAR,D,20241024,0.5559,0.556,0.5501,0.552,0 TZSZAR,D,20241024,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20241024,0.1678,0.1678,0.1675,0.1675,0 UAHEUR,D,20241024,0.0225,0.0225,0.0225,0.0225,0 UAHUSD,D,20241024,0.0243,0.0243,0.0242,0.0242,0 USDAED,D,20241024,3.673,3.673,3.6729,3.673,0 USDAFN,D,20241024,66.866,66.866,66.089,66.089,0 USDALL,D,20241024,91.487,91.487,91.295,91.295,0 USDAMD,D,20241024,386.93,387.03,386.93,387.03,0 USDARS,D,20241024,984.2661,985.5188,982.3337,985.2169,0 USDAUD,D,20241024,1.5083,1.5103,1.5011,1.5074,0 USDAWG,D,20241024,1.801,1.803,1.801,1.802,0 USDBDT,D,20241024,119.474,119.513,119.474,119.513,0 USDBGN,D,20241024,1.8151,1.8152,1.8069,1.8069,0 USDBHD,D,20241024,0.377,0.377,0.377,0.377,0 USDBIF,D,20241024,2902.2,2904.3,2902.2,2902.4,0 USDBMD,D,20241024,1,1,1,1,0 USDBND,D,20241024,1.3207,1.3207,1.3197,1.3197,0 USDBOB,D,20241024,6.9084,6.9105,6.9084,6.9105,0 USDBRL,D,20241024,5.6878,5.7265,5.6609,5.6655,0 USDBWP,D,20241024,13.34,13.4062,13.34,13.4062,0 USDBZD,D,20241024,2.0153,2.016,2.0153,2.016,0 USDCAD,D,20241024,1.3836,1.3869,1.3813,1.3854,0 USDCDF,D,20241024,2849.8,2850,2849.8,2850,0 USDCHF,D,20241024,0.8669,0.8672,0.8651,0.866,0 USDCLP,D,20241024,945.49,947.41,943.05,947.04,0 USDCNH,D,20241024,7.1332,7.1332,7.1163,7.1257,0 USDCNY,D,20241024,7.1263,7.1266,7.1109,7.1198,0 USDCOP,D,20241024,4310.3,4322.6,4291.2,4295.5,0 USDCRC,D,20241024,515.5,515.5,515.28,515.28,0 USDCUP,D,20241024,23.995,24.0026,23.995,24.0026,0 USDCVE,D,20241024,102.289,102.289,102.115,102.115,0 USDCZK,D,20241024,23.4296,23.4433,23.2737,23.2875,0 USDDJF,D,20241024,178.04,178.09,178.04,178.06,0 USDDKK,D,20241024,6.9164,6.9251,6.8876,6.8924,0 USDDOP,D,20241024,60.215,60.215,60.187,60.187,0 USDDZD,D,20241024,133.674,133.679,133.439,133.442,0 USDEGP,D,20241024,48.7256,48.8158,48.681,48.78,0 USDETB,D,20241024,119.162,119.635,119.162,119.635,0 USDEUR,D,20241024,0.9272,0.9285,0.9234,0.9239,0 USDFJD,D,20241024,2.2434,2.2547,2.2397,2.2473,0 USDGBP,D,20241024,0.7741,0.7741,0.77,0.771,0 USDGEL,D,20241024,2.74,2.74,2.73,2.73,0 USDGHS,D,20241024,16.1118,16.1118,16.1011,16.1011,0 USDGMD,D,20241024,70,70,69.5,69.5,0 USDGNF,D,20241024,8624.5,8627.1,8624.5,8627.1,0 USDGTQ,D,20241024,7.7313,7.7357,7.7313,7.7357,0 USDHKD,D,20241024,7.7687,7.772,7.7672,7.7705,0 USDHNL,D,20241024,25.199,25.21,25.199,25.21,0 USDHTG,D,20241024,131.571,131.802,131.571,131.802,0 USDHUF,D,20241024,373.891,374.293,372.037,372.463,0 USDIDR,D,20241024,15648,15648,15554,15637,0 USDILS,D,20241024,3.7946,3.7965,3.776,3.795,0 USDINR,D,20241024,84.0691,84.1448,84.0623,84.0798,0 USDIQD,D,20241024,1309.8,1310.2,1309.8,1310.1,0 USDIRR,D,20241024,42092.5,42105,42092.5,42105,0 USDISK,D,20241024,138.278,138.278,137.327,137.392,0 USDJOD,D,20241024,0.709,0.709,0.709,0.709,0 USDJPY,D,20241024,152.611,152.659,151.555,151.646,0 USDKES,D,20241024,128.976,129.013,128.968,129.013,0 USDKHR,D,20241024,4066.9,4066.9,4062.8,4062.9,0 USDKMF,D,20241024,455.9,455.9,455.3,455.3,0 USDKRW,D,20241024,1378.37,1382.63,1377.72,1378.73,0 USDKWD,D,20241024,0.3066,0.3066,0.3063,0.3063,0 USDKZT,D,20241024,485.71,485.71,484.75,484.75,0 USDLAK,D,20241024,21966.39,21975.46,21966.39,21975.46,0 USDLBP,D,20241024,89532.1,89558.3,89532.1,89558.3,0 USDLKR,D,20241024,293.44,293.73,293.44,293.73,0 USDLRD,D,20241024,192.46,192.46,192.02,192.02,0 USDLSL,D,20241024,17.607,17.6971,17.607,17.6971,0 USDLYD,D,20241024,4.8164,4.8175,4.8164,4.8175,0 USDMAD,D,20241024,9.9051,9.9051,9.8851,9.8851,0 USDMDL,D,20241024,17.941,18.001,17.941,18.001,0 USDMKD,D,20241024,57.079,57.079,56.993,57.026,0 USDMOP,D,20241024,8.002,8.004,8.002,8.004,0 USDMUR,D,20241024,45.646,45.853,45.646,45.853,0 USDMVR,D,20241024,15.35,15.36,15.35,15.36,0 USDMWK,D,20241024,1733.64,1734.21,1733.64,1734.21,0 USDMXN,D,20241024,19.8409,19.8949,19.7564,19.8286,0 USDMYR,D,20241024,4.3505,4.3527,4.3488,4.3505,0 USDNAD,D,20241024,17.6067,17.697,17.6067,17.697,0 USDNGN,D,20241024,1642.84,1644.23,1642.71,1644.23,0 USDNIO,D,20241024,36.7912,36.8031,36.7912,36.8029,0 USDNOK,D,20241024,10.984,10.9845,10.9129,10.9417,0 USDNPR,D,20241024,134.627,134.627,134.527,134.527,0 USDNZD,D,20241024,1.6653,1.6659,1.6578,1.6643,0 USDOMR,D,20241024,0.385,0.385,0.385,0.385,0 USDPAB,D,20241024,0.9998,1.0001,0.9998,1.0001,0 USDPEN,D,20241024,3.7502,3.7543,3.7502,3.7543,0 USDPGK,D,20241024,3.9973,4.0007,3.9973,4.0004,0 USDPHP,D,20241024,58.1189,58.1206,57.7938,57.9128,0 USDPKR,D,20241024,277.6921,277.8257,277.6921,277.8257,0 USDPLN,D,20241024,4.0323,4.0345,4.0111,4.0143,0 USDPYG,D,20241024,7932.5,7959.7,7932.5,7959.7,0 USDQAR,D,20241024,3.6458,3.6458,3.6444,3.6444,0 USDRON,D,20241024,4.6122,4.6171,4.5923,4.5944,0 USDRSD,D,20241024,108.636,108.637,108.136,108.137,0 USDRUB,D,20241024,95.947,97.146,95.678,96.249,0 USDRWF,D,20241024,1352.27,1378.6,1352.27,1378.6,0 USDSAR,D,20241024,3.7553,3.7562,3.7552,3.7561,0 USDSCR,D,20241024,13.457,13.6198,13.4423,13.6166,0 USDSEK,D,20241024,10.6041,10.6054,10.5556,10.5672,0 USDSGD,D,20241024,1.3226,1.3226,1.3179,1.3191,0 USDSOS,D,20241024,571.3,571.6,571.3,571.5,0 USDSVC,D,20241024,8.7479,8.7506,8.7479,8.7506,0 USDSZL,D,20241024,17.5977,17.6931,17.5977,17.6931,0 USDTHB,D,20241024,33.8376,33.8376,33.5792,33.7008,0 USDTND,D,20241024,3.1179,3.1179,3.1137,3.1137,0 USDTRY,D,20241024,34.2749,34.3028,34.2226,34.2937,0 USDTWD,D,20241024,32.0127,32.1221,31.999,31.999,0 USDTZS,D,20241024,2728.5,2728.6,2725,2725,0 USDUAH,D,20241024,41.244,41.256,41.244,41.256,0 USDUYU,D,20241024,41.448,41.535,41.448,41.535,0 USDUZS,D,20241024,12814.8,12829.2,12814.8,12829.2,0 USDVND,D,20241024,25410,25420.71,25400,25400,0 USDXAF,D,20241024,608.51,608.51,607.51,607.51,0 USDXOF,D,20241024,608.51,608.51,607.47,607.47,0 USDXPF,D,20241024,110.633,110.633,110.446,110.446,0 USDYER,D,20241024,250.4,250.4,250.37,250.37,0 USDZAR,D,20241024,17.8031,17.8203,17.6464,17.663,0 UYUEUR,D,20241024,0.0224,0.0224,0.0222,0.0222,0 UYUUSD,D,20241024,0.0241,0.0241,0.0241,0.0241,0 VNDJPY,D,20241024,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241024,0.0238,0.0239,0.0238,0.0239,0 XAGARS,D,20241024,33242.38,33750.09,32878.58,33180.52,0 XAGAUD,D,20241024,50.91,51.51,50.28,50.76,0 XAGBRL,D,20241024,192.16,195.39,190.26,190.84,0 XAGCAD,D,20241024,46.7327,47.3494,46.2605,46.661,0 XAGCNY,D,20241024,240.76,243.9,237.41,239.82,0 XAGEUR,D,20241024,31.33,31.78,30.8,31.11,0 XAGGBP,D,20241024,26.16,26.44,25.7,25.96,0 XAGHKD,D,20241024,262.4347,266.35,259.2593,261.7166,0 XAGINR,D,20241024,2839.86,2881.46,2805.68,2831.72,0 XAGJPY,D,20241024,5155.14,5213.13,5057.09,5109.17,0 XAGKRW,D,20241024,46649.15,47255.35,46129.09,46423.94,0 XAGMXN,D,20241024,670.22,679.36,662.52,667.82,0 XAGRUB,D,20241024,3240.65,3326.56,3191.96,3241.59,0 XAGSAR,D,20241024,126.88,128.75,125.23,126.52,0 XAGTRY,D,20241024,1157.787,1174.084,1142.56,1154.92,0 XAGUSD,D,20241024,33.782,34.285,33.321,33.682,0 XAGZAR,D,20241024,601.14,606.89,590.51,594.82,0 XAUARS,D,20241024,2678259,2701530,2675145,2693849,0 XAUAUD,D,20241024,4099.4,4125.1,4095,4122.2,0 XAUBRL,D,20241024,15478.7,15667.1,15469.1,15489.8,0 XAUCAD,D,20241024,3765.65,3792.05,3762.24,3787.99,0 XAUCNY,D,20241024,19392.8,19511.6,19374.3,19466,0 XAUEUR,D,20241024,2524.34,2538.74,2522.41,2526.53,0 XAUGBP,D,20241024,2105.8,2114.5,2100.2,2107.7,0 XAUHKD,D,20241024,21142.76,21304.25,21130.21,21244.96,0 XAUINR,D,20241024,228760.2,230483.7,228633.7,229891.1,0 XAUJPY,D,20241024,415655.8,417110.9,413869.8,414812.2,0 XAUMXN,D,20241024,53983.85,54488.36,53951.28,54228.07,0 XAURUB,D,20241024,261086.6,265851.9,260907.8,263170.4,0 XAUSAR,D,20241024,10213.3,10298,10206.7,10269.5,0 XAUTHB,D,20241024,92021,92334,91931,92125,0 XAUTRY,D,20241024,93491.65,94128.95,93491.65,93969.47,0 XAUUSD,D,20241024,2720.12,2742.27,2720.12,2733.89,0 XAUZAR,D,20241024,48399.2,48522,48258.8,48293.9,0 XCDGBP,D,20241024,0.2865,0.2865,0.285,0.2853,0 XPFGBP,D,20241024,0.007,0.007,0.007,0.007,0 YERUSD,D,20241024,0.004,0.004,0.004,0.004,0 ZARAED,D,20241024,0.2063,0.2082,0.2061,0.2079,0 ZARARS,D,20241024,55.2341,55.8077,55.2341,55.7785,0 ZARAUD,D,20241024,0.0847,0.0854,0.0845,0.0853,0 ZARBRL,D,20241024,0.3202,0.323,0.3202,0.3209,0 ZARBWP,D,20241024,0.749,0.7585,0.7484,0.7571,0 ZARCAD,D,20241024,0.0777,0.0785,0.0776,0.0784,0 ZARCHF,D,20241024,0.0487,0.0491,0.0486,0.049,0 ZARCNY,D,20241024,0.4005,0.4032,0.3998,0.4031,0 ZARCYP,D,20241024,0.0305,0.0307,0.0305,0.0306,0 ZARDKK,D,20241024,0.3885,0.3914,0.3882,0.3902,0 ZAREUR,D,20241024,0.0521,0.0525,0.052,0.0523,0 ZARGBP,D,20241024,0.0435,0.0437,0.0434,0.0436,0 ZARHKD,D,20241024,0.4364,0.4403,0.4359,0.4399,0 ZARIDR,D,20241024,880.8,885.4,875.2,885.2,0 ZARINR,D,20241024,4.7244,4.7636,4.7181,4.76,0 ZARJPY,D,20241024,8.575,8.612,8.553,8.592,0 ZARKES,D,20241024,7.325,7.325,7.29,7.29,0 ZARKRW,D,20241024,77.5803,78.1598,77.5029,78.0418,0 ZARMUR,D,20241024,2.6048,2.6129,2.6023,2.6129,0 ZARMXN,D,20241024,1.1139,1.1257,1.1126,1.1226,0 ZARMYR,D,20241024,0.2431,0.2461,0.2431,0.2461,0 ZARNOK,D,20241024,0.6173,0.6204,0.6162,0.6195,0 ZARNZD,D,20241024,0.0936,0.0943,0.0934,0.0942,0 ZAROMR,D,20241024,0.0216,0.0218,0.0216,0.0218,0 ZARPHP,D,20241024,3.2607,3.2849,3.2582,3.28,0 ZARPKR,D,20241024,15.585,15.727,15.578,15.722,0 ZARPLN,D,20241024,0.2267,0.2277,0.2262,0.2273,0 ZARSEK,D,20241024,0.5956,0.599,0.5945,0.5982,0 ZARSGD,D,20241024,0.0743,0.0748,0.0742,0.0747,0 ZARTHB,D,20241024,1.8996,1.909,1.8969,1.908,0 ZARTRY,D,20241024,1.9255,1.9425,1.9234,1.9415,0 ZARTWD,D,20241024,1.799,1.8178,1.7986,1.8116,0 ZARUSD,D,20241024,0.0562,0.0567,0.0561,0.0566,0