,,,,,,, AEDAUD,D,20241022,0.4088,0.4088,0.4072,0.4072,0 AEDCAD,D,20241022,0.3766,0.3766,0.3765,0.3765,0 AEDCHF,D,20241022,0.2358,0.2358,0.2356,0.2357,0 AEDDKK,D,20241022,1.8772,1.8798,1.8753,1.8798,0 AEDEUR,D,20241022,0.2517,0.252,0.2515,0.252,0 AEDGBP,D,20241022,0.2096,0.21,0.2096,0.21,0 AEDINR,D,20241022,22.904,22.904,22.89,22.893,0 AEDJPY,D,20241022,41.029,41.063,41.029,41.063,0 AEDNOK,D,20241022,2.9819,2.9823,2.9727,2.9732,0 AEDNZD,D,20241022,0.4514,0.4514,0.4497,0.4497,0 AEDPKR,D,20241022,75.606,75.619,75.606,75.619,0 AEDSAR,D,20241022,1.0227,1.0227,1.0224,1.0225,0 AEDSEK,D,20241022,2.8763,2.8763,2.8692,2.8703,0 AEDUSD,D,20241022,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241022,4.7981,4.8067,4.7642,4.7748,0 ALLGBP,D,20241022,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241022,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241022,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241022,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241022,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241022,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241022,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241022,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241022,0.153,0.154,0.153,0.154,0 ARSMXN,D,20241022,0.0203,0.0203,0.0201,0.0203,0 ARSSGD,D,20241022,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241022,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241022,0.0179,0.0179,0.0178,0.0178,0 AUDAED,D,20241022,2.44,2.46,2.44,2.45,0 AUDARS,D,20241022,654.3302,658.0759,654.2494,657.422,0 AUDBRL,D,20241022,3.7929,3.8177,3.7929,3.8116,0 AUDCAD,D,20241022,0.9208,0.9252,0.9203,0.9234,0 AUDCHF,D,20241022,0.576,0.5793,0.5756,0.5782,0 AUDCNH,D,20241022,4.7503,4.775,4.7472,4.7695,0 AUDCNY,D,20241022,4.7374,4.7657,4.7362,4.7595,0 AUDCZK,D,20241022,15.553,15.633,15.543,15.607,0 AUDDKK,D,20241022,4.5891,4.6183,4.5865,4.6147,0 AUDEUR,D,20241022,0.6154,0.6193,0.615,0.6188,0 AUDFJD,D,20241022,1.4898,1.4939,1.4894,1.4936,0 AUDGBP,D,20241022,0.5126,0.5165,0.5123,0.5147,0 AUDHKD,D,20241022,5.1739,5.204,5.1705,5.1918,0 AUDHUF,D,20241022,247.03,248.16,246.88,247.81,0 AUDIDR,D,20241022,10355.6,10420.4,10337.1,10419.2,0 AUDILS,D,20241022,2.5165,2.5342,2.5159,2.5178,0 AUDINR,D,20241022,55.97,56.267,55.954,56.204,0 AUDJPY,D,20241022,100.193,101.041,100.166,101.015,0 AUDKRW,D,20241022,917.04,922.99,917.04,920.45,0 AUDMXN,D,20241022,13.2816,13.3452,13.2356,13.3335,0 AUDMYR,D,20241022,2.8649,2.8929,2.8649,2.8929,0 AUDNOK,D,20241022,7.2901,7.3166,7.2878,7.2934,0 AUDNZD,D,20241022,1.1052,1.1062,1.1032,1.1058,0 AUDPHP,D,20241022,38.37,38.755,38.346,38.63,0 AUDPKR,D,20241022,184.84,184.84,184.84,184.84,0 AUDPLN,D,20241022,2.6584,2.6765,2.6567,2.6753,0 AUDSEK,D,20241022,7.0318,7.0607,7.0318,7.0448,0 AUDSGD,D,20241022,0.8763,0.8805,0.8755,0.8795,0 AUDTHB,D,20241022,22.3,22.432,22.296,22.399,0 AUDTRY,D,20241022,22.7954,22.919,22.7805,22.8864,0 AUDTWD,D,20241022,21.337,21.449,21.332,21.38,0 AUDUSD,D,20241022,0.6655,0.6695,0.6651,0.668,0 AUDZAR,D,20241022,11.7303,11.7755,11.6965,11.7177,0 AWGUSD,D,20241022,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241022,0.0064,0.0065,0.0064,0.0065,0 BDTJPY,D,20241022,1.2547,1.2628,1.2547,1.2628,0 BGNCNY,D,20241022,3.9367,3.9448,3.932,3.9323,0 BGNDKK,D,20241022,3.8128,3.8131,3.8128,3.813,0 BGNUSD,D,20241022,0.553,0.5536,0.5528,0.5528,0 BHDEUR,D,20241022,2.4529,2.4547,2.4504,2.4547,0 BHDPKR,D,20241022,736.39,736.65,736.39,736.65,0 BHDUSD,D,20241022,2.6532,2.6532,2.6528,2.6529,0 BNDGBP,D,20241022,0.5851,0.5857,0.5851,0.5857,0 BRLARS,D,20241022,172.8022,173.2803,172.1933,172.8154,0 BRLAUD,D,20241022,0.2641,0.2642,0.2618,0.2631,0 BRLCAD,D,20241022,0.2429,0.2432,0.2422,0.2423,0 BRLCHF,D,20241022,0.1522,0.1525,0.1514,0.1521,0 BRLEUR,D,20241022,0.1625,0.1629,0.1619,0.1628,0 BRLHKD,D,20241022,1.3647,1.3681,1.361,1.3632,0 BRLJPY,D,20241022,26.47,26.603,26.392,26.561,0 BRLKRW,D,20241022,242.34,242.374,241.969,242.219,0 BRLMXN,D,20241022,3.5075,3.5092,3.4749,3.5066,0 BRLRUB,D,20241022,16.994,17.003,16.777,16.794,0 BRLSEK,D,20241022,1.854,1.8549,1.846,1.8485,0 BRLSGD,D,20241022,0.2311,0.2315,0.2304,0.2308,0 BRLUSD,D,20241022,0.1758,0.1762,0.175,0.1757,0 BRLZAR,D,20241022,3.0914,3.0914,3.0732,3.0742,0 BWPCHF,D,20241022,0.0649,0.0649,0.0649,0.0649,0 BWPEUR,D,20241022,0.0692,0.0692,0.0692,0.0692,0 BWPGBP,D,20241022,0.0577,0.0577,0.0577,0.0577,0 BWPUSD,D,20241022,0.0749,0.0749,0.0749,0.0749,0 BWPZAR,D,20241022,1.3171,1.3177,1.3084,1.3097,0 CADAED,D,20241022,2.6545,2.659,2.6545,2.6578,0 CADARS,D,20241022,710.7171,711.9984,710.6674,711.8899,0 CADAUD,D,20241022,1.0863,1.0863,1.0808,1.0831,0 CADBRL,D,20241022,4.1174,4.1292,4.1123,4.1266,0 CADCHF,D,20241022,0.6255,0.6266,0.6251,0.6262,0 CADCNH,D,20241022,5.159,5.164,5.156,5.163,0 CADCNY,D,20241022,5.1458,5.1555,5.1451,5.1542,0 CADDKK,D,20241022,4.9832,4.9991,4.977,4.999,0 CADEUR,D,20241022,0.6682,0.6704,0.6673,0.6702,0 CADGBP,D,20241022,0.5565,0.5588,0.5557,0.5574,0 CADHKD,D,20241022,5.6178,5.6271,5.6175,5.6242,0 CADIDR,D,20241022,11246.7,11283.9,11225.3,11283.9,0 CADILS,D,20241022,2.7331,2.7407,2.7241,2.7264,0 CADINR,D,20241022,60.79,60.861,60.773,60.861,0 CADJPY,D,20241022,108.865,109.394,108.792,109.394,0 CADKRW,D,20241022,996.57,998.74,996.26,996.94,0 CADKWD,D,20241022,0.2215,0.2218,0.2209,0.2218,0 CADMXN,D,20241022,14.421,14.454,14.311,14.44,0 CADMYR,D,20241022,3.1122,3.1301,3.1122,3.1301,0 CADNOK,D,20241022,7.9164,7.9202,7.8839,7.8985,0 CADNZD,D,20241022,1.1999,1.1999,1.1933,1.1974,0 CADPKR,D,20241022,200.51,200.51,200.51,200.51,0 CADPLN,D,20241022,2.8866,2.8988,2.8765,2.8975,0 CADRUB,D,20241022,69.964,70.166,69.233,69.287,0 CADSEK,D,20241022,7.6349,7.6359,7.6095,7.6307,0 CADSGD,D,20241022,0.9514,0.9528,0.9506,0.9527,0 CADTHB,D,20241022,24.22,24.262,24.194,24.259,0 CADTRY,D,20241022,24.7531,24.7943,24.7408,24.7913,0 CADTWD,D,20241022,23.177,23.21,23.152,23.153,0 CADUSD,D,20241022,0.7227,0.7239,0.7226,0.7236,0 CADZAR,D,20241022,12.7394,12.7435,12.6614,12.69,0 CDFUSD,D,20241022,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241022,4.2414,4.2443,4.2414,4.2435,0 CHFARS,D,20241022,1135.906,1137.021,1135.652,1136.858,0 CHFAUD,D,20241022,1.7369,1.7374,1.7262,1.7296,0 CHFBRL,D,20241022,6.5804,6.5955,6.5717,6.5869,0 CHFBWP,D,20241022,15.4225,15.4225,15.4225,15.4225,0 CHFCAD,D,20241022,1.5987,1.5998,1.5958,1.5969,0 CHFCNH,D,20241022,8.247,8.251,8.239,8.245,0 CHFCNY,D,20241022,8.2253,8.2364,8.2246,8.2297,0 CHFCZK,D,20241022,27.001,27.015,26.932,26.993,0 CHFDKK,D,20241022,7.9674,7.9839,7.9536,7.9811,0 CHFEUR,D,20241022,1.0684,1.0706,1.0665,1.0702,0 CHFGBP,D,20241022,0.89,0.8921,0.8881,0.8901,0 CHFHKD,D,20241022,8.9826,8.9919,8.9763,8.9817,0 CHFHUF,D,20241022,428.843,429.072,426.975,428.306,0 CHFIDR,D,20241022,17980.2,18019.1,17948.7,18018.8,0 CHFILS,D,20241022,4.369,4.3793,4.3514,4.3534,0 CHFINR,D,20241022,97.108,97.222,97.09,97.189,0 CHFJPY,D,20241022,174.084,174.647,174.063,174.595,0 CHFKRW,D,20241022,1592.78,1596.64,1591.71,1591.71,0 CHFMXN,D,20241022,23.058,23.091,22.855,23.059,0 CHFMYR,D,20241022,4.9749,5.0002,4.9749,4.9997,0 CHFNOK,D,20241022,12.6554,12.6668,12.5961,12.6118,0 CHFNZD,D,20241022,1.9187,1.9191,1.9066,1.9122,0 CHFPKR,D,20241022,321.099,321.927,320.535,321.102,0 CHFPLN,D,20241022,4.6155,4.6281,4.5982,4.6269,0 CHFRON,D,20241022,5.3127,5.3239,5.3056,5.3229,0 CHFRUB,D,20241022,111.853,112.312,110.548,110.647,0 CHFSEK,D,20241022,12.2066,12.2135,12.163,12.1855,0 CHFSGD,D,20241022,1.5216,1.5216,1.5191,1.521,0 CHFSZL,D,20241022,20.3095,20.3095,20.3095,20.3095,0 CHFTHB,D,20241022,38.715,38.77,38.663,38.723,0 CHFTRY,D,20241022,39.5797,39.6178,39.5278,39.5916,0 CHFTWD,D,20241022,37.057,37.129,36.971,36.974,0 CHFUSD,D,20241022,1.1555,1.1567,1.1546,1.1556,0 CHFZAR,D,20241022,20.3554,20.379,20.2197,20.2648,0 CLPEUR,D,20241022,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241022,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241022,1.089,1.0902,1.0889,1.0891,0 CNHIDR,D,20241022,2180,2186,2176,2185,0 CNHINR,D,20241022,11.782,11.796,11.78,11.784,0 CNHJPY,D,20241022,21.1088,21.1875,21.0947,21.1812,0 CNHKRW,D,20241022,193.3,193.7,193,193,0 CNHPHP,D,20241022,8.0777,8.1187,8.0773,8.1021,0 CNHTHB,D,20241022,4.697,4.703,4.69,4.698,0 CNHTWD,D,20241022,4.493,4.5,4.486,4.493,0 CNYAUD,D,20241022,0.2111,0.2112,0.2098,0.2101,0 CNYBGN,D,20241022,0.254,0.2544,0.2535,0.2543,0 CNYCAD,D,20241022,0.1944,0.1944,0.194,0.194,0 CNYCHF,D,20241022,0.1215,0.1216,0.1214,0.1215,0 CNYDKK,D,20241022,0.9686,0.9697,0.9667,0.9697,0 CNYEUR,D,20241022,0.1299,0.13,0.1296,0.13,0 CNYGBP,D,20241022,0.1082,0.1084,0.1079,0.1082,0 CNYHKD,D,20241022,1.0919,1.0923,1.0907,1.0912,0 CNYJPY,D,20241022,21.157,21.223,21.15,21.22,0 CNYKRW,D,20241022,193.8,194.19,193.4,193.41,0 CNYMYR,D,20241022,0.6047,0.6077,0.6047,0.6075,0 CNYNZD,D,20241022,0.2332,0.2332,0.2317,0.2323,0 CNYUSD,D,20241022,0.1405,0.1405,0.1403,0.1404,0 CNYZAR,D,20241022,2.4756,2.4786,2.4564,2.4621,0 COPDKK,D,20241022,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241022,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241022,32.561,32.581,32.319,32.35,0 CZKCHF,D,20241022,0.037,0.0371,0.037,0.037,0 CZKDKK,D,20241022,0.2951,0.2959,0.2951,0.2957,0 CZKEUR,D,20241022,0.0396,0.0397,0.0396,0.0397,0 CZKJPY,D,20241022,6.445,6.4832,6.4429,6.4709,0 CZKMXN,D,20241022,0.854,0.8552,0.8473,0.8543,0 CZKNOK,D,20241022,0.4689,0.469,0.4672,0.4673,0 CZKPLN,D,20241022,0.1709,0.1715,0.1705,0.1714,0 CZKSEK,D,20241022,0.4522,0.4522,0.4511,0.4515,0 CZKUSD,D,20241022,0.0428,0.0429,0.0428,0.0428,0 DJFGBP,D,20241022,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241022,0.5327,0.5332,0.5322,0.5322,0 DKKAUD,D,20241022,0.218,0.218,0.2165,0.2167,0 DKKBGN,D,20241022,0.2623,0.2623,0.2622,0.2623,0 DKKBRL,D,20241022,0.8255,0.8288,0.8227,0.8246,0 DKKCAD,D,20241022,0.2007,0.2009,0.2,0.2001,0 DKKCHF,D,20241022,12.55,12.573,12.525,12.53,0 DKKCNY,D,20241022,1.0323,1.0347,1.031,1.0313,0 DKKCOP,D,20241022,621.38,621.38,621.16,621.16,0 DKKCZK,D,20241022,3.389,3.389,3.38,3.382,0 DKKEUR,D,20241022,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241022,0.1117,0.1119,0.1115,0.1115,0 DKKHKD,D,20241022,1.1274,1.1298,1.1248,1.1251,0 DKKHUF,D,20241022,53.824,53.832,53.6,53.663,0 DKKINR,D,20241022,12.2019,12.2172,12.1705,12.1751,0 DKKISK,D,20241022,20.017,20.017,19.993,19.993,0 DKKJPY,D,20241022,21.8419,21.9426,21.8306,21.8833,0 DKKMXN,D,20241022,2.8939,2.8963,2.8678,2.8891,0 DKKMYR,D,20241022,0.6244,0.6277,0.6244,0.6275,0 DKKNOK,D,20241022,1.5889,1.5894,1.5802,1.5802,0 DKKNZD,D,20241022,0.2408,0.2409,0.2392,0.2396,0 DKKPHP,D,20241022,8.3621,8.4106,8.3596,8.3698,0 DKKPKR,D,20241022,40.281,40.462,40.194,40.207,0 DKKPLN,D,20241022,0.5793,0.5799,0.5779,0.5797,0 DKKSEK,D,20241022,1.5324,1.5324,1.5261,1.5267,0 DKKSGD,D,20241022,0.1909,0.1911,0.1905,0.1906,0 DKKTHB,D,20241022,4.8601,4.8707,4.8475,4.8535,0 DKKTRY,D,20241022,4.9674,4.978,4.9566,4.9594,0 DKKTWD,D,20241022,4.6504,4.6574,4.6327,4.633,0 DKKUAH,D,20241022,6.0084,6.0084,6.001,6.001,0 DKKUSD,D,20241022,0.145,0.1453,0.1447,0.1448,0 DKKZAR,D,20241022,2.5559,2.5571,2.5364,2.539,0 DOPGBP,D,20241022,0.0128,0.0128,0.0127,0.0127,0 DZDEUR,D,20241022,0.0069,0.007,0.0069,0.0069,0 DZDUSD,D,20241022,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241022,0.019,0.019,0.019,0.019,0 EGPJPY,D,20241022,3.096,3.103,3.095,3.102,0 EGPPKR,D,20241022,5.707,5.707,5.707,5.707,0 EGPUSD,D,20241022,0.0206,0.0206,0.0205,0.0205,0 ETBGBP,D,20241022,0.0064,0.0064,0.0064,0.0064,0 EURAED,D,20241022,3.973,3.978,3.966,3.966,0 EURAFN,D,20241022,71.86,71.86,71.86,71.86,0 EURALL,D,20241022,98.73,98.73,98.73,98.73,0 EURAMD,D,20241022,419.1,419.1,419.1,419.1,0 EURARS,D,20241022,1063.4723,1065.3849,1062.0108,1062.1925,0 EURAUD,D,20241022,1.6258,1.626,1.6148,1.6161,0 EURBAM,D,20241022,1.9558,1.9558,1.9558,1.9558,0 EURBBD,D,20241022,2.1864,2.1864,2.1864,2.1864,0 EURBDT,D,20241022,129.4,129.4,129.4,129.4,0 EURBGN,D,20241022,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241022,0.4077,0.4082,0.4071,0.4071,0 EURBIF,D,20241022,3144.2,3144.2,3144.2,3144.2,0 EURBND,D,20241022,1.4247,1.4247,1.4247,1.4247,0 EURBOB,D,20241022,7.483,7.483,7.483,7.483,0 EURBRL,D,20241022,6.1645,6.1733,6.1488,6.1588,0 EURBSD,D,20241022,1.0829,1.0829,1.0829,1.0829,0 EURBWP,D,20241022,14.457,14.457,14.457,14.457,0 EURBZD,D,20241022,2.1827,2.1827,2.1827,2.1827,0 EURCAD,D,20241022,1.4965,1.4986,1.4917,1.4921,0 EURCHF,D,20241022,0.936,0.9377,0.9341,0.9344,0 EURCLP,D,20241022,1031.24,1031.24,1031.24,1031.24,0 EURCNH,D,20241022,7.7194,7.7313,7.7017,7.7058,0 EURCNY,D,20241022,7.6995,7.7159,7.6902,7.6905,0 EURCOP,D,20241022,4632,4632,4632,4632,0 EURCRC,D,20241022,558,558,558,558,0 EURCUP,D,20241022,25.989,25.989,25.989,25.989,0 EURCVE,D,20241022,110.27,110.27,110.27,110.27,0 EURCZK,D,20241022,25.2738,25.2748,25.2081,25.2219,0 EURDJF,D,20241022,192.83,192.83,192.83,192.83,0 EURDKK,D,20241022,7.4577,7.4589,7.4569,7.4575,0 EURDOP,D,20241022,65.19,65.19,65.19,65.19,0 EURDZD,D,20241022,144.631,144.675,144.216,144.216,0 EUREGP,D,20241022,52.639,52.726,52.601,52.601,0 EURETB,D,20241022,130.4123,130.4123,130.4123,130.4123,0 EURFJD,D,20241022,2.4485,2.4496,2.4137,2.4137,0 EURGBP,D,20241022,0.833,0.8347,0.8314,0.8318,0 EURGHS,D,20241022,17.385,17.385,17.385,17.385,0 EURGMD,D,20241022,75.749,75.749,75.749,75.749,0 EURGNF,D,20241022,9341,9341,9341,9341,0 EURGTQ,D,20241022,8.374,8.374,8.374,8.374,0 EURHKD,D,20241022,8.4094,8.4257,8.3881,8.391,0 EURHNL,D,20241022,26.978,26.978,26.978,26.978,0 EURHTG,D,20241022,142.56,142.56,142.56,142.56,0 EURHUF,D,20241022,401.404,401.51,399.74,400.182,0 EURIDR,D,20241022,16817,16857,16817,16853.28,0 EURILS,D,20241022,4.0965,4.1009,4.071,4.0732,0 EURINR,D,20241022,90.9342,91.101,90.7774,90.8135,0 EURIQD,D,20241022,1418.6,1418.6,1418.6,1418.6,0 EURISK,D,20241022,149.1,149.1,149.1,149.1,0 EURJMD,D,20241022,171.86,171.86,171.86,171.86,0 EURJOD,D,20241022,0.7669,0.7676,0.7662,0.7662,0 EURJPY,D,20241022,162.887,163.664,162.786,163.199,0 EURKES,D,20241022,139.69,139.69,139.69,139.69,0 EURKHR,D,20241022,4399,4399,4399,4399,0 EURKRW,D,20241022,1492.7,1494.4,1489.8,1489.8,0 EURKWD,D,20241022,0.3315,0.3318,0.3311,0.3311,0 EURKYD,D,20241022,0.9024,0.9024,0.9024,0.9024,0 EURKZT,D,20241022,525.37,525.37,525.37,525.37,0 EURLAK,D,20241022,23789,23789,23789,23789,0 EURLBP,D,20241022,96970.3,96970.3,96970.3,96970.3,0 EURLKR,D,20241022,317.55,317.55,317.55,317.55,0 EURLSL,D,20241022,19.0428,19.0428,19.0428,19.0428,0 EURLYD,D,20241022,5.208,5.208,5.208,5.208,0 EURMAD,D,20241022,10.717,10.717,10.717,10.717,0 EURMDL,D,20241022,19.437,19.437,19.437,19.437,0 EURMKD,D,20241022,61.526,61.572,61.525,61.541,0 EURMOP,D,20241022,8.6711,8.6711,8.6711,8.6711,0 EURMUR,D,20241022,49.64,49.88,49.64,49.75,0 EURMVR,D,20241022,16.6107,16.6107,16.6107,16.6107,0 EURMWK,D,20241022,1877.7,1877.7,1877.7,1877.7,0 EURMXN,D,20241022,21.583,21.597,21.386,21.544,0 EURMYR,D,20241022,4.6906,4.6906,4.6906,4.6906,0 EURNAD,D,20241022,19.0428,19.0428,19.0428,19.0428,0 EURNGN,D,20241022,1779.4,1779.4,1779.4,1779.4,0 EURNIO,D,20241022,39.85,39.85,39.85,39.85,0 EURNOK,D,20241022,11.8474,11.8519,11.785,11.7856,0 EURNPR,D,20241022,145.669,145.669,145.669,145.669,0 EURNZD,D,20241022,1.7962,1.7963,1.7836,1.7866,0 EUROMR,D,20241022,0.4164,0.417,0.4157,0.4157,0 EURPAB,D,20241022,1.0829,1.0829,1.0829,1.0829,0 EURPEN,D,20241022,4.0781,4.0781,4.0781,4.0781,0 EURPGK,D,20241022,4.33,4.33,4.33,4.33,0 EURPHP,D,20241022,62.352,62.622,62.352,62.457,0 EURPKR,D,20241022,301.133,301.133,300.711,300.711,0 EURPLN,D,20241022,4.3201,4.325,4.31,4.3234,0 EURPYG,D,20241022,8568,8568,8568,8568,0 EURQAR,D,20241022,3.9481,3.9481,3.9481,3.9481,0 EURRON,D,20241022,4.9733,4.9738,4.9726,4.9736,0 EURRSD,D,20241022,117.041,117.049,117.041,117.047,0 EURRUB,D,20241022,104.6975,104.974,103.3764,103.3873,0 EURRWF,D,20241022,1462.2,1462.2,1462.2,1462.2,0 EURSAR,D,20241022,4.0624,4.0659,4.0557,4.0557,0 EURSCR,D,20241022,14.88,14.954,14.716,14.805,0 EURSEK,D,20241022,11.4254,11.4254,11.3812,11.3865,0 EURSGD,D,20241022,1.424,1.4253,1.4205,1.4211,0 EURSOS,D,20241022,618.9,618.9,618.9,618.9,0 EURSVC,D,20241022,9.48,9.48,9.48,9.48,0 EURSZL,D,20241022,19.038,19.038,19.038,19.038,0 EURTHB,D,20241022,36.238,36.26,36.184,36.184,0 EURTND,D,20241022,3.357,3.357,3.357,3.357,0 EURTRY,D,20241022,37.051,37.127,36.9645,36.9923,0 EURTTD,D,20241022,7.357,7.357,7.357,7.357,0 EURTWD,D,20241022,34.681,34.727,34.548,34.551,0 EURTZS,D,20241022,2950.8,2950.8,2950.8,2950.8,0 EURUAH,D,20241022,44.7536,44.7536,44.7536,44.7536,0 EURUGX,D,20241022,3969,3969,3969,3969,0 EURUSD,D,20241022,1.0818,1.0838,1.0793,1.0796,0 EURUYU,D,20241022,45.01,45.01,45.01,45.01,0 EURUZS,D,20241022,13866,13866,13866,13866,0 EURVND,D,20241022,27510,27510,27510,27510,0 EURXAF,D,20241022,655.957,655.957,655.957,655.957,0 EURXOF,D,20241022,655.957,655.957,655.957,655.957,0 EURXPF,D,20241022,119.26,119.26,119.26,119.26,0 EURYER,D,20241022,270.91,270.91,270.5,270.5,0 EURZAR,D,20241022,19.0556,19.0694,18.917,18.9335,0 FJDGBP,D,20241022,0.3441,0.3451,0.3441,0.3446,0 FJDUSD,D,20241022,0.4467,0.4478,0.4467,0.4474,0 GBPAED,D,20241022,4.7703,4.7709,4.7629,4.7629,0 GBPALL,D,20241022,118.35,118.35,118.35,118.35,0 GBPARS,D,20241022,1276.82,1279.559,1273.865,1276.969,0 GBPAUD,D,20241022,1.9515,1.952,1.9361,1.9431,0 GBPBDT,D,20241022,155.12,155.12,155.12,155.12,0 GBPBGN,D,20241022,2.3481,2.3484,2.3442,2.3467,0 GBPBHD,D,20241022,0.4894,0.4898,0.4891,0.4893,0 GBPBIF,D,20241022,3769.1,3769.1,3769.1,3769.1,0 GBPBMD,D,20241022,1.3019,1.3046,1.2983,1.3013,0 GBPBND,D,20241022,1.7078,1.7078,1.7078,1.7078,0 GBPBRL,D,20241022,7.3871,7.4157,7.3574,7.3882,0 GBPBWP,D,20241022,17.33,17.33,17.33,17.33,0 GBPCAD,D,20241022,1.7968,1.7996,1.7895,1.7939,0 GBPCHF,D,20241022,1.1236,1.126,1.1208,1.1234,0 GBPCLP,D,20241022,1236.52,1239,1230.63,1232.05,0 GBPCNH,D,20241022,9.269,9.283,9.236,9.262,0 GBPCNY,D,20241022,9.244,9.266,9.225,9.246,0 GBPCOP,D,20241022,5553.2,5553.2,5553.2,5553.2,0 GBPCRC,D,20241022,667.67,670.98,667.62,669.01,0 GBPCZK,D,20241022,30.34,30.376,30.248,30.325,0 GBPDJF,D,20241022,231.15,231.15,231.15,231.15,0 GBPDKK,D,20241022,8.953,8.969,8.935,8.966,0 GBPDOP,D,20241022,78.462,78.562,77.997,78.539,0 GBPDZD,D,20241022,173.63,173.71,173.09,173.16,0 GBPEGP,D,20241022,63.1955,63.3118,63.0601,63.2254,0 GBPETB,D,20241022,156.329,156.329,156.329,156.329,0 GBPEUR,D,20241022,1.2005,1.2028,1.198,1.2023,0 GBPFJD,D,20241022,2.9068,2.9068,2.8981,2.9017,0 GBPGTQ,D,20241022,10.042,10.092,10.016,10.039,0 GBPHKD,D,20241022,10.095,10.119,10.062,10.089,0 GBPHNL,D,20241022,32.339,32.339,32.339,32.339,0 GBPHTG,D,20241022,170.902,171.748,170.582,170.925,0 GBPHUF,D,20241022,481.9,482.5,479.3,481.1,0 GBPIDR,D,20241022,20209,20268,20136,20241,0 GBPILS,D,20241022,4.9106,4.9278,4.881,4.8913,0 GBPINR,D,20241022,109.1887,109.4232,108.8573,109.1737,0 GBPIQD,D,20241022,1700.5,1700.5,1700.5,1700.5,0 GBPISK,D,20241022,179.01,179.56,178.66,179.51,0 GBPJMD,D,20241022,206.02,206.02,206.02,206.02,0 GBPJOD,D,20241022,0.9207,0.9207,0.9207,0.9207,0 GBPJPY,D,20241022,195.517,196.519,195.118,196.221,0 GBPKES,D,20241022,168,168,167.5,167.5,0 GBPKRW,D,20241022,1791.4,1796,1785.3,1788.4,0 GBPKWD,D,20241022,0.398,0.3983,0.3976,0.3978,0 GBPKZT,D,20241022,629.78,629.78,629.78,629.78,0 GBPLBP,D,20241022,116241.4,116241.4,116241.4,116241.4,0 GBPLKR,D,20241022,380.67,380.67,380.67,380.67,0 GBPMAD,D,20241022,12.848,12.848,12.848,12.848,0 GBPMUR,D,20241022,59.591,59.819,59.589,59.794,0 GBPMVR,D,20241022,19.9322,19.9322,19.9322,19.9322,0 GBPMWK,D,20241022,2250.9,2250.9,2250.9,2250.9,0 GBPMXN,D,20241022,25.91,25.961,25.632,25.903,0 GBPMYR,D,20241022,5.5894,5.6227,5.5894,5.6089,0 GBPNGN,D,20241022,2128.3,2140,2128.3,2136.58,0 GBPNIO,D,20241022,47.729,48.035,47.637,47.726,0 GBPNOK,D,20241022,14.2238,14.23,14.1492,14.1683,0 GBPNZD,D,20241022,2.1557,2.1564,2.1382,2.1482,0 GBPOMR,D,20241022,0.4999,0.5003,0.4994,0.4997,0 GBPPEN,D,20241022,4.8785,4.8974,4.8785,4.8922,0 GBPPGK,D,20241022,5.1909,5.1909,5.1909,5.1909,0 GBPPHP,D,20241022,74.866,75.368,74.827,75.052,0 GBPPKR,D,20241022,360.6,360.6,360.6,360.6,0 GBPPLN,D,20241022,5.1865,5.2008,5.1732,5.198,0 GBPQAR,D,20241022,4.7273,4.7273,4.7207,4.7207,0 GBPRON,D,20241022,5.9715,5.9763,5.9607,5.9721,0 GBPRSD,D,20241022,140.5,140.6,140.3,140.6,0 GBPRUB,D,20241022,125.695,126.152,124.237,124.3,0 GBPSAR,D,20241022,4.8768,4.8816,4.8712,4.8747,0 GBPSCR,D,20241022,17.862,17.972,17.62,17.689,0 GBPSEK,D,20241022,13.7163,13.7223,13.6508,13.6891,0 GBPSGD,D,20241022,1.7098,1.7119,1.7036,1.7086,0 GBPSZL,D,20241022,22.821,22.821,22.821,22.821,0 GBPTHB,D,20241022,43.5,43.6,43.4,43.5,0 GBPTND,D,20241022,4.0243,4.0243,4.0243,4.0243,0 GBPTRY,D,20241022,44.4799,44.5833,44.3187,44.4744,0 GBPTTD,D,20241022,8.838,8.838,8.819,8.819,0 GBPTWD,D,20241022,41.631,41.693,41.482,41.542,0 GBPUAH,D,20241022,53.652,53.652,53.652,53.652,0 GBPUGX,D,20241022,4773,4773,4758,4758,0 GBPUSD,D,20241022,1.2988,1.3015,1.2945,1.2981,0 GBPVND,D,20241022,32854,33027,32848,32984,0 GBPXAF,D,20241022,786.32,786.32,786.32,786.32,0 GBPXCD,D,20241022,3.5093,3.5164,3.501,3.5084,0 GBPXPF,D,20241022,143.71,143.96,142.66,143.9,0 GBPZAR,D,20241022,22.8783,22.8972,22.6889,22.7638,0 GHSEUR,D,20241022,0.0575,0.0575,0.0575,0.0575,0 GHSUSD,D,20241022,0.0623,0.0623,0.0623,0.0623,0 GTQGBP,D,20241022,0.0996,0.0998,0.0991,0.0996,0 HKDARS,D,20241022,126.4858,126.5816,126.4691,126.5719,0 HKDAUD,D,20241022,0.1933,0.1934,0.1922,0.1926,0 HKDBRL,D,20241022,0.7333,0.7345,0.7317,0.7336,0 HKDCAD,D,20241022,0.178,0.178,0.1777,0.1778,0 HKDCHF,D,20241022,0.1113,0.1114,0.1112,0.1114,0 HKDCNY,D,20241022,0.9158,0.9166,0.9156,0.9164,0 HKDDKK,D,20241022,0.8868,0.889,0.8852,0.8888,0 HKDEUR,D,20241022,0.1189,0.1192,0.1187,0.1192,0 HKDGBP,D,20241022,0.0991,0.0994,0.0988,0.0991,0 HKDIDR,D,20241022,2001.8,2006.3,1997.3,2006.3,0 HKDINR,D,20241022,10.8161,10.8211,10.8141,10.8211,0 HKDJPY,D,20241022,19.372,19.453,19.358,19.45,0 HKDKRW,D,20241022,177.47,177.78,177.22,177.27,0 HKDMXN,D,20241022,2.5665,2.5693,2.5433,2.5675,0 HKDMYR,D,20241022,0.5539,0.5568,0.5539,0.5568,0 HKDNZD,D,20241022,0.2136,0.2137,0.2123,0.2129,0 HKDPKR,D,20241022,35.718,35.734,35.718,35.734,0 HKDPLN,D,20241022,0.5137,0.5155,0.5117,0.5152,0 HKDSEK,D,20241022,1.3586,1.3587,1.3532,1.3572,0 HKDSGD,D,20241022,0.1693,0.1694,0.1691,0.1694,0 HKDTHB,D,20241022,4.3105,4.3157,4.3049,4.3125,0 HKDTWD,D,20241022,4.1254,4.1282,4.1169,4.1172,0 HKDUSD,D,20241022,0.1286,0.1287,0.1286,0.1287,0 HKDZAR,D,20241022,2.267,2.2684,2.2513,2.2563,0 HNLGBP,D,20241022,0.0309,0.0309,0.0309,0.0309,0 HTGGBP,D,20241022,0.0059,0.0059,0.0058,0.0059,0 HUFCHF,D,20241022,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241022,0.0186,0.0187,0.0186,0.0186,0 HUFEUR,D,20241022,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241022,0.0108,0.0108,0.0107,0.0108,0 HUFUSD,D,20241022,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241022,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241022,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241022,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241022,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241022,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241022,0.0001,0.0001,0,0,0 IDRHKD,D,20241022,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241022,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241022,0.0097,0.0097,0.0097,0.0097,0 IDRKRW,D,20241022,0.0887,0.089,0.0884,0.0884,0 IDRMYR,D,20241022,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241022,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241022,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241022,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20241022,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241022,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241022,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241022,0.3974,0.3974,0.3946,0.3972,0 ILSCAD,D,20241022,0.3659,0.3671,0.3649,0.3668,0 ILSCHF,D,20241022,0.2289,0.2298,0.2283,0.2297,0 ILSJOD,D,20241022,0.1875,0.1882,0.1871,0.1882,0 ILSJPY,D,20241022,39.837,40.118,39.794,40.108,0 ILSPLN,D,20241022,1.054,1.0607,1.0533,1.0604,0 ILSSEK,D,20241022,2.7885,2.8016,2.7825,2.7954,0 ILSUSD,D,20241022,0.2645,0.2655,0.2639,0.2654,0 INRAUD,D,20241022,0.0179,0.0179,0.0178,0.0178,0 INRCAD,D,20241022,0.0165,0.0165,0.0164,0.0164,0 INRCHF,D,20241022,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241022,0.0847,0.0848,0.0847,0.0847,0 INREUR,D,20241022,0.011,0.011,0.011,0.011,0 INRGBP,D,20241022,0.0092,0.0092,0.0091,0.0092,0 INRHKD,D,20241022,0.0924,0.0925,0.0923,0.0924,0 INRJPY,D,20241022,1.791,1.798,1.791,1.797,0 INRKRW,D,20241022,16.407,16.436,16.379,16.379,0 INRMYR,D,20241022,0.0512,0.0515,0.0512,0.0515,0 INRNZD,D,20241022,0.0197,0.0197,0.0196,0.0197,0 INRPKR,D,20241022,3.3022,3.3033,3.3022,3.3033,0 INRSEK,D,20241022,0.1256,0.1256,0.1251,0.1254,0 INRTHB,D,20241022,0.3985,0.3988,0.3981,0.3983,0 INRTWD,D,20241022,0.3814,0.3817,0.3805,0.3805,0 INRUSD,D,20241022,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241022,0.2095,0.2097,0.2081,0.2085,0 IQDGBP,D,20241022,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241022,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241022,0.05,0.05,0.05,0.05,0 ISKGBP,D,20241022,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241022,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241022,5.1802,5.1807,5.1802,5.1807,0 JODEUR,D,20241022,1.3042,1.3052,1.3028,1.3052,0 JODILS,D,20241022,5.3322,5.3449,5.313,5.3144,0 JPYAED,D,20241022,0.0244,0.0244,0.0243,0.0244,0 JPYARS,D,20241022,6.5259,6.5286,6.5061,6.5097,0 JPYAUD,D,20241022,0.01,0.01,0.0099,0.0099,0 JPYBRL,D,20241022,0.0378,0.0379,0.0376,0.0377,0 JPYCAD,D,20241022,0.0092,0.0092,0.0091,0.0091,0 JPYCLP,D,20241022,6.3045,6.3065,6.2736,6.2819,0 JPYCNY,D,20241022,0.0473,0.0473,0.0471,0.0471,0 JPYCZK,D,20241022,0.1552,0.1552,0.1542,0.1545,0 JPYDKK,D,20241022,0.0458,0.0458,0.0456,0.0457,0 JPYEUR,D,20241022,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241022,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241022,0.0516,0.0517,0.0514,0.0514,0 JPYIDR,D,20241022,103.24,103.35,102.93,103.19,0 JPYILS,D,20241022,0.0251,0.0251,0.0249,0.0249,0 JPYINR,D,20241022,0.5577,0.5581,0.5563,0.5567,0 JPYKRW,D,20241022,9.1513,9.1719,9.1158,9.1158,0 JPYMXN,D,20241022,0.1324,0.1327,0.1311,0.132,0 JPYMYR,D,20241022,0.0286,0.0287,0.0286,0.0287,0 JPYNOK,D,20241022,0.0727,0.0728,0.0722,0.0722,0 JPYNZD,D,20241022,0.011,0.011,0.0109,0.011,0 JPYPKR,D,20241022,1.8452,1.8452,1.8452,1.8452,0 JPYPLN,D,20241022,0.0265,0.0265,0.0264,0.0265,0 JPYRUB,D,20241022,0.6425,0.6435,0.6335,0.6336,0 JPYSEK,D,20241022,0.0702,0.0702,0.0697,0.0698,0 JPYTHB,D,20241022,0.2225,0.2225,0.2216,0.2217,0 JPYTWD,D,20241022,0.2127,0.2133,0.2117,0.2117,0 JPYZAR,D,20241022,0.117,0.1171,0.1159,0.1161,0 KESUSD,D,20241022,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20241022,0.1363,0.1363,0.1363,0.1363,0 KMFUSD,D,20241022,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241022,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241022,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241022,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241022,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241022,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241022,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241022,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241022,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20241022,11.2805,11.3183,11.2407,11.3183,0 KRWINR,D,20241022,0.061,0.061,0.0608,0.061,0 KRWJPY,D,20241022,0.109,0.11,0.109,0.109,0 KRWMYR,D,20241022,0.0031,0.0031,0.0031,0.0031,0 KRWNZD,D,20241022,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241022,0.0702,0.0704,0.0694,0.0695,0 KRWSEK,D,20241022,0.0077,0.0077,0.0076,0.0076,0 KRWSGD,D,20241022,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241022,0.0243,0.0243,0.0243,0.0243,0 KRWTWD,D,20241022,0.0232,0.0233,0.0232,0.0233,0 KRWZAR,D,20241022,0.0128,0.0128,0.0127,0.0127,0 KWDAED,D,20241022,11.984,11.987,11.984,11.985,0 KWDGBP,D,20241022,2.5129,2.5155,2.5107,2.5136,0 KWDPKR,D,20241022,906.3,906.3,906.3,906.3,0 KWDUSD,D,20241022,3.2625,3.2633,3.2625,3.263,0 KZTGBP,D,20241022,0.0016,0.0016,0.0016,0.0016,0 LBPUSD,D,20241022,0,0,0,0,0 LKRUSD,D,20241022,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241022,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241022,0.0775,0.0779,0.0775,0.0779,0 MADUSD,D,20241022,0.1011,0.1011,0.1011,0.1011,0 MDLEUR,D,20241022,0.0522,0.0522,0.0514,0.0519,0 MDLUSD,D,20241022,0.0557,0.0557,0.0557,0.0557,0 MKDUSD,D,20241022,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20241022,0.0202,0.0202,0.0201,0.0201,0 MURGBP,D,20241022,0.0168,0.0168,0.0167,0.0167,0 MURUSD,D,20241022,0.0218,0.0218,0.0217,0.0217,0 MURZAR,D,20241022,0.3842,0.3842,0.3812,0.3812,0 MVRUSD,D,20241022,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241022,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241022,49.2486,49.5579,49.2486,49.2985,0 MXNAUD,D,20241022,0.0753,0.0756,0.0749,0.075,0 MXNBRL,D,20241022,0.2851,0.2876,0.2851,0.2861,0 MXNCAD,D,20241022,0.0693,0.0699,0.0692,0.0693,0 MXNCHF,D,20241022,0.0434,0.0438,0.0433,0.0434,0 MXNCZK,D,20241022,1.1712,1.1804,1.1691,1.1708,0 MXNDKK,D,20241022,0.3456,0.3487,0.3453,0.3461,0 MXNEUR,D,20241022,0.0463,0.0468,0.0463,0.0464,0 MXNGBP,D,20241022,0.0386,0.039,0.0385,0.0386,0 MXNHKD,D,20241022,0.3897,0.3932,0.3893,0.3895,0 MXNJPY,D,20241022,7.554,7.626,7.538,7.574,0 MXNSGD,D,20241022,0.066,0.0665,0.0659,0.066,0 MXNUSD,D,20241022,0.0501,0.0506,0.0501,0.0501,0 MXNZAR,D,20241022,0.8834,0.8863,0.8781,0.8788,0 MYRAUD,D,20241022,0.3478,0.3478,0.3443,0.3445,0 MYRCAD,D,20241022,0.3202,0.3206,0.318,0.3181,0 MYRCHF,D,20241022,0.2003,0.2006,0.1991,0.1992,0 MYRCNH,D,20241022,1.657,1.657,1.648,1.649,0 MYRCNY,D,20241022,1.6534,1.6534,1.6452,1.6457,0 MYRDKK,D,20241022,1.6013,1.6013,1.5927,1.5937,0 MYREUR,D,20241022,0.2141,0.2141,0.214,0.214,0 MYRGBP,D,20241022,0.1789,0.1789,0.1778,0.1783,0 MYRHKD,D,20241022,1.7994,1.8028,1.7882,1.789,0 MYRIDR,D,20241022,3608.4,3608.4,3589.1,3602.9,0 MYRINR,D,20241022,19.458,19.493,19.35,19.359,0 MYRJPY,D,20241022,34.863,34.996,34.736,34.786,0 MYRKRW,D,20241022,320.02,320.02,318.31,318.31,0 MYRNZD,D,20241022,0.3852,0.3852,0.3811,0.3824,0 MYRPKR,D,20241022,64.518,64.518,64.175,64.175,0 MYRSGD,D,20241022,0.3046,0.305,0.3029,0.303,0 MYRTHB,D,20241022,7.7529,7.7564,7.7272,7.7272,0 MYRTWD,D,20241022,7.4497,7.4497,7.3931,7.3936,0 MYRUSD,D,20241022,0.2322,0.2322,0.2311,0.2311,0 MYRZAR,D,20241022,4.0775,4.0801,4.0329,4.0365,0 NGNGBP,D,20241022,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241022,0.0919,0.092,0.0917,0.0918,0 NIOGBP,D,20241022,0.021,0.021,0.0208,0.021,0 NOKCAD,D,20241022,0.1263,0.1268,0.1263,0.1266,0 NOKCHF,D,20241022,7.901,7.939,7.894,7.929,0 NOKCNH,D,20241022,0.652,0.654,0.652,0.653,0 NOKDKK,D,20241022,0.6294,0.6328,0.6292,0.6328,0 NOKEUR,D,20241022,0.0844,0.0849,0.0844,0.0849,0 NOKGBP,D,20241022,0.0703,0.0707,0.0703,0.0706,0 NOKINR,D,20241022,7.6775,7.711,7.6743,7.6981,0 NOKJPY,D,20241022,13.7513,13.8517,13.7398,13.8452,0 NOKPLN,D,20241022,0.3647,0.3669,0.3639,0.3668,0 NOKSEK,D,20241022,0.9645,0.9663,0.9628,0.9661,0 NOKUSD,D,20241022,0.0913,0.0917,0.0913,0.0916,0 NOKZAR,D,20241022,1.6093,1.6129,1.6015,1.6051,0 NZDAED,D,20241022,2.2145,2.2236,2.2141,2.2204,0 NZDAUD,D,20241022,0.9048,0.9065,0.904,0.9045,0 NZDCAD,D,20241022,0.8338,0.838,0.8338,0.8353,0 NZDCHF,D,20241022,0.5211,0.5245,0.5211,0.5232,0 NZDCNH,D,20241022,4.297,4.323,4.297,4.314,0 NZDCNY,D,20241022,4.2879,4.3157,4.2875,4.3046,0 NZDCZK,D,20241022,14.083,14.155,14.083,14.121,0 NZDDKK,D,20241022,4.1524,4.1809,4.1519,4.175,0 NZDEUR,D,20241022,0.5567,0.5606,0.5567,0.5598,0 NZDGBP,D,20241022,0.4638,0.4677,0.4637,0.4656,0 NZDHKD,D,20241022,4.6814,4.7113,4.6806,4.698,0 NZDHUF,D,20241022,223.49,224.73,223.47,224.04,0 NZDIDR,D,20241022,9378.5,9435.3,9359.1,9423.4,0 NZDINR,D,20241022,50.654,50.939,50.652,50.82,0 NZDJPY,D,20241022,90.705,91.485,90.691,91.345,0 NZDKRW,D,20241022,830.96,835.88,830.96,832.54,0 NZDMXN,D,20241022,12.0219,12.0861,11.9813,12.0616,0 NZDMYR,D,20241022,2.5932,2.62,2.5932,2.62,0 NZDNOK,D,20241022,6.6006,6.625,6.5936,6.6038,0 NZDPKR,D,20241022,167.474,167.474,167.474,167.474,0 NZDPLN,D,20241022,2.4053,2.4217,2.4049,2.4202,0 NZDSEK,D,20241022,6.3667,6.3944,6.3667,6.3745,0 NZDSGD,D,20241022,0.7928,0.7972,0.7927,0.7955,0 NZDTHB,D,20241022,20.195,20.312,20.193,20.261,0 NZDTRY,D,20241022,20.6265,20.7587,20.6248,20.7068,0 NZDTWD,D,20241022,19.312,19.419,19.31,19.339,0 NZDUSD,D,20241022,0.6022,0.6061,0.6021,0.6045,0 NZDZAR,D,20241022,10.6198,10.6652,10.5851,10.5994,0 OMRAED,D,20241022,9.5411,9.5413,9.5409,9.5412,0 OMRGBP,D,20241022,2.0007,2.0027,1.9983,2.0011,0 OMRPKR,D,20241022,721.24,721.52,721.24,721.52,0 OMRUSD,D,20241022,2.5976,2.5978,2.5976,2.5977,0 OMRZAR,D,20241022,45.7788,45.8577,45.4558,45.5556,0 PENGBP,D,20241022,0.205,0.2051,0.2042,0.2044,0 PGKGBP,D,20241022,0.1927,0.1927,0.1927,0.1927,0 PHPDKK,D,20241022,0.1196,0.1196,0.1189,0.1195,0 PHPGBP,D,20241022,0.0134,0.0134,0.0133,0.0133,0 PHPJPY,D,20241022,2.6133,2.6163,2.6018,2.6141,0 PHPUSD,D,20241022,0.0173,0.0173,0.0173,0.0173,0 PKRGBP,D,20241022,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241022,0.542,0.5436,0.542,0.5436,0 PKRZAR,D,20241022,0.0634,0.0635,0.063,0.0631,0 PLNCHF,D,20241022,0.2167,0.2175,0.2161,0.2161,0 PLNCZK,D,20241022,5.85,5.863,5.831,5.834,0 PLNDKK,D,20241022,1.7263,1.7307,1.7243,1.7249,0 PLNEUR,D,20241022,0.2315,0.232,0.2312,0.2313,0 PLNGBP,D,20241022,0.1928,0.1933,0.1923,0.1924,0 PLNHUF,D,20241022,92.904,93.074,92.548,92.57,0 PLNILS,D,20241022,0.9487,0.9495,0.9427,0.9431,0 PLNJPY,D,20241022,37.704,37.956,37.695,37.741,0 PLNNOK,D,20241022,2.7425,2.7484,2.7256,2.7259,0 PLNSEK,D,20241022,2.645,2.6482,2.6322,2.6336,0 PLNUSD,D,20241022,0.2504,0.2514,0.2496,0.2497,0 QARAED,D,20241022,1.0042,1.0057,1.0042,1.0045,0 QARGBP,D,20241022,0.2115,0.2118,0.2115,0.2118,0 QARPKR,D,20241022,76.16,76.16,76.16,76.16,0 QARUSD,D,20241022,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241022,4.8171,4.8203,4.7913,4.7956,0 RONCHF,D,20241022,0.1882,0.1885,0.1878,0.1879,0 RONGBP,D,20241022,0.1675,0.1678,0.1673,0.1674,0 RONUSD,D,20241022,0.2175,0.2179,0.217,0.2171,0 RSDUSD,D,20241022,0.0092,0.0093,0.0092,0.0092,0 RUBCHF,D,20241022,0.0089,0.0091,0.0089,0.009,0 RUBGBP,D,20241022,0.008,0.0081,0.0079,0.0081,0 RUBJPY,D,20241022,1.5567,1.5788,1.5534,1.5786,0 RUBKRW,D,20241022,14.252,14.418,14.223,14.388,0 RUBPLN,D,20241022,0.0413,0.0418,0.0411,0.0418,0 RUBUSD,D,20241022,0.0103,0.0104,0.0103,0.0104,0 SAREUR,D,20241022,0.2462,0.2465,0.2459,0.2465,0 SARPKR,D,20241022,73.917,73.956,73.917,73.956,0 SARUSD,D,20241022,0.2662,0.2663,0.2662,0.2663,0 SCRGBP,D,20241022,0.0562,0.057,0.0559,0.0568,0 SCRUSD,D,20241022,0.073,0.0742,0.0727,0.0739,0 SEKAUD,D,20241022,0.1422,0.1422,0.1416,0.1419,0 SEKCAD,D,20241022,0.131,0.1314,0.1309,0.131,0 SEKCHF,D,20241022,8.19,8.22,8.19,8.21,0 SEKCNH,D,20241022,0.676,0.678,0.675,0.677,0 SEKCZK,D,20241022,2.2119,2.2169,2.2118,2.2152,0 SEKDKK,D,20241022,0.6527,0.6553,0.6527,0.655,0 SEKEUR,D,20241022,0.0875,0.0879,0.0875,0.0878,0 SEKGBP,D,20241022,0.0729,0.0733,0.0729,0.0731,0 SEKILS,D,20241022,0.358,0.3592,0.3572,0.3573,0 SEKINR,D,20241022,7.9624,7.9908,7.96,7.9752,0 SEKJPY,D,20241022,14.2582,14.3488,14.2508,14.333,0 SEKNOK,D,20241022,1.0368,1.0388,1.0348,1.0352,0 SEKPLN,D,20241022,0.3781,0.3799,0.3776,0.3797,0 SEKUSD,D,20241022,0.0947,0.095,0.0947,0.0948,0 SEKZAR,D,20241022,1.6691,1.6706,1.6598,1.6629,0 SGDAED,D,20241022,2.79,2.793,2.79,2.791,0 SGDARS,D,20241022,746.8761,747.8614,746.8761,747.4073,0 SGDAUD,D,20241022,1.1417,1.1422,1.1357,1.137,0 SGDBRL,D,20241022,4.3273,4.3395,4.3203,4.3327,0 SGDCAD,D,20241022,1.0509,1.0521,1.0495,1.0497,0 SGDCHF,D,20241022,0.6573,0.6583,0.6572,0.6576,0 SGDCNH,D,20241022,5.421,5.426,5.42,5.421,0 SGDCNY,D,20241022,5.4066,5.4175,5.4066,5.4117,0 SGDDKK,D,20241022,5.2376,5.2493,5.233,5.2475,0 SGDEUR,D,20241022,0.7023,0.7039,0.7016,0.7037,0 SGDGBP,D,20241022,0.5849,0.5869,0.5842,0.5852,0 SGDHKD,D,20241022,5.9054,5.9149,5.9033,5.9037,0 SGDIDR,D,20241022,11821.7,11847.3,11799.6,11846.2,0 SGDINR,D,20241022,63.866,63.954,63.866,63.898,0 SGDJPY,D,20241022,114.462,114.86,114.462,114.819,0 SGDKRW,D,20241022,1048.04,1049.71,1046.64,1046.7,0 SGDMXN,D,20241022,15.1592,15.1773,15.0316,15.156,0 SGDMYR,D,20241022,3.2703,3.2889,3.2703,3.2888,0 SGDNZD,D,20241022,1.2612,1.2615,1.2545,1.257,0 SGDPKR,D,20241022,211.002,211.002,211.002,211.002,0 SGDPLN,D,20241022,3.0339,3.0432,3.0249,3.0422,0 SGDSEK,D,20241022,8.0243,8.0322,8.0009,8.0117,0 SGDTHB,D,20241022,25.45,25.466,25.445,25.447,0 SGDTWD,D,20241022,24.361,24.389,24.308,24.313,0 SGDUSD,D,20241022,0.7596,0.7609,0.7596,0.7596,0 SGDZAR,D,20241022,13.3908,13.412,13.2987,13.3227,0 SHPUSD,D,20241022,1.3015,1.3015,1.3015,1.3015,0 SZLCHF,D,20241022,0.0492,0.0492,0.0492,0.0492,0 SZLEUR,D,20241022,0.0525,0.0525,0.0525,0.0525,0 SZLGBP,D,20241022,0.0438,0.0438,0.0438,0.0438,0 SZLUSD,D,20241022,0.0569,0.0569,0.0569,0.0569,0 THBAUD,D,20241022,0.0448,0.0449,0.0446,0.0446,0 THBCAD,D,20241022,0.0413,0.0413,0.0412,0.0412,0 THBCHF,D,20241022,0.0258,0.0259,0.0258,0.0258,0 THBCNY,D,20241022,0.2124,0.2128,0.2123,0.2125,0 THBEUR,D,20241022,0.0276,0.0277,0.0276,0.0276,0 THBGBP,D,20241022,0.023,0.023,0.023,0.023,0 THBHKD,D,20241022,0.232,0.2323,0.2317,0.2318,0 THBIDR,D,20241022,464.357,465.667,463.909,465.512,0 THBINR,D,20241022,2.508,2.514,2.5053,2.5087,0 THBJPY,D,20241022,4.496,4.5133,4.4953,4.5096,0 THBKRW,D,20241022,41.174,41.246,41.105,41.105,0 THBMYR,D,20241022,0.1284,0.1292,0.1284,0.1292,0 THBNZD,D,20241022,0.0496,0.0496,0.0492,0.0494,0 THBPKR,D,20241022,8.2862,8.2862,8.2862,8.2862,0 THBSGD,D,20241022,0.0393,0.0393,0.0392,0.0393,0 THBTWD,D,20241022,0.9568,0.9591,0.9547,0.9547,0 THBUSD,D,20241022,0.0298,0.0299,0.0298,0.0298,0 THBZAR,D,20241022,0.526,0.5264,0.5222,0.5231,0 TNDGBP,D,20241022,0.2485,0.2485,0.2485,0.2485,0 TNDUSD,D,20241022,0.3216,0.3217,0.3216,0.3217,0 TRYCHF,D,20241022,0.0253,0.0253,0.0252,0.0253,0 TRYDKK,D,20241022,0.2013,0.2018,0.2008,0.2016,0 TRYJPY,D,20241022,4.399,4.416,4.394,4.412,0 TRYPLN,D,20241022,0.1166,0.117,0.1161,0.1169,0 TRYUSD,D,20241022,0.0292,0.0292,0.0292,0.0292,0 TRYZAR,D,20241022,0.5147,0.5154,0.5111,0.5119,0 TTDGBP,D,20241022,0.1132,0.1134,0.1132,0.1134,0 TWDAUD,D,20241022,0.0469,0.0469,0.0466,0.0467,0 TWDCAD,D,20241022,0.0432,0.0432,0.0431,0.0432,0 TWDCHF,D,20241022,0.027,0.0271,0.0269,0.027,0 TWDCNY,D,20241022,0.222,0.2226,0.2218,0.2223,0 TWDDKK,D,20241022,0.215,0.2159,0.2147,0.2159,0 TWDGBP,D,20241022,0.024,0.0241,0.024,0.0241,0 TWDHKD,D,20241022,0.2424,0.2429,0.2422,0.2427,0 TWDIDR,D,20241022,485.27,487.04,484.13,487.04,0 TWDINR,D,20241022,2.6215,2.6269,2.6198,2.6241,0 TWDJPY,D,20241022,4.698,4.721,4.69,4.719,0 TWDKRW,D,20241022,42.948,43.076,42.948,43.016,0 TWDMYR,D,20241022,0.1343,0.135,0.1343,0.135,0 TWDNZD,D,20241022,0.0517,0.0517,0.0515,0.0517,0 TWDPKR,D,20241022,8.6466,8.6643,8.6466,8.6643,0 TWDSEK,D,20241022,0.3294,0.3298,0.3284,0.3293,0 TWDSGD,D,20241022,0.041,0.0411,0.041,0.0411,0 TWDTHB,D,20241022,1.0451,1.047,1.0434,1.0463,0 TWDUSD,D,20241022,0.0312,0.0313,0.0312,0.0313,0 TWDZAR,D,20241022,0.5494,0.5502,0.5461,0.5475,0 TZSZAR,D,20241022,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20241022,0.1664,0.1667,0.1664,0.1667,0 UAHEUR,D,20241022,0.0224,0.0224,0.0224,0.0224,0 UAHUSD,D,20241022,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20241022,3.673,3.673,3.673,3.673,0 USDAFN,D,20241022,65.76,66.368,65.76,66.368,0 USDALL,D,20241022,90.967,91.185,90.967,91.185,0 USDAMD,D,20241022,386.52,387.08,386.52,387.08,0 USDARS,D,20241022,983.2521,984.2566,983.2264,983.7244,0 USDAUD,D,20241022,1.5034,1.5036,1.4936,1.4966,0 USDAWG,D,20241022,1.802,1.802,1.801,1.801,0 USDBDT,D,20241022,119.511,119.511,119.511,119.511,0 USDBGN,D,20241022,1.8085,1.811,1.8066,1.811,0 USDBHD,D,20241022,0.3769,0.377,0.3769,0.377,0 USDBIF,D,20241022,2902.4,2903.9,2902.4,2903.9,0 USDBND,D,20241022,1.3158,1.3158,1.3158,1.3158,0 USDBOB,D,20241022,6.9112,6.9112,6.9112,6.9112,0 USDBRL,D,20241022,5.6896,5.719,5.6749,5.6908,0 USDBWP,D,20241022,13.3522,13.3522,13.3522,13.3522,0 USDBZD,D,20241022,2.0159,2.0159,2.0159,2.0159,0 USDCAD,D,20241022,1.3835,1.3835,1.3814,1.3818,0 USDCDF,D,20241022,2845.4,2845.4,2845.4,2845.4,0 USDCHF,D,20241022,0.8654,0.866,0.8645,0.8656,0 USDCLP,D,20241022,952.43,952.43,948.26,948.98,0 USDCNH,D,20241022,7.1342,7.1379,7.1298,7.1373,0 USDCNY,D,20241022,7.1188,7.1253,7.1186,7.1228,0 USDCOP,D,20241022,4279.2,4279.2,4260.3,4264.1,0 USDCRC,D,20241022,515.35,515.35,515.35,515.35,0 USDCUP,D,20241022,24.0029,24.0029,24.0029,24.0029,0 USDCVE,D,20241022,101.661,101.838,101.661,101.838,0 USDCZK,D,20241022,23.3623,23.3736,23.3138,23.3613,0 USDDJF,D,20241022,178.01,178.09,178.01,178.09,0 USDDKK,D,20241022,6.8951,6.9096,6.8818,6.9074,0 USDDOP,D,20241022,60.178,60.208,60.178,60.208,0 USDDZD,D,20241022,133.699,133.699,133.347,133.401,0 USDEGP,D,20241022,48.6723,48.7202,48.6365,48.7056,0 USDETB,D,20241022,120.081,120.447,120.081,120.447,0 USDEUR,D,20241022,0.9246,0.9266,0.9227,0.9262,0 USDFJD,D,20241022,2.2409,2.2427,2.2336,2.2371,0 USDGBP,D,20241022,0.77,0.7725,0.7683,0.7703,0 USDGEL,D,20241022,2.724,2.724,2.724,2.724,0 USDGHS,D,20241022,15.9869,16.0565,15.9869,16.0565,0 USDGNF,D,20241022,8625.7,8627.2,8625.7,8627.2,0 USDGTQ,D,20241022,7.7341,7.7341,7.7341,7.7341,0 USDHKD,D,20241022,7.7739,7.7747,7.7712,7.7721,0 USDHNL,D,20241022,24.918,24.937,24.916,24.937,0 USDHTG,D,20241022,131.665,131.665,131.665,131.665,0 USDHUF,D,20241022,371.14,371.157,369.57,370.778,0 USDIDR,D,20241022,15561,15593,15528,15592,0 USDILS,D,20241022,3.7799,3.7875,3.7673,3.7676,0 USDINR,D,20241022,84.1272,84.1608,84.0647,84.092,0 USDIQD,D,20241022,1309.9,1310.2,1309.9,1310.1,0 USDIRR,D,20241022,42102.5,42102.5,42101.8,42101.8,0 USDISK,D,20241022,137.865,138.281,137.601,138.276,0 USDJPY,D,20241022,150.604,151.195,150.501,151.159,0 USDKES,D,20241022,129.027,129.027,129.01,129.01,0 USDKHR,D,20241022,4058.1,4062.8,4058.1,4062.8,0 USDKMF,D,20241022,455.2,455.4,455.2,455.4,0 USDKRW,D,20241022,1379.77,1382.86,1377.32,1377.6,0 USDKWD,D,20241022,0.3065,0.3065,0.3065,0.3065,0 USDKZT,D,20241022,485.22,485.22,485.22,485.22,0 USDLAK,D,20241022,21957.96,21971.11,21957.96,21971.11,0 USDLBP,D,20241022,89537.7,89560.1,89537.7,89560.1,0 USDLKR,D,20241022,293.28,293.28,293.28,293.28,0 USDLRD,D,20241022,192.42,192.52,192.42,192.5,0 USDLSL,D,20241022,17.6202,17.6202,17.5875,17.5875,0 USDLYD,D,20241022,4.812,4.812,4.81,4.81,0 USDMAD,D,20241022,9.9162,9.9162,9.8981,9.8981,0 USDMDL,D,20241022,17.952,17.952,17.952,17.952,0 USDMKD,D,20241022,56.88,56.973,56.824,56.973,0 USDMOP,D,20241022,8.008,8.008,8.008,8.008,0 USDMUR,D,20241022,45.906,46.07,45.906,46.07,0 USDMVR,D,20241022,15.36,15.36,15.36,15.36,0 USDMWK,D,20241022,1733.84,1734.31,1733.84,1734.31,0 USDMXN,D,20241022,19.9636,19.967,19.771,19.951,0 USDMYR,D,20241022,4.3058,4.328,4.3058,4.328,0 USDNAD,D,20241022,17.6262,17.6262,17.5875,17.5875,0 USDNGN,D,20241022,1639.22,1642.47,1639.22,1642.47,0 USDNIO,D,20241022,36.7975,36.8046,36.7975,36.8046,0 USDNOK,D,20241022,10.9542,10.959,10.9033,10.9237,0 USDNPR,D,20241022,134.537,134.537,134.537,134.537,0 USDNZD,D,20241022,1.6607,1.6608,1.6498,1.6544,0 USDOMR,D,20241022,0.385,0.385,0.385,0.385,0 USDPAB,D,20241022,1.0002,1.0002,1.0002,1.0002,0 USDPEN,D,20241022,3.7539,3.7666,3.7539,3.7666,0 USDPGK,D,20241022,3.938,3.9992,3.938,3.9992,0 USDPHP,D,20241022,57.6497,57.9327,57.6444,57.8071,0 USDPKR,D,20241022,277.6317,277.7301,277.6317,277.7297,0 USDPLN,D,20241022,3.9932,4.0067,3.9777,4.005,0 USDPYG,D,20241022,7913.2,7913.2,7913.2,7913.2,0 USDQAR,D,20241022,3.6456,3.6464,3.6456,3.6456,0 USDRON,D,20241022,4.5978,4.6081,4.5892,4.6066,0 USDRSD,D,20241022,108.214,108.393,108.07,108.393,0 USDRUB,D,20241022,96.801,97.003,95.745,95.75,0 USDRWF,D,20241022,1352.57,1352.57,1350.42,1350.42,0 USDSAR,D,20241022,3.7562,3.7563,3.7555,3.7556,0 USDSCR,D,20241022,13.82,13.8272,13.5574,13.6115,0 USDSEK,D,20241022,10.5676,10.5678,10.5214,10.5457,0 USDSGD,D,20241022,1.3164,1.3165,1.3143,1.3165,0 USDSOS,D,20241022,571.2,571.6,571.2,571.6,0 USDSVC,D,20241022,8.7509,8.7509,8.7509,8.7509,0 USDSZL,D,20241022,17.6156,17.6156,17.5831,17.5831,0 USDTHB,D,20241022,33.5253,33.5593,33.4599,33.5251,0 USDTND,D,20241022,3.0925,3.1006,3.0925,3.1006,0 USDTRY,D,20241022,34.2384,34.2662,34.2281,34.2595,0 USDTWD,D,20241022,32.0666,32.0944,31.9976,31.9999,0 USDTZS,D,20241022,2724.6,2725,2724.4,2725,0 USDUAH,D,20241022,41.333,41.333,41.333,41.333,0 USDUYU,D,20241022,41.57,41.57,41.57,41.57,0 USDUZS,D,20241022,12815.3,12815.3,12806.3,12806.3,0 USDVND,D,20241022,25184.3,25405,25184.3,25405,0 USDXAF,D,20241022,604.6,605.83,604.6,605.83,0 USDXOF,D,20241022,604.58,605.83,604.58,605.77,0 USDXPF,D,20241022,109.958,110.146,109.958,110.146,0 USDYER,D,20241022,250.38,250.38,250.38,250.38,0 USDZAR,D,20241022,17.6224,17.6486,17.4991,17.5387,0 UYUEUR,D,20241022,0.0223,0.0223,0.0222,0.0223,0 UYUUSD,D,20241022,0.0241,0.0241,0.0241,0.0241,0 VNDJPY,D,20241022,0.006,0.006,0.0059,0.006,0 VNDXAF,D,20241022,0.0238,0.0238,0.0238,0.0238,0 XAGARS,D,20241022,33308.28,34276.13,33308.28,34177.28,0 XAGAUD,D,20241022,50.91,52.16,50.86,51.99,0 XAGBRL,D,20241022,192.74,198.71,192.74,197.68,0 XAGCAD,D,20241022,46.8674,48.1637,46.8674,48.0051,0 XAGCNY,D,20241022,241.16,248.26,241.16,247.42,0 XAGEUR,D,20241022,31.32,32.29,31.32,32.18,0 XAGGBP,D,20241022,26.09,26.85,26.09,26.76,0 XAGHKD,D,20241022,263.3789,270.8217,263.3734,269.9983,0 XAGINR,D,20241022,2848.33,2930.11,2848.33,2921.78,0 XAGJPY,D,20241022,5104.3,5266.2,5104.3,5249.48,0 XAGKRW,D,20241022,46665.1,48079.7,46665.1,47861.64,0 XAGMXN,D,20241022,675.98,695.64,675.98,693.14,0 XAGRUB,D,20241022,3279.42,3340.64,3279.37,3326.37,0 XAGSAR,D,20241022,127.3,130.91,127.25,130.46,0 XAGTRY,D,20241022,1159.949,1193.323,1159.949,1190.302,0 XAGUSD,D,20241022,33.886,34.853,33.876,34.737,0 XAGZAR,D,20241022,596.82,611.38,596.82,609.21,0 XAUARS,D,20241022,2676353,2703728,2676353,2702114,0 XAUAUD,D,20241022,4090.4,4114.1,4083.8,4110.6,0 XAUBRL,D,20241022,15487.4,15682.4,15487.4,15631.3,0 XAUCAD,D,20241022,3765.6,3798.41,3765.6,3795.52,0 XAUCNY,D,20241022,19379,19577.6,19379,19564.3,0 XAUEUR,D,20241022,2517.12,2545.71,2517.12,2544.08,0 XAUGBP,D,20241022,2097,2117.2,2097,2115.9,0 XAUHKD,D,20241022,21160.74,21361.07,21160.74,21347.22,0 XAUINR,D,20241022,228847.9,231114.3,228847.9,231018.5,0 XAUJPY,D,20241022,409920.5,415302,409903.6,415092.4,0 XAUMXN,D,20241022,54353.35,54863.46,54260.32,54807.66,0 XAURUB,D,20241022,263479.7,265286.5,262337.4,263008,0 XAUSAR,D,20241022,10224.9,10322.2,10224.9,10315.8,0 XAUTHB,D,20241022,91240,92096,91240,92096,0 XAUTRY,D,20241022,93329.59,94263.61,93329.59,94194.72,0 XAUUSD,D,20241022,2722.22,2748.69,2722.22,2746.84,0 XAUZAR,D,20241022,47950.9,48220,47947.7,48168.9,0 XCDGBP,D,20241022,0.285,0.2857,0.2844,0.285,0 XPFGBP,D,20241022,0.007,0.007,0.007,0.007,0 YERUSD,D,20241022,0.004,0.004,0.004,0.004,0 ZARAED,D,20241022,0.2084,0.2099,0.2081,0.2095,0 ZARARS,D,20241022,55.8158,56.1886,55.79,56.0985,0 ZARAUD,D,20241022,0.0853,0.0855,0.0849,0.0853,0 ZARBRL,D,20241022,0.3235,0.3254,0.3235,0.3253,0 ZARBWP,D,20241022,0.7595,0.7643,0.759,0.7635,0 ZARCAD,D,20241022,0.0785,0.079,0.0785,0.0788,0 ZARCHF,D,20241022,0.0491,0.0495,0.0491,0.0493,0 ZARCNY,D,20241022,0.4041,0.4068,0.4039,0.4061,0 ZARCYP,D,20241022,0.0307,0.0309,0.0307,0.0309,0 ZARDKK,D,20241022,0.3913,0.3943,0.3911,0.3938,0 ZAREUR,D,20241022,0.0525,0.0529,0.0524,0.0528,0 ZARGBP,D,20241022,0.0437,0.0441,0.0437,0.0439,0 ZARHKD,D,20241022,0.4411,0.4442,0.4403,0.4432,0 ZARIDR,D,20241022,883.3,889.1,881.1,889.1,0 ZARINR,D,20241022,4.7759,4.8044,4.7696,4.7958,0 ZARJPY,D,20241022,8.549,8.627,8.54,8.62,0 ZARKES,D,20241022,7.34,7.34,7.34,7.34,0 ZARKRW,D,20241022,78.2031,78.7245,78.2031,78.5464,0 ZARMUR,D,20241022,2.6056,2.6258,2.6051,2.6258,0 ZARMXN,D,20241022,1.1323,1.1389,1.1282,1.1379,0 ZARMYR,D,20241022,0.2444,0.2463,0.2444,0.2463,0 ZARNOK,D,20241022,0.6216,0.6244,0.6185,0.6228,0 ZARNZD,D,20241022,0.0942,0.0945,0.0938,0.0944,0 ZAROMR,D,20241022,0.0218,0.022,0.0218,0.022,0 ZARPHP,D,20241022,3.2717,3.3041,3.2693,3.2958,0 ZARPKR,D,20241022,15.768,15.889,15.76,15.845,0 ZARPLN,D,20241022,0.2267,0.2285,0.2263,0.2283,0 ZARSEK,D,20241022,0.5995,0.6025,0.5974,0.6013,0 ZARSGD,D,20241022,0.0747,0.0752,0.0746,0.0751,0 ZARTHB,D,20241022,1.9018,1.9139,1.8997,1.9116,0 ZARTRY,D,20241022,1.9433,1.9566,1.9408,1.9535,0 ZARTWD,D,20241022,1.8199,1.8313,1.8173,1.8255,0 ZARUSD,D,20241022,0.0567,0.0572,0.0567,0.057,0