,,,,,,, AEDAUD,D,20241023,0.4072,0.4098,0.4072,0.4098,0 AEDCAD,D,20241023,0.3765,0.3768,0.3764,0.3768,0 AEDCHF,D,20241023,0.2357,0.2361,0.2357,0.2361,0 AEDDKK,D,20241023,1.8798,1.8848,1.8797,1.8848,0 AEDEUR,D,20241023,0.252,0.2527,0.252,0.2527,0 AEDGBP,D,20241023,0.2099,0.2101,0.2098,0.2101,0 AEDINR,D,20241023,22.893,22.893,22.889,22.892,0 AEDJPY,D,20241023,41.089,41.629,41.089,41.629,0 AEDNOK,D,20241023,2.9732,2.9953,2.9732,2.9953,0 AEDNZD,D,20241023,0.4498,0.4526,0.4498,0.4526,0 AEDPKR,D,20241023,75.619,75.619,75.613,75.613,0 AEDSAR,D,20241023,1.0225,1.0227,1.0223,1.0224,0 AEDSEK,D,20241023,2.8703,2.886,2.8703,2.886,0 AEDUSD,D,20241023,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241023,4.7743,4.8647,4.7626,4.8439,0 ALLGBP,D,20241023,0.0085,0.0085,0.0084,0.0084,0 ARSAUD,D,20241023,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241023,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241023,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241023,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241023,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241023,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241023,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241023,0.154,0.156,0.154,0.155,0 ARSMXN,D,20241023,0.0203,0.0204,0.0201,0.0202,0 ARSSGD,D,20241023,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241023,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241023,0.0178,0.0181,0.0178,0.0181,0 AUDAED,D,20241023,2.45,2.45,2.43,2.43,0 AUDARS,D,20241023,657.3196,657.614,651.9804,652.8032,0 AUDBRL,D,20241023,3.8116,3.8116,3.7779,3.7779,0 AUDCAD,D,20241023,0.9233,0.9245,0.916,0.9179,0 AUDCHF,D,20241023,0.5785,0.5799,0.5734,0.5747,0 AUDCNH,D,20241023,4.7681,4.7764,4.722,4.7326,0 AUDCNY,D,20241023,4.7589,4.7683,4.7159,4.7266,0 AUDCZK,D,20241023,15.61,15.626,15.519,15.545,0 AUDDKK,D,20241023,4.6155,4.62,4.5807,4.5881,0 AUDEUR,D,20241023,0.619,0.6195,0.6141,0.6151,0 AUDFJD,D,20241023,1.4935,1.4941,1.4886,1.4886,0 AUDGBP,D,20241023,0.5148,0.5154,0.5118,0.5138,0 AUDHKD,D,20241023,5.1917,5.2003,5.1396,5.1534,0 AUDHUF,D,20241023,247.76,248.49,247.02,248.2,0 AUDIDR,D,20241023,10416.7,10442.5,10361.1,10395.5,0 AUDILS,D,20241023,2.5173,2.5282,2.5096,2.5155,0 AUDINR,D,20241023,56.195,56.221,55.652,55.652,0 AUDJPY,D,20241023,101.016,101.693,101.016,101.235,0 AUDKRW,D,20241023,920.84,924.09,914.57,914.57,0 AUDMXN,D,20241023,13.3342,13.3525,13.1451,13.1628,0 AUDMYR,D,20241023,2.8926,2.9006,2.8719,2.873,0 AUDNOK,D,20241023,7.3009,7.3181,7.2838,7.2871,0 AUDNZD,D,20241023,1.1059,1.1066,1.1034,1.1052,0 AUDPHP,D,20241023,38.619,38.812,38.439,38.57,0 AUDPKR,D,20241023,184.302,184.302,184.302,184.302,0 AUDPLN,D,20241023,2.6765,2.684,2.669,2.6733,0 AUDSEK,D,20241023,7.0499,7.0552,7.0205,7.0283,0 AUDSGD,D,20241023,0.8798,0.881,0.8756,0.8777,0 AUDTHB,D,20241023,22.4,22.471,22.392,22.418,0 AUDTRY,D,20241023,22.8863,22.9239,22.6861,22.7354,0 AUDTWD,D,20241023,21.379,21.458,21.228,21.232,0 AUDUSD,D,20241023,0.668,0.6691,0.6614,0.6633,0 AUDZAR,D,20241023,11.7172,11.8491,11.6778,11.8011,0 AWGUSD,D,20241023,0.5556,0.5556,0.5555,0.5555,0 BDTGBP,D,20241023,0.0065,0.0065,0.0064,0.0065,0 BDTJPY,D,20241023,1.2628,1.2793,1.2628,1.2793,0 BGNCNY,D,20241023,3.932,3.9388,3.9239,3.9239,0 BGNDKK,D,20241023,3.813,3.8137,3.813,3.8137,0 BGNUSD,D,20241023,0.5528,0.5528,0.551,0.551,0 BHDEUR,D,20241023,2.4549,2.4632,2.4549,2.4627,0 BHDPKR,D,20241023,736.65,736.65,736.61,736.61,0 BHDUSD,D,20241023,2.6529,2.6533,2.6526,2.6529,0 BNDGBP,D,20241023,0.5857,0.5857,0.5837,0.5837,0 BRLARS,D,20241023,172.819,173.0286,171.9087,172.729,0 BRLAUD,D,20241023,0.263,0.2653,0.2627,0.2651,0 BRLCAD,D,20241023,0.2423,0.2428,0.2421,0.2426,0 BRLCHF,D,20241023,0.1521,0.1527,0.1513,0.1523,0 BRLEUR,D,20241023,0.1628,0.1632,0.162,0.163,0 BRLHKD,D,20241023,1.3632,1.3641,1.3589,1.3615,0 BRLJPY,D,20241023,26.563,26.897,26.562,26.83,0 BRLKRW,D,20241023,242.24,242.447,241.877,242.403,0 BRLMXN,D,20241023,3.5074,3.5277,3.4802,3.4888,0 BRLRUB,D,20241023,16.794,16.972,16.794,16.849,0 BRLSEK,D,20241023,1.8485,1.8601,1.8485,1.8599,0 BRLSGD,D,20241023,0.2308,0.232,0.2308,0.232,0 BRLUSD,D,20241023,0.1757,0.1759,0.1745,0.1758,0 BRLZAR,D,20241023,3.0742,3.1285,3.0742,3.1234,0 BWPCHF,D,20241023,0.0649,0.065,0.0649,0.065,0 BWPEUR,D,20241023,0.0692,0.0696,0.0692,0.0696,0 BWPGBP,D,20241023,0.0577,0.0578,0.0576,0.0578,0 BWPUSD,D,20241023,0.0749,0.075,0.0749,0.075,0 BWPZAR,D,20241023,1.3093,1.3395,1.3074,1.3343,0 CADAED,D,20241023,2.6573,2.6582,2.6495,2.6543,0 CADARS,D,20241023,711.8839,711.9607,710.5545,711.0852,0 CADAUD,D,20241023,1.0827,1.0918,1.0816,1.0893,0 CADBRL,D,20241023,4.1266,4.1297,4.1194,4.1224,0 CADCHF,D,20241023,0.6266,0.6284,0.6255,0.6264,0 CADCNH,D,20241023,5.164,5.168,5.154,5.156,0 CADCNY,D,20241023,5.154,5.1604,5.1435,5.1492,0 CADDKK,D,20241023,4.9991,5.0078,4.9935,5.0004,0 CADEUR,D,20241023,0.6703,0.6715,0.6695,0.6704,0 CADGBP,D,20241023,0.5575,0.5597,0.5569,0.5597,0 CADHKD,D,20241023,5.6232,5.6249,5.6054,5.6148,0 CADIDR,D,20241023,11284,11344.6,11261,11322.7,0 CADILS,D,20241023,2.7262,2.7464,2.7246,2.7407,0 CADINR,D,20241023,60.857,60.857,60.685,60.727,0 CADJPY,D,20241023,109.403,110.647,109.395,110.285,0 CADKRW,D,20241023,997.89,1001.14,996.18,996.18,0 CADKWD,D,20241023,0.2218,0.2219,0.2207,0.2216,0 CADMXN,D,20241023,14.442,14.523,14.321,14.338,0 CADMYR,D,20241023,3.1304,3.1467,3.1249,3.1289,0 CADNOK,D,20241023,7.9059,7.9677,7.8949,7.9396,0 CADNZD,D,20241023,1.1975,1.2056,1.1957,1.2039,0 CADPKR,D,20241023,200.505,200.505,200.505,200.505,0 CADPLN,D,20241023,2.8983,2.9181,2.8955,2.9137,0 CADRUB,D,20241023,69.284,70.049,69.245,69.335,0 CADSEK,D,20241023,7.6318,7.6724,7.6266,7.6513,0 CADSGD,D,20241023,0.9528,0.9568,0.9525,0.9562,0 CADTHB,D,20241023,24.26,24.451,24.259,24.433,0 CADTRY,D,20241023,24.7851,24.7978,24.7409,24.7689,0 CADTWD,D,20241023,23.151,23.259,23.131,23.132,0 CADUSD,D,20241023,0.7235,0.7238,0.7214,0.7226,0 CADZAR,D,20241023,12.6862,12.9082,12.6586,12.8573,0 CDFUSD,D,20241023,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241023,4.243,4.243,4.2366,4.2366,0 CHFARS,D,20241023,1136.504,1136.809,1133.176,1135.756,0 CHFAUD,D,20241023,1.7279,1.744,1.7244,1.7401,0 CHFBRL,D,20241023,6.5869,6.5935,6.5707,6.5825,0 CHFBWP,D,20241023,15.4225,15.4225,15.3875,15.3875,0 CHFCAD,D,20241023,1.596,1.5989,1.5912,1.5963,0 CHFCNH,D,20241023,8.243,8.243,8.224,8.233,0 CHFCNY,D,20241023,8.2295,8.2296,8.2118,8.2247,0 CHFCZK,D,20241023,26.982,27.071,26.906,27.003,0 CHFDKK,D,20241023,7.9775,7.9894,7.9559,7.9838,0 CHFEUR,D,20241023,1.0697,1.0711,1.0668,1.0704,0 CHFGBP,D,20241023,0.8898,0.894,0.8872,0.8939,0 CHFHKD,D,20241023,8.9779,8.978,8.9473,8.9628,0 CHFHUF,D,20241023,428.121,431.952,426.865,431.575,0 CHFIDR,D,20241023,18007.3,18109.1,17964.2,18081.5,0 CHFILS,D,20241023,4.3533,4.3802,4.3455,4.3769,0 CHFINR,D,20241023,97.171,97.171,96.817,96.973,0 CHFJPY,D,20241023,174.645,176.536,174.637,176.131,0 CHFKRW,D,20241023,1591.67,1597.04,1590.84,1590.84,0 CHFMXN,D,20241023,23.05,23.172,22.874,22.903,0 CHFMYR,D,20241023,4.9997,5.0138,4.9897,4.9919,0 CHFNOK,D,20241023,12.6186,12.7185,12.578,12.6813,0 CHFNZD,D,20241023,1.9111,1.9252,1.9062,1.9229,0 CHFPKR,D,20241023,320.94,321.934,320.065,320.297,0 CHFPLN,D,20241023,4.6253,4.6573,4.6126,4.6522,0 CHFRON,D,20241023,5.3221,5.3262,5.3075,5.3234,0 CHFRUB,D,20241023,110.602,111.803,110.39,110.725,0 CHFSEK,D,20241023,12.1826,12.2444,12.1519,12.2267,0 CHFSGD,D,20241023,1.5202,1.5276,1.5185,1.5272,0 CHFSZL,D,20241023,20.3095,20.3095,20.2991,20.2991,0 CHFTHB,D,20241023,38.725,39.043,38.716,39.009,0 CHFTRY,D,20241023,39.5734,39.5946,39.447,39.5402,0 CHFTWD,D,20241023,36.97,37.105,36.93,36.941,0 CHFUSD,D,20241023,1.1552,1.1552,1.1513,1.1536,0 CHFZAR,D,20241023,20.2498,20.6188,20.1736,20.5367,0 CLPEUR,D,20241023,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241023,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241023,1.0891,1.0891,1.0876,1.089,0 CNHIDR,D,20241023,2185,2199,2180,2196,0 CNHINR,D,20241023,11.782,11.798,11.768,11.781,0 CNHJPY,D,20241023,21.1823,21.4433,21.1813,21.4141,0 CNHKRW,D,20241023,193.5,194,193.2,193.3,0 CNHPHP,D,20241023,8.1013,8.1482,8.0958,8.1481,0 CNHTHB,D,20241023,4.699,4.77,4.699,4.735,0 CNHTWD,D,20241023,4.485,4.498,4.483,4.486,0 CNYAUD,D,20241023,0.2101,0.2121,0.2097,0.2115,0 CNYBGN,D,20241023,0.2543,0.2549,0.2539,0.2549,0 CNYCAD,D,20241023,0.194,0.1945,0.1938,0.1942,0 CNYCHF,D,20241023,0.1216,0.1218,0.1215,0.1217,0 CNYDKK,D,20241023,0.9697,0.972,0.9681,0.9708,0 CNYEUR,D,20241023,0.13,0.1303,0.1298,0.1302,0 CNYGBP,D,20241023,0.1082,0.1087,0.108,0.1087,0 CNYHKD,D,20241023,1.0912,1.0918,1.0893,1.0903,0 CNYJPY,D,20241023,21.221,21.48,21.221,21.418,0 CNYKRW,D,20241023,193.72,194.47,193.41,193.41,0 CNYMYR,D,20241023,0.6075,0.6105,0.6075,0.6103,0 CNYNZD,D,20241023,0.2324,0.2342,0.2318,0.2338,0 CNYUSD,D,20241023,0.1404,0.1404,0.1402,0.1403,0 CNYZAR,D,20241023,2.4617,2.5074,2.4539,2.4967,0 COPDKK,D,20241023,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241023,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241023,32.338,32.908,32.294,32.781,0 CZKCHF,D,20241023,0.0371,0.0372,0.0369,0.037,0 CZKDKK,D,20241023,0.2957,0.2963,0.295,0.2956,0 CZKEUR,D,20241023,0.0397,0.0397,0.0396,0.0396,0 CZKJPY,D,20241023,6.4711,6.5442,6.4709,6.5224,0 CZKMXN,D,20241023,0.8544,0.8585,0.8461,0.8479,0 CZKNOK,D,20241023,0.4677,0.4706,0.4674,0.469,0 CZKPLN,D,20241023,0.1714,0.1723,0.1714,0.1723,0 CZKSEK,D,20241023,0.4515,0.4537,0.4514,0.4527,0 CZKUSD,D,20241023,0.0428,0.0429,0.0426,0.0427,0 DJFGBP,D,20241023,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241023,0.5322,0.5322,0.5307,0.5307,0 DKKAUD,D,20241023,0.2166,0.2183,0.2164,0.2179,0 DKKBGN,D,20241023,0.2623,0.2623,0.2622,0.2622,0 DKKBRL,D,20241023,0.8246,0.8279,0.8232,0.8246,0 DKKCAD,D,20241023,0.2001,0.2003,0.1997,0.2,0 DKKCHF,D,20241023,12.535,12.57,12.516,12.526,0 DKKCNY,D,20241023,1.031,1.0331,1.0287,1.0299,0 DKKCOP,D,20241023,621.16,621.16,616.79,616.79,0 DKKCZK,D,20241023,3.382,3.39,3.375,3.382,0 DKKEUR,D,20241023,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241023,0.1115,0.112,0.1113,0.112,0 DKKHKD,D,20241023,1.125,1.1263,1.121,1.1227,0 DKKHUF,D,20241023,53.663,54.09,53.643,54.065,0 DKKINR,D,20241023,12.1741,12.181,12.1334,12.1518,0 DKKISK,D,20241023,19.993,20.018,19.993,20.018,0 DKKJPY,D,20241023,21.8845,22.1221,21.8834,22.0634,0 DKKMXN,D,20241023,2.8894,2.9009,2.865,2.8686,0 DKKMYR,D,20241023,0.6274,0.629,0.6251,0.6256,0 DKKNOK,D,20241023,1.5816,1.5932,1.5809,1.5885,0 DKKNZD,D,20241023,0.2396,0.241,0.2393,0.2408,0 DKKPHP,D,20241023,8.3693,8.4356,8.3655,8.4045,0 DKKPKR,D,20241023,40.204,40.358,40.069,40.137,0 DKKPLN,D,20241023,0.5798,0.5831,0.5798,0.5827,0 DKKSEK,D,20241023,1.5269,1.5331,1.5269,1.5314,0 DKKSGD,D,20241023,0.1906,0.1913,0.1906,0.1913,0 DKKTHB,D,20241023,4.8531,4.89,4.8531,4.8862,0 DKKTRY,D,20241023,4.9592,4.964,4.9478,4.9533,0 DKKTWD,D,20241023,4.6326,4.6546,4.6273,4.6273,0 DKKUAH,D,20241023,6.001,6.0011,5.9612,5.9612,0 DKKUSD,D,20241023,0.1448,0.1449,0.1443,0.1445,0 DKKZAR,D,20241023,2.538,2.5824,2.5344,2.5722,0 DOPGBP,D,20241023,0.0127,0.0128,0.0127,0.0128,0 DZDEUR,D,20241023,0.007,0.007,0.0069,0.0069,0 DZDUSD,D,20241023,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241023,0.019,0.0191,0.019,0.019,0 EGPJPY,D,20241023,3.102,3.143,3.102,3.132,0 EGPPKR,D,20241023,5.703,5.703,5.703,5.703,0 EGPUSD,D,20241023,0.0205,0.0206,0.0205,0.0205,0 ETBGBP,D,20241023,0.0064,0.0065,0.0064,0.0065,0 EURAED,D,20241023,3.966,3.968,3.957,3.957,0 EURAFN,D,20241023,71.86,72.08,71.86,72.08,0 EURALL,D,20241023,98.73,98.73,98.62,98.62,0 EURAMD,D,20241023,419.1,419.1,417.1,417.1,0 EURARS,D,20241023,1062.1837,1062.9005,1058.9731,1060.6621,0 EURAUD,D,20241023,1.6153,1.6284,1.6141,1.6257,0 EURBAM,D,20241023,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241023,2.1864,2.1864,2.1761,2.1761,0 EURBDT,D,20241023,129.4,129.4,128.79,128.79,0 EURBGN,D,20241023,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241023,0.407,0.4071,0.406,0.4061,0 EURBIF,D,20241023,3144.2,3144.2,3129.6,3129.6,0 EURBND,D,20241023,1.4247,1.4247,1.4237,1.4237,0 EURBOB,D,20241023,7.483,7.483,7.447,7.447,0 EURBRL,D,20241023,6.1588,6.1589,6.1405,6.1479,0 EURBSD,D,20241023,1.0829,1.0829,1.0778,1.0778,0 EURBWP,D,20241023,14.457,14.457,14.38,14.38,0 EURBZD,D,20241023,2.1827,2.1827,2.1724,2.1724,0 EURCAD,D,20241023,1.492,1.4936,1.4892,1.4916,0 EURCHF,D,20241023,0.9349,0.9374,0.9337,0.9343,0 EURCLP,D,20241023,1031.24,1031.24,1021.76,1021.76,0 EURCNH,D,20241023,7.7034,7.7159,7.6877,7.6901,0 EURCNY,D,20241023,7.6903,7.7037,7.6741,7.6846,0 EURCOP,D,20241023,4632,4632,4600,4600,0 EURCRC,D,20241023,558,558,555.7,555.7,0 EURCUP,D,20241023,25.989,25.989,25.866,25.866,0 EURCVE,D,20241023,110.27,110.27,110.27,110.27,0 EURCZK,D,20241023,25.2208,25.2847,25.1745,25.2315,0 EURDJF,D,20241023,192.83,192.83,191.92,191.92,0 EURDKK,D,20241023,7.4575,7.4597,7.4575,7.459,0 EURDOP,D,20241023,65.19,65.19,64.91,64.91,0 EURDZD,D,20241023,144.216,144.216,144.067,144.102,0 EUREGP,D,20241023,52.601,52.603,52.478,52.512,0 EURETB,D,20241023,130.4123,130.4123,128.4527,128.4527,0 EURFJD,D,20241023,2.4137,2.4181,2.4135,2.4181,0 EURGBP,D,20241023,0.8319,0.8352,0.8304,0.8351,0 EURGHS,D,20241023,17.385,17.385,17.368,17.368,0 EURGMD,D,20241023,75.419,75.419,75.419,75.419,0 EURGNF,D,20241023,9341,9341,9297,9297,0 EURGTQ,D,20241023,8.374,8.374,8.334,8.334,0 EURHKD,D,20241023,8.3904,8.3989,8.3618,8.3751,0 EURHNL,D,20241023,26.978,27.164,26.978,27.164,0 EURHTG,D,20241023,142.56,142.56,141.83,141.83,0 EURHUF,D,20241023,400.181,403.47,400.038,403.256,0 EURIDR,D,20241023,16853.28,16853.55,16848,16848,0 EURILS,D,20241023,4.0732,4.0949,4.0731,4.0874,0 EURINR,D,20241023,90.8,90.8428,90.5099,90.5611,0 EURIQD,D,20241023,1418.6,1418.6,1411.9,1411.9,0 EURISK,D,20241023,149.1,149.3,149.1,149.3,0 EURJMD,D,20241023,171.86,171.86,171.05,171.05,0 EURJOD,D,20241023,0.7662,0.7662,0.7639,0.7639,0 EURJPY,D,20241023,163.213,165.019,163.2,164.603,0 EURKES,D,20241023,139.69,139.69,139.03,139.03,0 EURKHR,D,20241023,4399,4399,4384,4384,0 EURKRW,D,20241023,1489.9,1493.8,1488.8,1488.8,0 EURKWD,D,20241023,0.3311,0.3311,0.3303,0.3303,0 EURKYD,D,20241023,0.9024,0.9024,0.8981,0.8981,0 EURKZT,D,20241023,525.37,525.37,523.58,523.58,0 EURLAK,D,20241023,23789,23789,23679,23679,0 EURLBP,D,20241023,96970.3,96970.3,96512.5,96512.5,0 EURLKR,D,20241023,317.55,317.55,316.32,316.32,0 EURLSL,D,20241023,19.0428,19.0428,18.9796,18.9796,0 EURLYD,D,20241023,5.208,5.208,5.192,5.192,0 EURMAD,D,20241023,10.717,10.717,10.677,10.677,0 EURMDL,D,20241023,19.437,19.437,19.34,19.34,0 EURMKD,D,20241023,61.54,61.54,61.53,61.53,0 EURMOP,D,20241023,8.6711,8.6711,8.6258,8.6258,0 EURMUR,D,20241023,49.74,49.8,49.66,49.69,0 EURMVR,D,20241023,16.5389,16.5389,16.5389,16.5389,0 EURMWK,D,20241023,1877.7,1877.7,1868.8,1868.8,0 EURMXN,D,20241023,21.549,21.636,21.37,21.396,0 EURMYR,D,20241023,4.6906,4.6918,4.6906,4.6918,0 EURNAD,D,20241023,19.0428,19.0428,18.9796,18.9796,0 EURNGN,D,20241023,1779.4,1779.4,1771,1771,0 EURNIO,D,20241023,39.85,39.85,39.66,39.66,0 EURNOK,D,20241023,11.7961,11.8821,11.7915,11.8505,0 EURNPR,D,20241023,145.669,145.669,145.123,145.123,0 EURNZD,D,20241023,1.7866,1.7979,1.7856,1.7965,0 EUROMR,D,20241023,0.4156,0.4159,0.4147,0.4147,0 EURPAB,D,20241023,1.0829,1.0829,1.0777,1.0777,0 EURPEN,D,20241023,4.0781,4.0781,4.0426,4.0426,0 EURPGK,D,20241023,4.33,4.33,4.309,4.309,0 EURPHP,D,20241023,62.457,62.557,62.454,62.557,0 EURPKR,D,20241023,300.711,300.711,299.345,299.345,0 EURPLN,D,20241023,4.324,4.3492,4.3238,4.3467,0 EURPYG,D,20241023,8568,8568,8551,8551,0 EURQAR,D,20241023,3.9481,3.9481,3.93,3.93,0 EURRON,D,20241023,4.9736,4.9741,4.9735,4.9741,0 EURRSD,D,20241023,117.047,117.048,117.045,117.045,0 EURRUB,D,20241023,103.383,104.429,103.3666,103.4976,0 EURRWF,D,20241023,1462.2,1462.2,1457.7,1457.7,0 EURSAR,D,20241023,4.0556,4.0565,4.046,4.0464,0 EURSCR,D,20241023,14.81,14.937,14.488,14.488,0 EURSEK,D,20241023,11.3899,11.4407,11.3893,11.4168,0 EURSGD,D,20241023,1.4214,1.4272,1.4214,1.4261,0 EURSOS,D,20241023,618.9,618.9,615.9,615.9,0 EURSVC,D,20241023,9.48,9.48,9.43,9.43,0 EURSZL,D,20241023,19.038,19.038,18.97,18.97,0 EURTHB,D,20241023,36.184,36.397,36.184,36.397,0 EURTND,D,20241023,3.357,3.361,3.357,3.361,0 EURTRY,D,20241023,36.9842,37.0205,36.9024,36.9473,0 EURTTD,D,20241023,7.357,7.357,7.322,7.322,0 EURTWD,D,20241023,34.547,34.713,34.516,34.516,0 EURTZS,D,20241023,2950.8,2950.8,2940.1,2940.1,0 EURUAH,D,20241023,44.7536,44.7536,44.4595,44.4595,0 EURUGX,D,20241023,3969,3969,3950,3950,0 EURUSD,D,20241023,1.0796,1.0807,1.0762,1.078,0 EURUYU,D,20241023,45.01,45.01,44.68,44.68,0 EURUZS,D,20241023,13866,13866,13814,13814,0 EURVND,D,20241023,27510,27510,27386,27386,0 EURXAF,D,20241023,655.957,655.957,655.957,655.957,0 EURXOF,D,20241023,655.957,655.957,655.957,655.957,0 EURXPF,D,20241023,119.26,119.26,119.26,119.26,0 EURYER,D,20241023,270.5,270.5,269.79,269.79,0 EURZAR,D,20241023,18.9259,19.261,18.9019,19.1865,0 FJDGBP,D,20241023,0.3447,0.3447,0.3439,0.3441,0 FJDUSD,D,20241023,0.4474,0.4474,0.4455,0.4455,0 GBPAED,D,20241023,4.7633,4.7653,4.7613,4.7613,0 GBPALL,D,20241023,118.35,118.7,118.35,118.7,0 GBPARS,D,20241023,1276.965,1278.125,1270.498,1270.574,0 GBPAUD,D,20241023,1.9418,1.9539,1.9403,1.9466,0 GBPBDT,D,20241023,155.12,155.16,155.01,155.01,0 GBPBGN,D,20241023,2.347,2.3538,2.347,2.3535,0 GBPBHD,D,20241023,0.4892,0.4894,0.4882,0.4882,0 GBPBIF,D,20241023,3769.1,3770.5,3765.8,3765.8,0 GBPBMD,D,20241023,1.3012,1.3025,1.2941,1.2945,0 GBPBND,D,20241023,1.7078,1.7137,1.7078,1.7137,0 GBPBRL,D,20241023,7.3876,7.4218,7.3447,7.3451,0 GBPBWP,D,20241023,17.33,17.334,17.308,17.308,0 GBPCAD,D,20241023,1.7935,1.7958,1.7865,1.7865,0 GBPCHF,D,20241023,1.124,1.1272,1.1186,1.1188,0 GBPCLP,D,20241023,1231.83,1240.43,1220.46,1220.64,0 GBPCNH,D,20241023,9.261,9.277,9.21,9.21,0 GBPCNY,D,20241023,9.245,9.262,9.2,9.202,0 GBPCOP,D,20241023,5553.2,5553.2,5537.1,5537.1,0 GBPCRC,D,20241023,669,671.41,665.55,665.63,0 GBPCZK,D,20241023,30.319,30.391,30.212,30.219,0 GBPDJF,D,20241023,231.15,231.25,231,231,0 GBPDKK,D,20241023,8.965,8.983,8.931,8.931,0 GBPDOP,D,20241023,78.538,78.538,77.981,78.119,0 GBPDZD,D,20241023,173.14,173.43,173.09,173.22,0 GBPEGP,D,20241023,63.2242,63.2674,62.8965,62.9008,0 GBPETB,D,20241023,156.329,156.361,154.61,154.61,0 GBPEUR,D,20241023,1.2021,1.2044,1.1972,1.1975,0 GBPFJD,D,20241023,2.9012,2.9077,2.9012,2.9057,0 GBPGTQ,D,20241023,10.038,10.078,9.982,9.983,0 GBPHKD,D,20241023,10.086,10.101,10.03,10.032,0 GBPHNL,D,20241023,32.339,32.695,32.339,32.695,0 GBPHTG,D,20241023,170.922,171.533,169.867,169.887,0 GBPHUF,D,20241023,481.1,485.1,480.8,483.1,0 GBPIDR,D,20241023,20234,20327,20197,20237,0 GBPILS,D,20241023,4.8912,4.924,4.8883,4.8976,0 GBPINR,D,20241023,109.1604,109.236,108.5416,108.5487,0 GBPIQD,D,20241023,1700.5,1701.2,1699.4,1699.4,0 GBPISK,D,20241023,179.49,179.97,178.67,178.7,0 GBPJMD,D,20241023,206.02,206.06,205.88,205.88,0 GBPJOD,D,20241023,0.9207,0.9207,0.9206,0.9206,0 GBPJPY,D,20241023,196.236,198.435,196.222,197.147,0 GBPKES,D,20241023,167.5,167.6,167.3,167.3,0 GBPKRW,D,20241023,1788.2,1796.6,1779.6,1779.6,0 GBPKWD,D,20241023,0.3978,0.3979,0.3969,0.3969,0 GBPKZT,D,20241023,629.78,630.02,629.78,630.02,0 GBPLBP,D,20241023,116241.4,116264.6,116166.1,116166.1,0 GBPLKR,D,20241023,380.67,380.82,380.67,380.75,0 GBPMAD,D,20241023,12.848,12.852,12.848,12.852,0 GBPMUR,D,20241023,59.793,59.841,59.684,59.684,0 GBPMVR,D,20241023,19.8784,19.8784,19.8784,19.8784,0 GBPMWK,D,20241023,2250.9,2251.8,2249.4,2249.4,0 GBPMXN,D,20241023,25.903,26.031,25.598,25.618,0 GBPMYR,D,20241023,5.6101,5.6437,5.6047,5.6057,0 GBPNGN,D,20241023,2136.49,2137.64,2121.34,2121.58,0 GBPNIO,D,20241023,47.705,47.958,47.456,47.473,0 GBPNOK,D,20241023,14.1795,14.2894,14.1761,14.1869,0 GBPNZD,D,20241023,2.1479,2.1574,2.1471,2.1496,0 GBPOMR,D,20241023,0.4997,0.4998,0.4987,0.4987,0 GBPPEN,D,20241023,4.8921,4.907,4.8565,4.866,0 GBPPGK,D,20241023,5.1909,5.1919,5.1865,5.1865,0 GBPPHP,D,20241023,75.045,75.494,74.988,75.07,0 GBPPKR,D,20241023,359.7,359.7,359.7,359.7,0 GBPPLN,D,20241023,5.1978,5.2281,5.1976,5.2046,0 GBPQAR,D,20241023,4.7207,4.7207,4.7147,4.7147,0 GBPRON,D,20241023,5.9721,5.9881,5.9721,5.9778,0 GBPRSD,D,20241023,140.61,140.86,140.61,140.69,0 GBPRUB,D,20241023,124.298,125.683,123.86,123.866,0 GBPSAR,D,20241023,4.8746,4.8762,4.8614,4.8614,0 GBPSCR,D,20241023,17.703,17.836,17.469,17.469,0 GBPSEK,D,20241023,13.689,13.7529,13.6723,13.6726,0 GBPSGD,D,20241023,1.7086,1.7146,1.7081,1.7081,0 GBPSZL,D,20241023,22.821,22.834,22.821,22.834,0 GBPTHB,D,20241023,43.5,43.8,43.5,43.7,0 GBPTND,D,20241023,4.0243,4.0454,4.0243,4.0454,0 GBPTRY,D,20241023,44.4573,44.511,44.2456,44.2579,0 GBPTTD,D,20241023,8.819,8.821,8.813,8.813,0 GBPTWD,D,20241023,41.538,41.727,41.335,41.335,0 GBPUAH,D,20241023,53.652,53.662,53.515,53.515,0 GBPUGX,D,20241023,4758,4763,4754,4754,0 GBPUSD,D,20241023,1.2977,1.2995,1.2908,1.2913,0 GBPVND,D,20241023,32981,33012,32804,32811,0 GBPXAF,D,20241023,786.32,789.56,786.32,789.56,0 GBPXCD,D,20241023,3.5083,3.5111,3.4891,3.4896,0 GBPXPF,D,20241023,143.88,143.89,143.09,143.13,0 GBPZAR,D,20241023,22.7516,23.1347,22.7291,22.9744,0 GHSEUR,D,20241023,0.0575,0.0576,0.0575,0.0576,0 GHSUSD,D,20241023,0.0623,0.0623,0.0621,0.0621,0 GTQGBP,D,20241023,0.0996,0.1002,0.0992,0.1002,0 HKDARS,D,20241023,126.576,126.7952,126.5534,126.6457,0 HKDAUD,D,20241023,0.1926,0.1946,0.1923,0.194,0 HKDBRL,D,20241023,0.7336,0.7353,0.7331,0.7345,0 HKDCAD,D,20241023,0.1778,0.1784,0.1778,0.1781,0 HKDCHF,D,20241023,0.1114,0.1118,0.1114,0.1116,0 HKDCNY,D,20241023,0.9165,0.9177,0.9162,0.9172,0 HKDDKK,D,20241023,0.8888,0.892,0.8879,0.8906,0 HKDEUR,D,20241023,0.1192,0.1196,0.1191,0.1194,0 HKDGBP,D,20241023,0.0991,0.0997,0.099,0.0997,0 HKDIDR,D,20241023,2006.4,2020.4,2006.3,2016.9,0 HKDINR,D,20241023,10.82,10.8215,10.8166,10.8206,0 HKDJPY,D,20241023,19.453,19.715,19.451,19.65,0 HKDKRW,D,20241023,177.56,178.36,177.41,177.41,0 HKDMXN,D,20241023,2.5683,2.5863,2.5507,2.5532,0 HKDMYR,D,20241023,0.5568,0.5597,0.5568,0.5572,0 HKDNZD,D,20241023,0.213,0.2148,0.2126,0.2144,0 HKDPKR,D,20241023,35.734,35.741,35.734,35.741,0 HKDPLN,D,20241023,0.5153,0.5198,0.5149,0.5189,0 HKDSEK,D,20241023,1.3572,1.3666,1.3557,1.3629,0 HKDSGD,D,20241023,0.1694,0.1704,0.1694,0.1703,0 HKDTHB,D,20241023,4.3128,4.3543,4.3126,4.3497,0 HKDTWD,D,20241023,4.1168,4.1369,4.1167,4.1203,0 HKDUSD,D,20241023,0.1287,0.1287,0.1286,0.1287,0 HKDZAR,D,20241023,2.2556,2.2994,2.2508,2.2899,0 HNLGBP,D,20241023,0.0309,0.0309,0.0306,0.0306,0 HTGGBP,D,20241023,0.0059,0.0059,0.0058,0.0059,0 HUFCHF,D,20241023,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241023,0.0186,0.0186,0.0185,0.0185,0 HUFEUR,D,20241023,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241023,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20241023,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241023,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241023,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241023,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241023,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241023,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241023,0,0,0,0,0 IDRHKD,D,20241023,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241023,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241023,0.0097,0.0098,0.0097,0.0098,0 IDRKRW,D,20241023,0.0886,0.0888,0.088,0.088,0 IDRMYR,D,20241023,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241023,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241023,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241023,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241023,0.0021,0.0021,0.002,0.002,0 IDRUSD,D,20241023,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241023,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241023,0.3971,0.3984,0.3956,0.3975,0 ILSCAD,D,20241023,0.3668,0.367,0.3642,0.3649,0 ILSCHF,D,20241023,0.2297,0.2301,0.2283,0.2285,0 ILSJOD,D,20241023,0.1882,0.1882,0.1865,0.1869,0 ILSJPY,D,20241023,40.11,40.37,40.11,40.25,0 ILSPLN,D,20241023,1.0604,1.0638,1.0586,1.0632,0 ILSSEK,D,20241023,2.7959,2.7999,2.7846,2.7942,0 ILSUSD,D,20241023,0.2654,0.2654,0.2632,0.2636,0 INRAUD,D,20241023,0.0178,0.018,0.0178,0.018,0 INRCAD,D,20241023,0.0164,0.0165,0.0164,0.0165,0 INRCHF,D,20241023,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241023,0.0847,0.0848,0.0847,0.0848,0 INREUR,D,20241023,0.011,0.0111,0.011,0.011,0 INRGBP,D,20241023,0.0092,0.0092,0.0092,0.0092,0 INRHKD,D,20241023,0.0924,0.0925,0.0924,0.0925,0 INRJPY,D,20241023,1.798,1.821,1.798,1.817,0 INRKRW,D,20241023,16.411,16.482,16.397,16.397,0 INRMYR,D,20241023,0.0515,0.0518,0.0515,0.0515,0 INRNZD,D,20241023,0.0197,0.0199,0.0197,0.0198,0 INRPKR,D,20241023,3.3033,3.3033,3.3032,3.3032,0 INRSEK,D,20241023,0.1254,0.1263,0.1253,0.126,0 INRTHB,D,20241023,0.3984,0.4024,0.3984,0.4024,0 INRTWD,D,20241023,0.3812,0.3823,0.3808,0.3808,0 INRUSD,D,20241023,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241023,0.2085,0.2125,0.2081,0.2118,0 IQDGBP,D,20241023,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241023,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241023,0.05,0.05,0.05,0.05,0 ISKGBP,D,20241023,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241023,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241023,5.1807,5.1807,5.1803,5.1807,0 JODEUR,D,20241023,1.3053,1.3092,1.3053,1.3092,0 JODILS,D,20241023,5.3144,5.3603,5.3144,5.3504,0 JPYAED,D,20241023,0.0243,0.0243,0.024,0.024,0 JPYARS,D,20241023,6.5095,6.5095,6.426,6.4456,0 JPYAUD,D,20241023,0.0099,0.0099,0.0098,0.0099,0 JPYBRL,D,20241023,0.0377,0.0377,0.0372,0.0373,0 JPYCAD,D,20241023,0.0091,0.0091,0.009,0.0091,0 JPYCLP,D,20241023,6.2816,6.2816,6.1794,6.1946,0 JPYCNY,D,20241023,0.0471,0.0471,0.0466,0.0467,0 JPYCZK,D,20241023,0.1545,0.1545,0.1528,0.1533,0 JPYDKK,D,20241023,0.0457,0.0457,0.0452,0.0453,0 JPYEUR,D,20241023,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241023,0.0051,0.0051,0.005,0.0051,0 JPYHKD,D,20241023,0.0514,0.0514,0.0507,0.0509,0 JPYIDR,D,20241023,103.06,103.06,102.16,102.62,0 JPYILS,D,20241023,0.0249,0.0249,0.0248,0.0249,0 JPYINR,D,20241023,0.5565,0.5565,0.5491,0.5507,0 JPYKRW,D,20241023,9.1156,9.1322,9.0275,9.0275,0 JPYMXN,D,20241023,0.132,0.132,0.1298,0.1299,0 JPYMYR,D,20241023,0.0287,0.0287,0.0283,0.0284,0 JPYNOK,D,20241023,0.0722,0.0722,0.0717,0.072,0 JPYNZD,D,20241023,0.0109,0.0109,0.0109,0.0109,0 JPYPKR,D,20241023,1.8153,1.8153,1.8153,1.8153,0 JPYPLN,D,20241023,0.0265,0.0265,0.0263,0.0264,0 JPYRUB,D,20241023,0.6336,0.6349,0.6279,0.6284,0 JPYSEK,D,20241023,0.0697,0.0697,0.0692,0.0695,0 JPYTHB,D,20241023,0.2216,0.2217,0.2205,0.2214,0 JPYTWD,D,20241023,0.2117,0.2121,0.2095,0.2096,0 JPYZAR,D,20241023,0.116,0.1169,0.1149,0.1165,0 KESUSD,D,20241023,0.0078,0.0078,0.0077,0.0078,0 KESZAR,D,20241023,0.1363,0.1365,0.1363,0.1365,0 KMFUSD,D,20241023,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241023,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241023,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241023,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241023,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241023,0.0052,0.0052,0.0051,0.0052,0 KRWEUR,D,20241023,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241023,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241023,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20241023,11.3184,11.3673,11.2573,11.3673,0 KRWINR,D,20241023,0.0609,0.061,0.0607,0.061,0 KRWJPY,D,20241023,0.11,0.111,0.109,0.111,0 KRWMYR,D,20241023,0.0031,0.0032,0.0031,0.0031,0 KRWNZD,D,20241023,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241023,0.0693,0.0701,0.0691,0.0696,0 KRWSEK,D,20241023,0.0076,0.0077,0.0076,0.0077,0 KRWSGD,D,20241023,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241023,0.0243,0.0245,0.0243,0.0245,0 KRWTWD,D,20241023,0.0232,0.0232,0.0232,0.0232,0 KRWZAR,D,20241023,0.0127,0.0129,0.0127,0.0129,0 KWDAED,D,20241023,11.984,11.985,11.98,11.98,0 KWDGBP,D,20241023,2.5137,2.5191,2.5126,2.5191,0 KWDPKR,D,20241023,906.3,910.66,906.3,910.66,0 KWDUSD,D,20241023,3.263,3.263,3.2621,3.2621,0 KZTGBP,D,20241023,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241023,0,0,0,0,0 LKRUSD,D,20241023,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241023,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241023,0.0779,0.0779,0.0779,0.0779,0 MADUSD,D,20241023,0.1011,0.1011,0.1011,0.1011,0 MDLEUR,D,20241023,0.0519,0.0519,0.0516,0.0519,0 MDLUSD,D,20241023,0.0557,0.056,0.0557,0.056,0 MKDUSD,D,20241023,0.0176,0.0176,0.0175,0.0175,0 MUREUR,D,20241023,0.0201,0.0202,0.0201,0.0201,0 MURGBP,D,20241023,0.0167,0.0168,0.0167,0.0168,0 MURUSD,D,20241023,0.0217,0.0219,0.0217,0.0219,0 MURZAR,D,20241023,0.3812,0.3842,0.3812,0.3842,0 MVRUSD,D,20241023,0.0651,0.0652,0.0651,0.0652,0 MWKGBP,D,20241023,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241023,49.2869,49.6188,49.077,49.598,0 MXNAUD,D,20241023,0.0749,0.0761,0.0749,0.076,0 MXNBRL,D,20241023,0.2861,0.2871,0.2846,0.287,0 MXNCAD,D,20241023,0.0692,0.0698,0.0689,0.0698,0 MXNCHF,D,20241023,0.0434,0.0437,0.0432,0.0437,0 MXNCZK,D,20241023,1.1701,1.1821,1.1647,1.1799,0 MXNDKK,D,20241023,0.346,0.349,0.3447,0.3488,0 MXNEUR,D,20241023,0.0464,0.0468,0.0462,0.0468,0 MXNGBP,D,20241023,0.0386,0.0391,0.0384,0.039,0 MXNHKD,D,20241023,0.3893,0.392,0.3867,0.3917,0 MXNJPY,D,20241023,7.579,7.707,7.579,7.699,0 MXNSGD,D,20241023,0.066,0.0668,0.0658,0.0667,0 MXNUSD,D,20241023,0.0501,0.0505,0.0498,0.0504,0 MXNZAR,D,20241023,0.8783,0.8976,0.8766,0.897,0 MYRAUD,D,20241023,0.3444,0.3469,0.3443,0.3465,0 MYRCAD,D,20241023,0.3181,0.3184,0.3175,0.3181,0 MYRCHF,D,20241023,0.1994,0.1999,0.199,0.1991,0 MYRCNH,D,20241023,1.648,1.648,1.639,1.639,0 MYRCNY,D,20241023,1.6455,1.6455,1.6371,1.638,0 MYRDKK,D,20241023,1.5941,1.5997,1.5893,1.5983,0 MYREUR,D,20241023,0.214,0.214,0.2133,0.2133,0 MYRGBP,D,20241023,0.1782,0.1784,0.1771,0.1784,0 MYRHKD,D,20241023,1.7886,1.7907,1.7821,1.785,0 MYRIDR,D,20241023,3601.3,3608.8,3589,3601.3,0 MYRINR,D,20241023,19.356,19.369,19.288,19.305,0 MYRJPY,D,20241023,34.788,35.154,34.787,35.086,0 MYRKRW,D,20241023,318.83,319.02,316.92,316.92,0 MYRNZD,D,20241023,0.3823,0.3846,0.381,0.383,0 MYRPKR,D,20241023,64.175,64.175,63.845,63.845,0 MYRSGD,D,20241023,0.303,0.3042,0.303,0.304,0 MYRTHB,D,20241023,7.7264,7.7529,7.7264,7.7529,0 MYRTWD,D,20241023,7.393,7.4126,7.3598,7.3598,0 MYRUSD,D,20241023,0.231,0.2311,0.2298,0.2308,0 MYRZAR,D,20241023,4.0348,4.1053,4.0297,4.0891,0 NGNGBP,D,20241023,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241023,0.0918,0.0932,0.0918,0.0929,0 NIOGBP,D,20241023,0.021,0.0211,0.0209,0.0211,0 NOKCAD,D,20241023,0.1265,0.1267,0.1255,0.1259,0 NOKCHF,D,20241023,7.928,7.95,7.862,7.886,0 NOKCNH,D,20241023,0.653,0.654,0.648,0.649,0 NOKDKK,D,20241023,0.6321,0.6324,0.6277,0.6296,0 NOKEUR,D,20241023,0.0848,0.0848,0.0842,0.0844,0 NOKGBP,D,20241023,0.0705,0.0705,0.07,0.0705,0 NOKINR,D,20241023,7.6977,7.7031,7.6228,7.6519,0 NOKJPY,D,20241023,13.8453,13.9494,13.8453,13.8955,0 NOKPLN,D,20241023,0.3665,0.3679,0.3657,0.3669,0 NOKSEK,D,20241023,0.9653,0.9666,0.9614,0.9637,0 NOKUSD,D,20241023,0.0915,0.0916,0.0907,0.091,0 NOKZAR,D,20241023,1.6044,1.6232,1.6016,1.6193,0 NZDAED,D,20241023,2.2203,2.2203,2.2071,2.2071,0 NZDAUD,D,20241023,0.9039,0.9063,0.9037,0.9052,0 NZDCAD,D,20241023,0.8354,0.8363,0.8295,0.831,0 NZDCHF,D,20241023,0.5236,0.5246,0.5193,0.5203,0 NZDCNH,D,20241023,4.313,4.321,4.277,4.286,0 NZDCNY,D,20241023,4.3037,4.3142,4.271,4.2782,0 NZDCZK,D,20241023,14.118,14.133,14.044,14.072,0 NZDDKK,D,20241023,4.1747,4.1783,4.1496,4.1541,0 NZDEUR,D,20241023,0.5598,0.5603,0.5563,0.5569,0 NZDGBP,D,20241023,0.4656,0.4657,0.4635,0.4652,0 NZDHKD,D,20241023,4.6954,4.7018,4.6554,4.666,0 NZDHUF,D,20241023,223.97,224.96,223.47,224.67,0 NZDIDR,D,20241023,9423.6,9445.2,9381.4,9409.2,0 NZDINR,D,20241023,50.817,50.865,50.392,50.392,0 NZDJPY,D,20241023,91.404,92.046,91.404,91.678,0 NZDKRW,D,20241023,834.22,836.12,827.8,827.8,0 NZDMXN,D,20241023,12.0655,12.0845,11.8994,11.9109,0 NZDMYR,D,20241023,2.6193,2.6246,2.6004,2.6023,0 NZDNOK,D,20241023,6.604,6.6258,6.5868,6.5986,0 NZDPKR,D,20241023,166.873,166.873,166.873,166.873,0 NZDPLN,D,20241023,2.4204,2.4278,2.4149,2.4206,0 NZDSEK,D,20241023,6.3744,6.3818,6.3557,6.3678,0 NZDSGD,D,20241023,0.7957,0.797,0.7931,0.7945,0 NZDTHB,D,20241023,20.262,20.333,20.262,20.294,0 NZDTRY,D,20241023,20.7073,20.737,20.5497,20.583,0 NZDTWD,D,20241023,19.337,19.41,19.211,19.216,0 NZDUSD,D,20241023,0.6041,0.6053,0.5992,0.6005,0 NZDZAR,D,20241023,10.5942,10.7292,10.5617,10.6848,0 OMRAED,D,20241023,9.5412,9.5414,9.5411,9.5412,0 OMRGBP,D,20241023,2.0012,2.0058,2.0005,2.0058,0 OMRPKR,D,20241023,721.52,721.52,721.45,721.45,0 OMRUSD,D,20241023,2.5977,2.5978,2.5976,2.5978,0 OMRZAR,D,20241023,45.5325,46.4163,45.4401,46.2195,0 PENGBP,D,20241023,0.2044,0.206,0.2038,0.2055,0 PGKGBP,D,20241023,0.1927,0.1929,0.1927,0.1929,0 PHPDKK,D,20241023,0.1195,0.1195,0.1188,0.119,0 PHPGBP,D,20241023,0.0133,0.0133,0.0132,0.0133,0 PHPJPY,D,20241023,2.6149,2.6389,2.6142,2.6266,0 PHPUSD,D,20241023,0.0173,0.0173,0.0172,0.0172,0 PKRGBP,D,20241023,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241023,0.5436,0.5509,0.5436,0.5509,0 PKRZAR,D,20241023,0.0631,0.0644,0.0629,0.0641,0 PLNCHF,D,20241023,0.2163,0.2168,0.2147,0.215,0 PLNCZK,D,20241023,5.833,5.834,5.805,5.805,0 PLNDKK,D,20241023,1.7247,1.7248,1.7151,1.7162,0 PLNEUR,D,20241023,0.2312,0.2313,0.2299,0.2301,0 PLNGBP,D,20241023,0.1924,0.1924,0.1913,0.1921,0 PLNHUF,D,20241023,92.547,92.827,92.453,92.788,0 PLNILS,D,20241023,0.9431,0.9448,0.94,0.9404,0 PLNJPY,D,20241023,37.772,38.048,37.772,37.873,0 PLNNOK,D,20241023,2.7285,2.7346,2.7183,2.726,0 PLNSEK,D,20241023,2.6336,2.6357,2.6258,2.6269,0 PLNUSD,D,20241023,0.2497,0.2499,0.2476,0.2481,0 QARAED,D,20241023,1.0045,1.0056,1.0027,1.0056,0 QARGBP,D,20241023,0.2118,0.2121,0.2118,0.2121,0 QARPKR,D,20241023,76.18,76.18,76.18,76.18,0 QARUSD,D,20241023,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241023,4.7936,4.901,4.7876,4.8814,0 RONCHF,D,20241023,0.1879,0.1885,0.1877,0.1879,0 RONGBP,D,20241023,0.1674,0.1674,0.167,0.1673,0 RONUSD,D,20241023,0.2171,0.2173,0.2164,0.2168,0 RSDUSD,D,20241023,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20241023,0.0091,0.0091,0.009,0.009,0 RUBGBP,D,20241023,0.0081,0.0081,0.008,0.0081,0 RUBJPY,D,20241023,1.5787,1.5928,1.5741,1.5916,0 RUBKRW,D,20241023,14.414,14.463,14.269,14.365,0 RUBPLN,D,20241023,0.0418,0.042,0.0414,0.042,0 RUBUSD,D,20241023,0.0104,0.0104,0.0103,0.0104,0 SAREUR,D,20241023,0.2466,0.2472,0.2465,0.2471,0 SARPKR,D,20241023,73.956,73.956,73.955,73.955,0 SARUSD,D,20241023,0.2663,0.2663,0.2663,0.2663,0 SCRGBP,D,20241023,0.0567,0.0576,0.0563,0.0576,0 SCRUSD,D,20241023,0.0739,0.0747,0.0731,0.0747,0 SEKAUD,D,20241023,0.1417,0.1425,0.1417,0.1423,0 SEKCAD,D,20241023,0.1311,0.1311,0.1303,0.1306,0 SEKCHF,D,20241023,8.21,8.23,8.17,8.18,0 SEKCNH,D,20241023,0.677,0.678,0.673,0.674,0 SEKCZK,D,20241023,2.2147,2.215,2.2042,2.2094,0 SEKDKK,D,20241023,0.6549,0.6549,0.6523,0.6531,0 SEKEUR,D,20241023,0.0878,0.0878,0.0874,0.0876,0 SEKGBP,D,20241023,0.0731,0.0731,0.0727,0.0731,0 SEKILS,D,20241023,0.3572,0.3587,0.357,0.3581,0 SEKINR,D,20241023,7.9729,7.979,7.9185,7.9374,0 SEKJPY,D,20241023,14.3331,14.4542,14.333,14.3993,0 SEKNOK,D,20241023,1.036,1.0402,1.0344,1.0374,0 SEKPLN,D,20241023,0.3797,0.3808,0.3794,0.3806,0 SEKUSD,D,20241023,0.0948,0.0949,0.0942,0.0944,0 SEKZAR,D,20241023,1.6619,1.6857,1.6588,1.6795,0 SGDAED,D,20241023,2.79,2.79,2.775,2.775,0 SGDARS,D,20241023,747.3656,747.38,743.6748,743.8618,0 SGDAUD,D,20241023,1.1366,1.142,1.1351,1.1393,0 SGDBRL,D,20241023,4.3327,4.3327,4.3113,4.3115,0 SGDCAD,D,20241023,1.0496,1.05,1.0453,1.0459,0 SGDCHF,D,20241023,0.658,0.6585,0.6547,0.6552,0 SGDCNH,D,20241023,5.421,5.423,5.392,5.393,0 SGDCNY,D,20241023,5.4111,5.415,5.3829,5.3863,0 SGDDKK,D,20241023,5.2467,5.2467,5.2265,5.2301,0 SGDEUR,D,20241023,0.7035,0.7036,0.7007,0.7012,0 SGDGBP,D,20241023,0.5852,0.5854,0.5832,0.5854,0 SGDHKD,D,20241023,5.9035,5.9042,5.8689,5.872,0 SGDIDR,D,20241023,11833.4,11868.5,11815.9,11843.5,0 SGDINR,D,20241023,63.88,63.88,63.514,63.518,0 SGDJPY,D,20241023,114.838,115.824,114.838,115.404,0 SGDKRW,D,20241023,1046.61,1050.57,1041.95,1041.95,0 SGDMXN,D,20241023,15.156,15.1963,14.9803,14.9915,0 SGDMYR,D,20241023,3.2887,3.2964,3.2707,3.272,0 SGDNZD,D,20241023,1.2572,1.2608,1.2546,1.2585,0 SGDPKR,D,20241023,209.888,209.888,209.888,209.888,0 SGDPLN,D,20241023,3.0421,3.0523,3.0368,3.0474,0 SGDSEK,D,20241023,8.0116,8.0235,8.0005,8.0081,0 SGDTHB,D,20241023,25.449,25.553,25.449,25.553,0 SGDTWD,D,20241023,24.307,24.402,24.19,24.196,0 SGDUSD,D,20241023,0.7596,0.7597,0.7553,0.7558,0 SGDZAR,D,20241023,13.3184,13.51,13.2784,13.448,0 SHPUSD,D,20241023,1.2979,1.2979,1.2979,1.2979,0 SZLCHF,D,20241023,0.0492,0.0493,0.0492,0.0493,0 SZLEUR,D,20241023,0.0525,0.0527,0.0525,0.0527,0 SZLGBP,D,20241023,0.0438,0.0438,0.0438,0.0438,0 SZLUSD,D,20241023,0.0569,0.0569,0.0568,0.0568,0 THBAUD,D,20241023,0.0446,0.0447,0.0445,0.0446,0 THBCAD,D,20241023,0.0412,0.0412,0.0409,0.0409,0 THBCHF,D,20241023,0.0258,0.0258,0.0256,0.0256,0 THBCNY,D,20241023,0.2125,0.2125,0.2104,0.2109,0 THBEUR,D,20241023,0.0276,0.0276,0.0274,0.0274,0 THBGBP,D,20241023,0.023,0.023,0.0229,0.0229,0 THBHKD,D,20241023,0.2318,0.2318,0.2296,0.2298,0 THBIDR,D,20241023,464.804,464.995,461.613,463.319,0 THBINR,D,20241023,2.5085,2.5086,2.484,2.4871,0 THBJPY,D,20241023,4.5112,4.5346,4.5112,4.5167,0 THBKRW,D,20241023,41.103,41.187,40.704,40.793,0 THBMYR,D,20241023,0.1292,0.1293,0.128,0.128,0 THBNZD,D,20241023,0.0493,0.0494,0.0492,0.0492,0 THBPKR,D,20241023,8.2123,8.2123,8.2123,8.2123,0 THBSGD,D,20241023,0.0393,0.0393,0.0391,0.0391,0 THBTWD,D,20241023,0.9546,0.956,0.9461,0.9471,0 THBUSD,D,20241023,0.0298,0.0298,0.0295,0.0296,0 THBZAR,D,20241023,0.523,0.5283,0.5209,0.5263,0 TNDGBP,D,20241023,0.2485,0.2485,0.2472,0.2472,0 TNDUSD,D,20241023,0.3217,0.3225,0.3217,0.3225,0 TRYCHF,D,20241023,0.0253,0.0254,0.0253,0.0253,0 TRYDKK,D,20241023,0.2016,0.2021,0.2014,0.2018,0 TRYJPY,D,20241023,4.413,4.466,4.413,4.454,0 TRYPLN,D,20241023,0.1169,0.1178,0.1168,0.1176,0 TRYUSD,D,20241023,0.0292,0.0292,0.0292,0.0292,0 TRYZAR,D,20241023,0.5116,0.521,0.5107,0.5191,0 TTDGBP,D,20241023,0.1134,0.1135,0.1134,0.1135,0 TWDAUD,D,20241023,0.0468,0.0471,0.0466,0.0471,0 TWDCAD,D,20241023,0.0432,0.0432,0.043,0.0432,0 TWDCHF,D,20241023,0.0271,0.0271,0.027,0.0271,0 TWDCNY,D,20241023,0.2221,0.2225,0.2217,0.2225,0 TWDDKK,D,20241023,0.2159,0.2161,0.2148,0.2161,0 TWDGBP,D,20241023,0.024,0.0242,0.024,0.0242,0 TWDHKD,D,20241023,0.2429,0.2429,0.2417,0.2427,0 TWDIDR,D,20241023,487.06,489.44,485.74,489.44,0 TWDINR,D,20241023,2.627,2.6272,2.6163,2.6261,0 TWDJPY,D,20241023,4.722,4.772,4.716,4.769,0 TWDKRW,D,20241023,43.063,43.177,43.019,43.067,0 TWDMYR,D,20241023,0.1351,0.1356,0.1349,0.135,0 TWDNZD,D,20241023,0.0516,0.052,0.0515,0.052,0 TWDPKR,D,20241023,8.6643,8.6643,8.6555,8.6555,0 TWDSEK,D,20241023,0.3289,0.3315,0.3281,0.3312,0 TWDSGD,D,20241023,0.0412,0.0414,0.041,0.0413,0 TWDTHB,D,20241023,1.0469,1.0561,1.0455,1.0561,0 TWDUSD,D,20241023,0.0312,0.0312,0.0311,0.0312,0 TWDZAR,D,20241023,0.5481,0.5568,0.5456,0.5558,0 TZSZAR,D,20241023,0.0064,0.0066,0.0064,0.0065,0 UAHDKK,D,20241023,0.1667,0.1678,0.1666,0.1678,0 UAHEUR,D,20241023,0.0224,0.0225,0.0224,0.0225,0 UAHUSD,D,20241023,0.0242,0.0243,0.0242,0.0243,0 USDAED,D,20241023,3.673,3.673,3.673,3.673,0 USDAFN,D,20241023,66.368,66.866,66.368,66.866,0 USDALL,D,20241023,91.185,91.487,91.185,91.487,0 USDAMD,D,20241023,387.08,387.08,386.93,386.93,0 USDARS,D,20241023,983.7466,985.2674,983.6996,984.2644,0 USDAUD,D,20241023,1.4972,1.5119,1.4944,1.5074,0 USDAWG,D,20241023,1.801,1.801,1.8,1.801,0 USDBDT,D,20241023,119.511,119.511,119.474,119.474,0 USDBGN,D,20241023,1.811,1.8151,1.8108,1.8151,0 USDBHD,D,20241023,0.377,0.377,0.3769,0.377,0 USDBIF,D,20241023,2903.9,2903.9,2902.2,2902.2,0 USDBMD,D,20241023,1,1,1,1,0 USDBND,D,20241023,1.3158,1.3207,1.3158,1.3207,0 USDBOB,D,20241023,6.9112,6.9112,6.9084,6.9084,0 USDBRL,D,20241023,5.6908,5.7305,5.6857,5.6879,0 USDBWP,D,20241023,13.3522,13.3522,13.34,13.34,0 USDBZD,D,20241023,2.0159,2.0167,2.0153,2.0153,0 USDCAD,D,20241023,1.3822,1.3863,1.3816,1.3838,0 USDCDF,D,20241023,2850,2850,2849.8,2849.8,0 USDCHF,D,20241023,0.8657,0.8686,0.8656,0.8668,0 USDCLP,D,20241023,951.35,954.42,944.76,945.49,0 USDCNH,D,20241023,7.1374,7.1467,7.1333,7.1333,0 USDCNY,D,20241023,7.1224,7.133,7.1213,7.1263,0 USDCOP,D,20241023,4264.1,4312.2,4264.1,4310.3,0 USDCRC,D,20241023,515.35,515.5,515.35,515.5,0 USDCUP,D,20241023,24.0029,24.0029,23.995,23.995,0 USDCVE,D,20241023,101.838,102.289,101.838,102.289,0 USDCZK,D,20241023,23.3624,23.4745,23.3379,23.4295,0 USDDJF,D,20241023,178.09,178.14,178.04,178.04,0 USDDKK,D,20241023,6.9079,6.9304,6.9012,6.9195,0 USDDOP,D,20241023,60.208,60.215,60.208,60.215,0 USDDZD,D,20241023,133.387,133.724,133.345,133.674,0 USDEGP,D,20241023,48.7037,48.7619,48.6661,48.7253,0 USDETB,D,20241023,120.447,120.447,119.162,119.162,0 USDEUR,D,20241023,0.9263,0.9292,0.9254,0.9277,0 USDFJD,D,20241023,2.2369,2.2434,2.2359,2.2434,0 USDGBP,D,20241023,0.7707,0.7747,0.7696,0.7745,0 USDGEL,D,20241023,2.74,2.74,2.74,2.74,0 USDGHS,D,20241023,16.0565,16.1118,16.0565,16.1118,0 USDGMD,D,20241023,70,70,70,70,0 USDGNF,D,20241023,8627.2,8627.2,8624.5,8624.5,0 USDGTQ,D,20241023,7.7341,7.7341,7.7313,7.7313,0 USDHKD,D,20241023,7.7724,7.7738,7.7686,7.7691,0 USDHNL,D,20241023,24.937,25.199,24.937,25.199,0 USDHTG,D,20241023,131.665,131.689,131.571,131.571,0 USDHUF,D,20241023,370.779,374.492,370.289,374.069,0 USDIDR,D,20241023,15594,15699,15581,15670,0 USDILS,D,20241023,3.7676,3.7976,3.7676,3.7946,0 USDINR,D,20241023,84.0886,84.1473,84.0671,84.0673,0 USDIQD,D,20241023,1310.1,1310.1,1309.8,1309.8,0 USDIRR,D,20241023,42101.8,42101.8,42092.5,42092.5,0 USDISK,D,20241023,138.285,138.714,138.177,138.278,0 USDJPY,D,20241023,151.175,153.183,151.16,152.671,0 USDKES,D,20241023,129.01,129.059,128.974,128.976,0 USDKHR,D,20241023,4062.8,4066.9,4062.8,4066.9,0 USDKMF,D,20241023,455.4,455.9,455.4,455.9,0 USDKRW,D,20241023,1379.95,1385.84,1378.38,1378.38,0 USDKWD,D,20241023,0.3065,0.3066,0.3065,0.3066,0 USDKZT,D,20241023,485.22,485.71,485.22,485.71,0 USDLAK,D,20241023,21971.11,21971.11,21966.39,21966.39,0 USDLBP,D,20241023,89560.1,89560.1,89532.1,89532.1,0 USDLKR,D,20241023,293.28,293.44,293.28,293.44,0 USDLRD,D,20241023,192.5,192.5,192.46,192.46,0 USDLSL,D,20241023,17.5875,17.607,17.5875,17.607,0 USDLYD,D,20241023,4.81,4.8165,4.81,4.8164,0 USDMAD,D,20241023,9.8981,9.9051,9.8981,9.9051,0 USDMDL,D,20241023,17.952,17.952,17.941,17.941,0 USDMKD,D,20241023,56.974,57.079,56.974,57.079,0 USDMOP,D,20241023,8.008,8.012,8.002,8.002,0 USDMUR,D,20241023,46.069,46.09,45.61,45.646,0 USDMVR,D,20241023,15.36,15.36,15.35,15.35,0 USDMWK,D,20241023,1734.31,1734.31,1733.64,1733.64,0 USDMXN,D,20241023,19.9518,20.0933,19.8178,19.8352,0 USDMYR,D,20241023,4.3282,4.3501,4.3282,4.3501,0 USDNAD,D,20241023,17.5875,17.6067,17.5875,17.6067,0 USDNGN,D,20241023,1642.89,1643.38,1642.82,1642.84,0 USDNIO,D,20241023,36.8046,36.8046,36.7912,36.7912,0 USDNOK,D,20241023,10.9256,11.031,10.9109,10.9893,0 USDNPR,D,20241023,134.537,134.627,134.537,134.627,0 USDNZD,D,20241023,1.6554,1.6691,1.6521,1.6652,0 USDOMR,D,20241023,0.385,0.385,0.385,0.385,0 USDPAB,D,20241023,1.0002,1.0002,0.9998,0.9998,0 USDPEN,D,20241023,3.7666,3.7666,3.7502,3.7502,0 USDPGK,D,20241023,3.9992,3.9992,3.9973,3.9973,0 USDPHP,D,20241023,57.8086,58.1614,57.8052,58.1179,0 USDPKR,D,20241023,277.7297,277.7297,277.6921,277.6921,0 USDPLN,D,20241023,4.0051,4.0389,4.0014,4.0315,0 USDPYG,D,20241023,7913.2,7932.5,7913.2,7932.5,0 USDQAR,D,20241023,3.6456,3.6458,3.6456,3.6458,0 USDRON,D,20241023,4.6067,4.6214,4.6031,4.6131,0 USDRSD,D,20241023,108.396,108.662,108.361,108.636,0 USDRUB,D,20241023,95.75,96.848,95.748,95.946,0 USDRWF,D,20241023,1350.42,1352.27,1350.42,1352.27,0 USDSAR,D,20241023,3.7556,3.7557,3.7551,3.7553,0 USDSCR,D,20241023,13.6115,13.6939,13.457,13.457,0 USDSEK,D,20241023,10.5516,10.6188,10.5387,10.6019,0 USDSGD,D,20241023,1.3166,1.324,1.3165,1.3229,0 USDSOS,D,20241023,571.6,571.7,571.3,571.3,0 USDSVC,D,20241023,8.7509,8.7509,8.7479,8.7479,0 USDSZL,D,20241023,17.5831,17.5977,17.5831,17.5977,0 USDTHB,D,20241023,33.5253,34.0791,33.5253,33.7924,0 USDTND,D,20241023,3.1006,3.1179,3.1006,3.1179,0 USDTRY,D,20241023,34.2604,34.3037,34.2464,34.2737,0 USDTWD,D,20241023,31.9973,32.1547,31.9951,32.0128,0 USDTZS,D,20241023,2725,2728.5,2725,2728.5,0 USDUAH,D,20241023,41.333,41.341,41.244,41.244,0 USDUYU,D,20241023,41.57,41.57,41.448,41.448,0 USDUZS,D,20241023,12806.3,12814.8,12806.3,12814.8,0 USDVND,D,20241023,25405,25410,25398.03,25410,0 USDXAF,D,20241023,605.83,608.51,605.83,608.51,0 USDXOF,D,20241023,605.77,608.51,605.77,608.51,0 USDXPF,D,20241023,110.146,110.633,110.146,110.633,0 USDYER,D,20241023,250.38,250.4,250.38,250.4,0 USDZAR,D,20241023,17.5289,17.8681,17.4931,17.7926,0 UYUEUR,D,20241023,0.0223,0.0224,0.0223,0.0224,0 UYUUSD,D,20241023,0.0241,0.0241,0.0241,0.0241,0 VNDJPY,D,20241023,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241023,0.0238,0.0238,0.0238,0.0238,0 XAGARS,D,20241023,34176.67,34194.43,33027.38,33298.11,0 XAGAUD,D,20241023,51.96,52.17,50.53,51,0 XAGBRL,D,20241023,197.65,197.8,190.99,192.54,0 XAGCAD,D,20241023,48.003,48.0297,46.4329,46.8306,0 XAGCNY,D,20241023,247.38,247.78,238.92,241.22,0 XAGEUR,D,20241023,32.15,32.21,31.04,31.37,0 XAGGBP,D,20241023,26.74,26.78,25.88,26.2,0 XAGHKD,D,20241023,269.9904,270.1193,260.6136,262.9395,0 XAGINR,D,20241023,2921.62,2921.97,2819.91,2844.82,0 XAGJPY,D,20241023,5249.81,5296.02,5114.65,5166.32,0 XAGKRW,D,20241023,47860.62,47998.1,46350.27,46646.13,0 XAGMXN,D,20241023,693.09,694.15,666.61,671.33,0 XAGRUB,D,20241023,3326.32,3357.71,3219.8,3246.26,0 XAGSAR,D,20241023,130.42,130.53,125.88,127.13,0 XAGTRY,D,20241023,1190.268,1190.354,1150.311,1159.783,0 XAGUSD,D,20241023,34.729,34.764,33.523,33.842,0 XAGZAR,D,20241023,609.19,610.73,597.89,602.14,0 XAUARS,D,20241023,2702072,2712424,2671447,2678215,0 XAUAUD,D,20241023,4109.7,4145.2,4087.7,4101.7,0 XAUBRL,D,20241023,15630.3,15692.8,15446.5,15478.6,0 XAUCAD,D,20241023,3795.44,3812.19,3756.42,3765.62,0 XAUCNY,D,20241023,19563.5,19654.6,19333.7,19392.7,0 XAUEUR,D,20241023,2543.64,2557.2,2514.44,2524.32,0 XAUGBP,D,20241023,2115.3,2125.7,2094.8,2107.6,0 XAUHKD,D,20241023,21345.91,21427.3,21078.79,21142.65,0 XAUINR,D,20241023,231011.1,231833.1,228133.4,228757.5,0 XAUJPY,D,20241023,415285.3,420842.6,413966.5,415644.2,0 XAUMXN,D,20241023,54806.9,55198.79,53845.58,53983.11,0 XAURUB,D,20241023,263004.8,266839.6,260429.6,261081.3,0 XAUSAR,D,20241023,10315.1,10355.2,10187.5,10219.4,0 XAUTHB,D,20241023,92097,92931,91845,91916,0 XAUTRY,D,20241023,94192.21,94557.11,93122.95,93540.94,0 XAUUSD,D,20241023,2746.34,2757.95,2711.17,2721.24,0 XAUZAR,D,20241023,48165.8,48659,48041.1,48414.3,0 XCDGBP,D,20241023,0.2851,0.2866,0.2848,0.2866,0 XPFGBP,D,20241023,0.007,0.007,0.007,0.007,0 YERUSD,D,20241023,0.004,0.004,0.004,0.004,0 ZARAED,D,20241023,0.2094,0.21,0.2056,0.2065,0 ZARARS,D,20241023,56.0993,56.2084,55.1616,55.2341,0 ZARAUD,D,20241023,0.0854,0.0856,0.0844,0.0847,0 ZARBRL,D,20241023,0.3253,0.3253,0.3197,0.3202,0 ZARBWP,D,20241023,0.7636,0.7649,0.7466,0.7498,0 ZARCAD,D,20241023,0.0788,0.079,0.0775,0.0778,0 ZARCHF,D,20241023,0.0494,0.0496,0.0485,0.0487,0 ZARCNY,D,20241023,0.4061,0.4072,0.399,0.4005,0 ZARCYP,D,20241023,0.0309,0.031,0.0304,0.0305,0 ZARDKK,D,20241023,0.3939,0.3946,0.3872,0.3889,0 ZAREUR,D,20241023,0.0528,0.0529,0.0519,0.0521,0 ZARGBP,D,20241023,0.0439,0.044,0.0432,0.0435,0 ZARHKD,D,20241023,0.4432,0.4443,0.4349,0.4367,0 ZARIDR,D,20241023,889.2,892.7,876.8,880.7,0 ZARINR,D,20241023,4.7949,4.8062,4.7057,4.7251,0 ZARJPY,D,20241023,8.622,8.7,8.552,8.587,0 ZARKES,D,20241023,7.34,7.34,7.325,7.325,0 ZARKRW,D,20241023,78.5512,78.8687,77.4039,77.4791,0 ZARMUR,D,20241023,2.6258,2.6264,2.6048,2.6048,0 ZARMXN,D,20241023,1.1379,1.141,1.114,1.115,0 ZARMYR,D,20241023,0.2464,0.2476,0.2428,0.2429,0 ZARNOK,D,20241023,0.623,0.6244,0.6161,0.6178,0 ZARNZD,D,20241023,0.0944,0.0947,0.0932,0.0936,0 ZAROMR,D,20241023,0.022,0.022,0.0216,0.0216,0 ZARPHP,D,20241023,3.2963,3.3111,3.2509,3.2642,0 ZARPKR,D,20241023,15.851,15.91,15.535,15.603,0 ZARPLN,D,20241023,0.2284,0.2294,0.2256,0.2266,0 ZARSEK,D,20241023,0.6015,0.6028,0.5933,0.5959,0 ZARSGD,D,20241023,0.0751,0.0753,0.074,0.0744,0 ZARTHB,D,20241023,1.9118,1.9194,1.8938,1.9003,0 ZARTRY,D,20241023,1.9536,1.9579,1.9195,1.9265,0 ZARTWD,D,20241023,1.8244,1.8335,1.7959,1.7993,0 ZARUSD,D,20241023,0.057,0.0572,0.056,0.0562,0