,,,,,,, AEDAUD,D,20241021,0.4061,0.4066,0.4061,0.4066,0 AEDCAD,D,20241021,0.3758,0.376,0.3758,0.376,0 AEDCHF,D,20241021,0.2356,0.2356,0.2355,0.2356,0 AEDDKK,D,20241021,1.8696,1.8772,1.8696,1.8772,0 AEDEUR,D,20241021,0.2507,0.2517,0.2507,0.2517,0 AEDGBP,D,20241021,0.2087,0.2089,0.2087,0.2089,0 AEDINR,D,20241021,22.888,22.891,22.887,22.891,0 AEDJPY,D,20241021,40.707,40.746,40.693,40.746,0 AEDNOK,D,20241021,2.9702,2.9818,2.9684,2.9817,0 AEDNZD,D,20241021,0.4483,0.4489,0.4483,0.4489,0 AEDPKR,D,20241021,75.606,75.606,75.606,75.606,0 AEDSAR,D,20241021,1.0226,1.0227,1.0223,1.0227,0 AEDSEK,D,20241021,2.8664,2.8769,2.8664,2.8763,0 AEDUSD,D,20241021,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241021,4.7898,4.8082,4.7868,4.7967,0 ARSAUD,D,20241021,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241021,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241021,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241021,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241021,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241021,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241021,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241021,0.153,0.153,0.152,0.153,0 ARSMXN,D,20241021,0.0203,0.0204,0.0203,0.0203,0 ARSSGD,D,20241021,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241021,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241021,0.0179,0.018,0.0179,0.0179,0 AUDAED,D,20241021,2.46,2.46,2.44,2.44,0 AUDARS,D,20241021,656.9231,657.7058,654.2777,654.3015,0 AUDBRL,D,20241021,3.8175,3.8347,3.7929,3.7929,0 AUDCAD,D,20241021,0.9268,0.928,0.9203,0.9203,0 AUDCHF,D,20241021,0.581,0.5815,0.5758,0.5761,0 AUDCNH,D,20241021,4.7772,4.7819,4.7478,4.7504,0 AUDCNY,D,20241021,4.7671,4.7716,4.7371,4.7371,0 AUDCZK,D,20241021,15.595,15.613,15.539,15.551,0 AUDDKK,D,20241021,4.6069,4.6136,4.5853,4.589,0 AUDEUR,D,20241021,0.6179,0.6187,0.6149,0.6151,0 AUDFJD,D,20241021,1.4949,1.5069,1.4894,1.4899,0 AUDGBP,D,20241021,0.5145,0.5152,0.5124,0.5124,0 AUDHKD,D,20241021,5.2184,5.2233,5.1711,5.1739,0 AUDHUF,D,20241021,247.45,247.85,246.54,246.89,0 AUDIDR,D,20241021,10379.1,10400.9,10336.5,10357.1,0 AUDILS,D,20241021,2.495,2.5282,2.4914,2.5167,0 AUDINR,D,20241021,56.365,56.365,55.947,55.947,0 AUDJPY,D,20241021,100.444,100.515,99.949,100.194,0 AUDKRW,D,20241021,919.47,921.92,916.54,916.62,0 AUDMXN,D,20241021,13.3424,13.4336,13.2671,13.288,0 AUDMYR,D,20241021,2.8913,2.8913,2.8647,2.8647,0 AUDNOK,D,20241021,7.3334,7.3436,7.2834,7.2855,0 AUDNZD,D,20241021,1.1047,1.1058,1.1029,1.1052,0 AUDPHP,D,20241021,38.602,38.606,38.36,38.374,0 AUDPKR,D,20241021,184.84,184.84,184.84,184.84,0 AUDPLN,D,20241021,2.66,2.6646,2.6533,2.6584,0 AUDSEK,D,20241021,7.0673,7.0751,7.0256,7.0256,0 AUDSGD,D,20241021,0.8795,0.8803,0.8756,0.8763,0 AUDTHB,D,20241021,22.229,22.388,22.215,22.297,0 AUDTRY,D,20241021,23.0133,23.0498,22.7839,22.7962,0 AUDTWD,D,20241021,21.501,21.545,21.338,21.338,0 AUDUSD,D,20241021,0.6716,0.6723,0.6652,0.6652,0 AUDZAR,D,20241021,11.8158,11.828,11.7172,11.7246,0 AWGUSD,D,20241021,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241021,0.0064,0.0064,0.0064,0.0064,0 BDTJPY,D,20241021,1.255,1.255,1.2547,1.2547,0 BGNCNY,D,20241021,3.9492,3.9492,3.936,3.9371,0 BGNDKK,D,20241021,3.8134,3.8137,3.8127,3.8128,0 BGNUSD,D,20241021,0.555,0.5551,0.553,0.553,0 BHDEUR,D,20241021,2.4434,2.4529,2.4433,2.4529,0 BHDPKR,D,20241021,736.37,736.39,736.37,736.39,0 BHDUSD,D,20241021,2.6528,2.6533,2.6527,2.6532,0 BNDGBP,D,20241021,0.5843,0.5851,0.5843,0.5851,0 BRLARS,D,20241021,173.518,173.9656,171.1105,172.801,0 BRLAUD,D,20241021,0.2642,0.2654,0.2606,0.2641,0 BRLCAD,D,20241021,0.2424,0.2429,0.2412,0.2429,0 BRLCHF,D,20241021,0.1534,0.1536,0.1506,0.1522,0 BRLEUR,D,20241021,0.1624,0.1635,0.1607,0.1625,0 BRLHKD,D,20241021,1.3638,1.3661,1.3566,1.3647,0 BRLJPY,D,20241021,26.498,26.552,26.141,26.486,0 BRLKRW,D,20241021,241.658,242.328,241.658,242.153,0 BRLMXN,D,20241021,3.5246,3.5391,3.4881,3.5108,0 BRLRUB,D,20241021,16.733,16.994,16.733,16.994,0 BRLSEK,D,20241021,1.8483,1.854,1.8359,1.854,0 BRLSGD,D,20241021,0.2301,0.2311,0.229,0.2311,0 BRLUSD,D,20241021,0.1758,0.1759,0.1744,0.1758,0 BRLZAR,D,20241021,3.0913,3.0963,3.0717,3.0914,0 BWPZAR,D,20241021,1.3227,1.3254,1.3152,1.3162,0 CADAED,D,20241021,2.6608,2.6608,2.652,2.6551,0 CADARS,D,20241021,709.1458,711.1261,708.9752,710.7371,0 CADAUD,D,20241021,1.0789,1.0866,1.0775,1.0866,0 CADBRL,D,20241021,4.1251,4.1452,4.1173,4.1174,0 CADCHF,D,20241021,0.6265,0.6267,0.6245,0.6258,0 CADCNH,D,20241021,5.156,5.16,5.151,5.159,0 CADCNY,D,20241021,5.1455,5.1488,5.141,5.1462,0 CADDKK,D,20241021,4.972,4.986,4.9697,4.9848,0 CADEUR,D,20241021,0.6667,0.6687,0.6663,0.6684,0 CADGBP,D,20241021,0.5553,0.557,0.555,0.5568,0 CADHKD,D,20241021,5.6285,5.6293,5.6129,5.6194,0 CADIDR,D,20241021,11212.2,11251.6,11176,11250.4,0 CADILS,D,20241021,2.6927,2.7349,2.691,2.7336,0 CADINR,D,20241021,60.886,60.886,60.716,60.768,0 CADJPY,D,20241021,108.294,109.089,107.993,108.866,0 CADKRW,D,20241021,992.65,997.91,990.52,995.68,0 CADKWD,D,20241021,0.2221,0.2221,0.2213,0.2216,0 CADMXN,D,20241021,14.401,14.52,14.401,14.432,0 CADMYR,D,20241021,3.1228,3.1228,3.1085,3.112,0 CADNOK,D,20241021,7.9113,7.9352,7.8801,7.9176,0 CADNZD,D,20241021,1.1924,1.2003,1.1907,1.2003,0 CADPKR,D,20241021,200.51,200.51,200.51,200.51,0 CADPLN,D,20241021,2.8712,2.889,2.8688,2.8876,0 CADRUB,D,20241021,69.471,69.987,69.306,69.97,0 CADSEK,D,20241021,7.6239,7.6409,7.6082,7.6359,0 CADSGD,D,20241021,0.9491,0.952,0.9485,0.9519,0 CADTHB,D,20241021,23.992,24.228,23.982,24.228,0 CADTRY,D,20241021,24.8387,24.8427,24.7165,24.7587,0 CADTWD,D,20241021,23.23,23.237,23.107,23.178,0 CADUSD,D,20241021,0.7244,0.7244,0.722,0.7229,0 CADZAR,D,20241021,12.7519,12.7794,12.7139,12.7337,0 CDFUSD,D,20241021,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241021,4.2451,4.2455,4.245,4.2452,0 CHFARS,D,20241021,1131.531,1137.594,1131.345,1135.891,0 CHFAUD,D,20241021,1.7214,1.7368,1.7197,1.7368,0 CHFBRL,D,20241021,6.5807,6.6263,6.5775,6.5804,0 CHFCAD,D,20241021,1.596,1.6012,1.5957,1.5981,0 CHFCNH,D,20241021,8.227,8.249,8.224,8.247,0 CHFCNY,D,20241021,8.2106,8.235,8.2074,8.2242,0 CHFCZK,D,20241021,26.862,27,26.84,27,0 CHFDKK,D,20241021,7.932,7.9673,7.931,7.9673,0 CHFEUR,D,20241021,1.0641,1.0684,1.0635,1.0684,0 CHFGBP,D,20241021,0.8863,0.89,0.886,0.8898,0 CHFHKD,D,20241021,8.9829,9.0026,8.9719,8.9825,0 CHFHUF,D,20241021,426.074,429.055,425.717,428.904,0 CHFIDR,D,20241021,17893.4,17983.5,17840.3,17979.3,0 CHFILS,D,20241021,4.297,4.3724,4.2953,4.3685,0 CHFINR,D,20241021,97.2,97.344,97.07,97.107,0 CHFJPY,D,20241021,172.746,174.206,172.413,174.12,0 CHFKRW,D,20241021,1583.82,1596.08,1580.87,1591.22,0 CHFMXN,D,20241021,22.983,23.243,22.983,23.083,0 CHFMYR,D,20241021,4.9815,4.9815,4.9706,4.9746,0 CHFNOK,D,20241021,12.6267,12.6788,12.6049,12.6553,0 CHFNZD,D,20241021,1.9024,1.9186,1.9008,1.9186,0 CHFPKR,D,20241021,320.355,321.564,320.177,321.098,0 CHFPLN,D,20241021,4.5825,4.6154,4.5811,4.6154,0 CHFRON,D,20241021,5.2909,5.3126,5.2891,5.3126,0 CHFRUB,D,20241021,110.879,112.974,110.634,111.852,0 CHFSEK,D,20241021,12.1683,12.2065,12.1634,12.203,0 CHFSGD,D,20241021,1.5149,1.5215,1.514,1.5215,0 CHFTHB,D,20241021,38.283,38.75,38.281,38.714,0 CHFTRY,D,20241021,39.6237,39.6867,39.5248,39.5789,0 CHFTWD,D,20241021,37.07,37.121,36.901,37.05,0 CHFUSD,D,20241021,1.1562,1.1583,1.1542,1.1555,0 CHFZAR,D,20241021,20.354,20.4071,20.328,20.3495,0 CLPEUR,D,20241021,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241021,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241021,1.0919,1.0927,1.089,1.089,0 CNHIDR,D,20241021,2175,2181,2170,2181,0 CNHINR,D,20241021,11.815,11.821,11.777,11.777,0 CNHJPY,D,20241021,21.0021,21.1406,20.9608,21.0981,0 CNHKRW,D,20241021,192.5,193.6,192.2,193,0 CNHPHP,D,20241021,8.0825,8.0916,8.0548,8.0768,0 CNHTHB,D,20241021,4.65,4.7,4.65,4.697,0 CNHTWD,D,20241021,4.505,4.505,4.484,4.492,0 CNYAUD,D,20241021,0.2098,0.2111,0.2095,0.2111,0 CNYBGN,D,20241021,0.2532,0.2541,0.2532,0.254,0 CNYCAD,D,20241021,0.1944,0.1945,0.1942,0.1943,0 CNYCHF,D,20241021,0.1218,0.1219,0.1214,0.1216,0 CNYDKK,D,20241021,0.9663,0.9686,0.9658,0.9686,0 CNYEUR,D,20241021,0.1296,0.1299,0.1295,0.1299,0 CNYGBP,D,20241021,0.1079,0.1082,0.1078,0.1082,0 CNYHKD,D,20241021,1.094,1.0947,1.0914,1.092,0 CNYJPY,D,20241021,21.051,21.191,20.998,21.158,0 CNYKRW,D,20241021,192.92,194.13,192.5,193.48,0 CNYMYR,D,20241021,0.6067,0.6067,0.6046,0.6047,0 CNYNZD,D,20241021,0.2317,0.2332,0.2315,0.2332,0 CNYUSD,D,20241021,0.1408,0.1408,0.1404,0.1405,0 CNYZAR,D,20241021,2.479,2.4858,2.4707,2.4745,0 CRCGBP,D,20241021,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241021,32.677,32.742,32.524,32.548,0 CZKCHF,D,20241021,0.0372,0.0373,0.037,0.037,0 CZKDKK,D,20241021,0.2954,0.2956,0.2949,0.2951,0 CZKEUR,D,20241021,0.0396,0.0396,0.0396,0.0396,0 CZKJPY,D,20241021,6.4306,6.4555,6.4202,6.4452,0 CZKMXN,D,20241021,0.8556,0.8617,0.853,0.8544,0 CZKNOK,D,20241021,0.4701,0.4715,0.4677,0.4688,0 CZKPLN,D,20241021,0.1706,0.171,0.1706,0.171,0 CZKSEK,D,20241021,0.4531,0.4537,0.4517,0.452,0 CZKUSD,D,20241021,0.043,0.0431,0.0428,0.0428,0 DJFGBP,D,20241021,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241021,0.5347,0.5347,0.5327,0.5327,0 DKKAUD,D,20241021,0.2171,0.2181,0.2167,0.2179,0 DKKBGN,D,20241021,0.2622,0.2623,0.2622,0.2623,0 DKKBRL,D,20241021,0.8222,0.8346,0.8221,0.8255,0 DKKCAD,D,20241021,0.2011,0.2012,0.2006,0.2006,0 DKKCHF,D,20241021,12.608,12.609,12.551,12.551,0 DKKCNY,D,20241021,1.0347,1.0355,1.0323,1.0324,0 DKKCOP,D,20241021,618.08,621.38,618.08,621.38,0 DKKCZK,D,20241021,3.385,3.391,3.383,3.389,0 DKKEUR,D,20241021,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241021,0.1117,0.1118,0.1116,0.1117,0 DKKHKD,D,20241021,1.1319,1.1324,1.127,1.1273,0 DKKHUF,D,20241021,53.692,53.917,53.643,53.825,0 DKKINR,D,20241021,12.2501,12.2512,12.1917,12.1956,0 DKKISK,D,20241021,19.967,20.017,19.967,20.017,0 DKKJPY,D,20241021,21.8032,21.8796,21.7252,21.842,0 DKKMXN,D,20241021,2.8962,2.9212,2.8903,2.8954,0 DKKMYR,D,20241021,0.6279,0.6279,0.6244,0.6244,0 DKKNOK,D,20241021,1.5919,1.5955,1.5846,1.5884,0 DKKNZD,D,20241021,0.2398,0.2408,0.2395,0.2408,0 DKKPHP,D,20241021,8.3872,8.391,8.3467,8.3615,0 DKKPKR,D,20241021,40.327,40.42,40.27,40.277,0 DKKPLN,D,20241021,0.5774,0.5795,0.5772,0.5793,0 DKKSEK,D,20241021,1.5335,1.5354,1.5307,1.5319,0 DKKSGD,D,20241021,0.1909,0.1911,0.1908,0.191,0 DKKTHB,D,20241021,4.8254,4.8701,4.8254,4.8603,0 DKKTRY,D,20241021,4.9956,4.9968,4.9651,4.9668,0 DKKTWD,D,20241021,4.6708,4.6708,4.6486,4.6505,0 DKKUAH,D,20241021,5.9959,6.0084,5.9959,6.0084,0 DKKUSD,D,20241021,0.1457,0.1457,0.145,0.145,0 DKKZAR,D,20241021,2.5645,2.5695,2.5528,2.5545,0 DOPGBP,D,20241021,0.0128,0.0128,0.0127,0.0128,0 DZDEUR,D,20241021,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241021,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241021,0.0189,0.019,0.0189,0.019,0 EGPJPY,D,20241021,3.075,3.1,3.071,3.097,0 EGPPKR,D,20241021,5.708,5.708,5.707,5.707,0 EGPUSD,D,20241021,0.0206,0.0206,0.0206,0.0206,0 EURAED,D,20241021,3.991,3.991,3.972,3.973,0 EURARS,D,20241021,1065.8296,1067.3877,1063.1364,1063.4284,0 EURAUD,D,20241021,1.6184,1.6262,1.6164,1.6258,0 EURBGN,D,20241021,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20241021,0.4096,0.4096,0.4077,0.4077,0 EURBRL,D,20241021,6.1866,6.214,6.1645,6.1645,0 EURCAD,D,20241021,1.5,1.5008,1.4955,1.496,0 EURCHF,D,20241021,0.9399,0.9403,0.936,0.936,0 EURCNH,D,20241021,7.7322,7.7375,7.7165,7.721,0 EURCNY,D,20241021,7.7173,7.7223,7.6984,7.6996,0 EURCZK,D,20241021,25.2479,25.2814,25.2289,25.2717,0 EURDKK,D,20241021,7.4574,7.4594,7.4555,7.4576,0 EURDZD,D,20241021,144.763,144.793,144.628,144.628,0 EUREGP,D,20241021,52.828,52.828,52.636,52.638,0 EURFJD,D,20241021,2.4218,2.4486,2.4213,2.4481,0 EURGBP,D,20241021,0.8329,0.834,0.8326,0.8331,0 EURGMD,D,20241021,75.749,75.749,75.749,75.749,0 EURHKD,D,20241021,8.4421,8.4446,8.4042,8.4072,0 EURHUF,D,20241021,400.415,402.129,400.059,401.483,0 EURIDR,D,20241021,16802.8,16817,16802.8,16817,0 EURILS,D,20241021,4.0352,4.0989,4.0352,4.0965,0 EURINR,D,20241021,91.3494,91.3494,90.922,90.9263,0 EURJOD,D,20241021,0.7697,0.7697,0.7669,0.7669,0 EURJPY,D,20241021,162.469,163.156,162.004,162.888,0 EURKRW,D,20241021,1487.8,1495.7,1487.8,1492.9,0 EURKWD,D,20241021,0.3328,0.3328,0.3315,0.3315,0 EURMKD,D,20241021,61.546,61.55,61.526,61.526,0 EURMUR,D,20241021,50.42,50.42,49.64,49.64,0 EURMVR,D,20241021,16.6106,16.6107,16.6106,16.6107,0 EURMXN,D,20241021,21.602,21.788,21.549,21.594,0 EURNOK,D,20241021,11.8662,11.899,11.8199,11.8443,0 EURNZD,D,20241021,1.7884,1.7961,1.7861,1.7961,0 EUROMR,D,20241021,0.4183,0.4183,0.4163,0.4164,0 EURPHP,D,20241021,62.453,62.521,62.351,62.352,0 EURPKR,D,20241021,301.133,301.133,301.133,301.133,0 EURPLN,D,20241021,4.3062,4.3233,4.3048,4.3206,0 EURRON,D,20241021,4.9731,4.9735,4.9722,4.9733,0 EURRSD,D,20241021,117.011,117.044,117.011,117.042,0 EURRUB,D,20241021,103.5818,104.9891,103.5818,104.6995,0 EURSAR,D,20241021,4.0802,4.0804,4.0619,4.0624,0 EURSCR,D,20241021,14.982,15.035,14.67,14.88,0 EURSEK,D,20241021,11.4354,11.4517,11.415,11.4232,0 EURSGD,D,20241021,1.4236,1.4257,1.4222,1.424,0 EURTHB,D,20241021,35.985,36.304,35.985,36.238,0 EURTRY,D,20241021,37.2537,37.2624,37.0239,37.0409,0 EURTWD,D,20241021,34.837,34.837,34.67,34.682,0 EURUSD,D,20241021,1.0866,1.0867,1.0811,1.0815,0 EURYER,D,20241021,270.91,270.91,270.91,270.91,0 EURZAR,D,20241021,19.1274,19.1639,19.0364,19.0506,0 FJDGBP,D,20241021,0.344,0.3441,0.3403,0.3441,0 FJDUSD,D,20241021,0.4486,0.4486,0.4418,0.4467,0 GBPAED,D,20241021,4.7914,4.7914,4.787,4.787,0 GBPARS,D,20241021,1277.007,1281.487,1276.06,1276.433,0 GBPAUD,D,20241021,1.9436,1.9515,1.9411,1.9515,0 GBPBGN,D,20241021,2.3507,2.3507,2.348,2.3481,0 GBPBHD,D,20241021,0.4917,0.4917,0.4894,0.4894,0 GBPBMD,D,20241021,1.3078,1.3084,1.301,1.3014,0 GBPBRL,D,20241021,7.4071,7.4698,7.3461,7.3872,0 GBPCAD,D,20241021,1.8008,1.8018,1.7954,1.7958,0 GBPCHF,D,20241021,1.1284,1.1288,1.1236,1.1238,0 GBPCLP,D,20241021,1231.17,1242.63,1229.59,1236.23,0 GBPCNH,D,20241021,9.285,9.287,9.263,9.268,0 GBPCNY,D,20241021,9.266,9.271,9.241,9.243,0 GBPCRC,D,20241021,668.65,670.04,667.39,667.54,0 GBPCZK,D,20241021,30.305,30.352,30.293,30.337,0 GBPDKK,D,20241021,8.953,8.957,8.944,8.952,0 GBPDOP,D,20241021,78.368,78.482,78.104,78.445,0 GBPDZD,D,20241021,173.96,173.96,173.59,173.63,0 GBPEGP,D,20241021,63.4518,63.4772,63.1665,63.1887,0 GBPEUR,D,20241021,1.2006,1.2011,1.1991,1.2004,0 GBPFJD,D,20241021,2.9072,2.9387,2.9061,2.9064,0 GBPGTQ,D,20241021,10.056,10.077,10.035,10.038,0 GBPHKD,D,20241021,10.135,10.142,10.088,10.092,0 GBPHTG,D,20241021,171.205,171.506,170.832,170.867,0 GBPHUF,D,20241021,480.7,482.7,480.4,481.9,0 GBPIDR,D,20241021,20196,20253,20134,20205,0 GBPILS,D,20241021,4.8489,4.9232,4.8467,4.9094,0 GBPINR,D,20241021,109.7076,109.7193,109.1294,109.1891,0 GBPISK,D,20241021,179.27,179.34,178.62,179,0 GBPJOD,D,20241021,0.9253,0.9253,0.9253,0.9253,0 GBPJPY,D,20241021,195.114,195.893,194.576,195.518,0 GBPKES,D,20241021,168.9,168.9,168,168,0 GBPKRW,D,20241021,1787.3,1795.9,1783.8,1788.1,0 GBPKWD,D,20241021,0.3998,0.3998,0.398,0.398,0 GBPMUR,D,20241021,60.579,60.58,59.589,59.59,0 GBPMVR,D,20241021,19.9322,19.9322,19.9322,19.9322,0 GBPMXN,D,20241021,25.938,26.156,25.888,25.92,0 GBPMYR,D,20241021,5.6226,5.6226,5.5895,5.5895,0 GBPNGN,D,20241021,2140.73,2140.85,2126.39,2127.86,0 GBPNIO,D,20241021,47.867,47.962,47.691,47.71,0 GBPNOK,D,20241021,14.2462,14.2892,14.1797,14.2179,0 GBPNZD,D,20241021,2.1471,2.1557,2.1453,2.1557,0 GBPOMR,D,20241021,0.5021,0.5021,0.4999,0.4999,0 GBPPEN,D,20241021,4.9029,4.9098,4.8739,4.8774,0 GBPPHP,D,20241021,75.095,75.123,74.734,74.852,0 GBPPKR,D,20241021,360.5,360.6,360.5,360.6,0 GBPPLN,D,20241021,5.1705,5.1882,5.1698,5.1859,0 GBPQAR,D,20241021,4.7273,4.7273,4.7273,4.7273,0 GBPRON,D,20241021,5.9747,5.9747,5.9664,5.9715,0 GBPRSD,D,20241021,140.51,140.52,140.44,140.49,0 GBPRUB,D,20241021,125.109,125.694,124.703,125.667,0 GBPSAR,D,20241021,4.8991,4.8991,4.8768,4.8768,0 GBPSCR,D,20241021,17.925,18.031,17.615,17.876,0 GBPSEK,D,20241021,13.7292,13.7512,13.6997,13.7128,0 GBPSGD,D,20241021,1.7091,1.711,1.7077,1.7095,0 GBPTHB,D,20241021,43.2,43.6,43.2,43.5,0 GBPTRY,D,20241021,44.7012,44.7543,44.4357,44.4656,0 GBPTTD,D,20241021,8.851,8.851,8.838,8.838,0 GBPTWD,D,20241021,41.836,41.836,41.597,41.632,0 GBPUGX,D,20241021,4783,4783,4773,4773,0 GBPUSD,D,20241021,1.3046,1.3052,1.2977,1.2982,0 GBPVND,D,20241021,32835,32979,32826,32855,0 GBPXCD,D,20241021,3.5261,3.5272,3.5077,3.5085,0 GBPXPF,D,20241021,143.04,143.73,142.71,143.64,0 GBPZAR,D,20241021,22.964,23.0131,22.8508,22.869,0 GTQGBP,D,20241021,0.0994,0.0996,0.0993,0.0996,0 HKDARS,D,20241021,125.9654,126.5162,125.9595,126.4822,0 HKDAUD,D,20241021,0.1916,0.1934,0.1915,0.1933,0 HKDBRL,D,20241021,0.7329,0.7363,0.732,0.7333,0 HKDCAD,D,20241021,0.1777,0.1782,0.1776,0.178,0 HKDCHF,D,20241021,0.1113,0.1115,0.1111,0.1113,0 HKDCNY,D,20241021,0.914,0.916,0.9139,0.9158,0 HKDDKK,D,20241021,0.8834,0.8873,0.883,0.887,0 HKDEUR,D,20241021,0.1185,0.119,0.1184,0.1189,0 HKDGBP,D,20241021,0.0987,0.0991,0.0986,0.0991,0 HKDIDR,D,20241021,1991.6,2002.4,1985.1,2002,0 HKDINR,D,20241021,10.8176,10.8188,10.8137,10.8145,0 HKDJPY,D,20241021,19.235,19.41,19.186,19.373,0 HKDKRW,D,20241021,176.33,177.68,175.95,177.19,0 HKDMXN,D,20241021,2.5588,2.5828,2.5583,2.5683,0 HKDMYR,D,20241021,0.5548,0.5548,0.5533,0.5537,0 HKDNZD,D,20241021,0.2117,0.2136,0.2115,0.2136,0 HKDPKR,D,20241021,35.716,35.718,35.716,35.718,0 HKDPLN,D,20241021,0.5102,0.514,0.5097,0.5138,0 HKDSEK,D,20241021,1.3547,1.3598,1.3527,1.3585,0 HKDSGD,D,20241021,0.1686,0.1694,0.1684,0.1694,0 HKDTHB,D,20241021,4.2621,4.3135,4.2621,4.311,0 HKDTWD,D,20241021,4.1252,4.1358,4.105,4.125,0 HKDUSD,D,20241021,0.1287,0.1287,0.1286,0.1286,0 HKDZAR,D,20241021,2.2659,2.2724,2.2611,2.2661,0 HNLGBP,D,20241021,0.0307,0.0309,0.0307,0.0309,0 HTGGBP,D,20241021,0.0058,0.0059,0.0058,0.0059,0 HUFCHF,D,20241021,0.0024,0.0024,0.0023,0.0023,0 HUFDKK,D,20241021,0.0186,0.0186,0.0186,0.0186,0 HUFEUR,D,20241021,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241021,0.0108,0.0108,0.0107,0.0108,0 HUFUSD,D,20241021,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241021,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241021,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241021,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241021,0,0.0001,0,0.0001,0 IDRHKD,D,20241021,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241021,0.0054,0.0055,0.0054,0.0054,0 IDRJPY,D,20241021,0.0097,0.0097,0.0096,0.0097,0 IDRKRW,D,20241021,0.0885,0.089,0.0884,0.0885,0 IDRMYR,D,20241021,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241021,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241021,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241021,0.0021,0.0022,0.0021,0.0022,0 IDRTWD,D,20241021,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241021,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241021,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241021,0.4009,0.4013,0.3956,0.3973,0 ILSCAD,D,20241021,0.3714,0.3716,0.3657,0.3658,0 ILSCHF,D,20241021,0.2327,0.2328,0.2287,0.2289,0 ILSJOD,D,20241021,0.1906,0.1907,0.1874,0.1875,0 ILSJPY,D,20241021,40.225,40.225,39.724,39.838,0 ILSPLN,D,20241021,1.0669,1.0669,1.0537,1.054,0 ILSSEK,D,20241021,2.8341,2.8352,2.7807,2.7881,0 ILSUSD,D,20241021,0.2691,0.2691,0.2643,0.2645,0 INRAUD,D,20241021,0.0178,0.0179,0.0177,0.0179,0 INRCAD,D,20241021,0.0165,0.0165,0.0164,0.0165,0 INRCHF,D,20241021,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241021,0.0845,0.0847,0.0845,0.0847,0 INREUR,D,20241021,0.011,0.011,0.011,0.011,0 INRGBP,D,20241021,0.0091,0.0092,0.0091,0.0092,0 INRHKD,D,20241021,0.0926,0.0926,0.0924,0.0925,0 INRJPY,D,20241021,1.78,1.794,1.776,1.793,0 INRKRW,D,20241021,16.293,16.428,16.262,16.384,0 INRMYR,D,20241021,0.0513,0.0513,0.0511,0.0512,0 INRNZD,D,20241021,0.0196,0.0198,0.0196,0.0198,0 INRPKR,D,20241021,3.3021,3.3022,3.3021,3.3022,0 INRSEK,D,20241021,0.1254,0.1257,0.1251,0.1256,0 INRTHB,D,20241021,0.3947,0.3987,0.3947,0.3985,0 INRTWD,D,20241021,0.3813,0.3823,0.3796,0.3814,0 INRUSD,D,20241021,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241021,0.2098,0.2101,0.2091,0.2095,0 ISKCHF,D,20241021,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241021,0.0501,0.0501,0.05,0.05,0 ISKGBP,D,20241021,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20241021,5.1818,5.1818,5.1801,5.1802,0 JODEUR,D,20241021,1.2991,1.3042,1.299,1.3041,0 JODILS,D,20241021,5.2477,5.3343,5.2451,5.3322,0 JODUSD,D,20241021,1.4108,1.4108,1.4107,1.4107,0 JPYAED,D,20241021,0.0246,0.0246,0.0245,0.0245,0 JPYARS,D,20241021,6.5455,6.5678,6.5182,6.5256,0 JPYAUD,D,20241021,0.01,0.01,0.01,0.01,0 JPYBRL,D,20241021,0.038,0.0383,0.0377,0.0378,0 JPYCAD,D,20241021,0.0092,0.0093,0.0092,0.0092,0 JPYCLP,D,20241021,6.346,6.3643,6.3094,6.3136,0 JPYCNY,D,20241021,0.0475,0.0476,0.0472,0.0473,0 JPYCZK,D,20241021,0.1556,0.1558,0.1549,0.1552,0 JPYDKK,D,20241021,0.046,0.046,0.0457,0.0458,0 JPYEUR,D,20241021,0.0062,0.0062,0.0061,0.0061,0 JPYGBP,D,20241021,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241021,0.052,0.0521,0.0515,0.0516,0 JPYIDR,D,20241021,103.5,103.99,102.92,103.32,0 JPYILS,D,20241021,0.0249,0.0252,0.0249,0.0251,0 JPYINR,D,20241021,0.5624,0.5629,0.5573,0.5577,0 JPYKRW,D,20241021,9.1615,9.2031,9.1376,9.1397,0 JPYMXN,D,20241021,0.133,0.1339,0.1324,0.1327,0 JPYMYR,D,20241021,0.0288,0.0288,0.0286,0.0286,0 JPYNOK,D,20241021,0.0731,0.0733,0.0726,0.0727,0 JPYNZD,D,20241021,0.011,0.011,0.011,0.011,0 JPYPKR,D,20241021,1.8452,1.8452,1.8452,1.8452,0 JPYPLN,D,20241021,0.0265,0.0266,0.0265,0.0265,0 JPYRUB,D,20241021,0.6415,0.6434,0.6391,0.6425,0 JPYSEK,D,20241021,0.0705,0.0706,0.07,0.0701,0 JPYTHB,D,20241021,0.2215,0.2232,0.2215,0.2225,0 JPYTWD,D,20241021,0.2144,0.2148,0.2128,0.2128,0 JPYZAR,D,20241021,0.1178,0.1181,0.1167,0.117,0 KMFUSD,D,20241021,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241021,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241021,0.0041,0.0042,0.0041,0.0041,0 KRWCAD,D,20241021,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241021,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241021,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241021,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241021,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241021,0.0057,0.0057,0.0056,0.0056,0 KRWIDR,D,20241021,11.301,11.3073,11.2408,11.2987,0 KRWINR,D,20241021,0.0614,0.0615,0.0609,0.061,0 KRWJPY,D,20241021,0.109,0.109,0.109,0.109,0 KRWMYR,D,20241021,0.0031,0.0032,0.0031,0.0031,0 KRWNZD,D,20241021,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241021,0.07,0.0703,0.0695,0.0703,0 KRWSEK,D,20241021,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20241021,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241021,0.0242,0.0243,0.0242,0.0243,0 KRWTWD,D,20241021,0.0234,0.0234,0.0232,0.0233,0 KRWZAR,D,20241021,0.0129,0.0129,0.0128,0.0128,0 KWDAED,D,20241021,11.985,11.99,11.983,11.983,0 KWDGBP,D,20241021,2.5014,2.5128,2.5014,2.5128,0 KWDPKR,D,20241021,906.3,906.3,906.3,906.3,0 KWDUSD,D,20241021,3.2626,3.2642,3.2623,3.2624,0 LRDUSD,D,20241021,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241021,0.0775,0.0775,0.0775,0.0775,0 MDLEUR,D,20241021,0.0519,0.0522,0.0515,0.0522,0 MDLUSD,D,20241021,0.0564,0.0564,0.0559,0.056,0 MKDUSD,D,20241021,0.0177,0.0177,0.0176,0.0176,0 MUREUR,D,20241021,0.0198,0.0202,0.0198,0.0202,0 MURGBP,D,20241021,0.0165,0.0168,0.0165,0.0168,0 MURUSD,D,20241021,0.0215,0.0216,0.0215,0.0216,0 MURZAR,D,20241021,0.3788,0.3842,0.3788,0.3842,0 MVRUSD,D,20241021,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241021,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241021,49.2572,49.2572,49.1133,49.2446,0 MXNAUD,D,20241021,0.075,0.0754,0.0744,0.0752,0 MXNBRL,D,20241021,0.2865,0.2865,0.2848,0.2851,0 MXNCAD,D,20241021,0.0695,0.0695,0.0689,0.0693,0 MXNCHF,D,20241021,0.0435,0.0435,0.043,0.0433,0 MXNCZK,D,20241021,1.1687,1.1727,1.1602,1.17,0 MXNDKK,D,20241021,0.3453,0.3459,0.3423,0.3453,0 MXNEUR,D,20241021,0.0463,0.0464,0.0459,0.0463,0 MXNGBP,D,20241021,0.0386,0.0386,0.0382,0.0386,0 MXNHKD,D,20241021,0.3908,0.3909,0.3872,0.3892,0 MXNJPY,D,20241021,7.52,7.564,7.47,7.539,0 MXNSGD,D,20241021,0.0659,0.0661,0.0654,0.0659,0 MXNUSD,D,20241021,0.0503,0.0503,0.0498,0.0501,0 MXNZAR,D,20241021,0.8859,0.8862,0.8758,0.882,0 MYRAUD,D,20241021,0.3469,0.3478,0.3464,0.3477,0 MYRCAD,D,20241021,0.3213,0.3214,0.32,0.3201,0 MYRCHF,D,20241021,0.2013,0.2014,0.2003,0.2003,0 MYRCNH,D,20241021,1.654,1.659,1.653,1.659,0 MYRCNY,D,20241021,1.6501,1.6544,1.6501,1.6536,0 MYRDKK,D,20241021,1.5929,1.6016,1.5929,1.6014,0 MYREUR,D,20241021,0.2142,0.2143,0.214,0.214,0 MYRGBP,D,20241021,0.1779,0.1789,0.1779,0.1789,0 MYRHKD,D,20241021,1.8081,1.809,1.7981,1.7989,0 MYRIDR,D,20241021,3595.3,3616.2,3587.4,3615.9,0 MYRINR,D,20241021,19.57,19.57,19.452,19.454,0 MYRJPY,D,20241021,34.807,34.904,34.713,34.864,0 MYRKRW,D,20241021,318.21,320.89,317.82,320.03,0 MYRNZD,D,20241021,0.3828,0.3857,0.3823,0.3857,0 MYRPKR,D,20241021,64.517,64.518,64.517,64.518,0 MYRSGD,D,20241021,0.305,0.3054,0.3043,0.3047,0 MYRTHB,D,20241021,7.7082,7.7527,7.7082,7.7527,0 MYRTWD,D,20241021,7.4474,7.4696,7.4189,7.4507,0 MYRUSD,D,20241021,0.2321,0.2327,0.2321,0.2323,0 MYRZAR,D,20241021,4.0979,4.1051,4.073,4.0764,0 NGNGBP,D,20241021,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241021,0.0912,0.092,0.0912,0.0919,0 NIOGBP,D,20241021,0.0209,0.021,0.0209,0.021,0 NOKCAD,D,20241021,0.1264,0.1269,0.126,0.1263,0 NOKCHF,D,20241021,7.917,7.933,7.887,7.903,0 NOKCNH,D,20241021,0.651,0.654,0.65,0.652,0 NOKDKK,D,20241021,0.6281,0.631,0.6268,0.6296,0 NOKEUR,D,20241021,0.0842,0.0846,0.084,0.0844,0 NOKGBP,D,20241021,0.0702,0.0705,0.07,0.0703,0 NOKINR,D,20241021,7.696,7.7225,7.6647,7.6786,0 NOKJPY,D,20241021,13.6797,13.7734,13.6413,13.7513,0 NOKPLN,D,20241021,0.3628,0.3652,0.3622,0.3647,0 NOKSEK,D,20241021,0.9633,0.9668,0.9619,0.9645,0 NOKUSD,D,20241021,0.0915,0.0919,0.0912,0.0913,0 NOKZAR,D,20241021,1.6115,1.6167,1.6068,1.6085,0 NZDAED,D,20241021,2.23,2.23,2.2147,2.2147,0 NZDAUD,D,20241021,0.9054,0.9067,0.9043,0.9052,0 NZDCAD,D,20241021,0.8386,0.8398,0.8331,0.8332,0 NZDCHF,D,20241021,0.5257,0.5261,0.5212,0.5212,0 NZDCNH,D,20241021,4.323,4.328,4.298,4.3,0 NZDCNY,D,20241021,4.3149,4.3197,4.288,4.288,0 NZDCZK,D,20241021,14.109,14.125,14.071,14.071,0 NZDDKK,D,20241021,4.1692,4.175,4.1525,4.1525,0 NZDEUR,D,20241021,0.5593,0.5599,0.5568,0.5568,0 NZDGBP,D,20241021,0.4657,0.4662,0.4639,0.4639,0 NZDHKD,D,20241021,4.7228,4.7282,4.6815,4.6815,0 NZDHUF,D,20241021,223.84,224.42,223.43,223.5,0 NZDIDR,D,20241021,9397.1,9425.5,9363.5,9375.5,0 NZDINR,D,20241021,51.038,51.039,50.656,50.656,0 NZDJPY,D,20241021,90.906,91.007,90.57,90.706,0 NZDKRW,D,20241021,832.23,835.5,829.69,829.69,0 NZDMXN,D,20241021,12.0735,12.1612,12.0222,12.0288,0 NZDMYR,D,20241021,2.6169,2.6169,2.5963,2.5963,0 NZDNOK,D,20241021,6.6381,6.6473,6.5954,6.5954,0 NZDPKR,D,20241021,167.474,167.474,167.474,167.474,0 NZDPLN,D,20241021,2.4084,2.4132,2.4053,2.4054,0 NZDSEK,D,20241021,6.3953,6.4022,6.361,6.361,0 NZDSGD,D,20241021,0.7959,0.7967,0.7929,0.7929,0 NZDTHB,D,20241021,20.118,20.274,20.114,20.18,0 NZDTRY,D,20241021,20.8272,20.8577,20.6266,20.6266,0 NZDTWD,D,20241021,19.467,19.492,19.313,19.313,0 NZDUSD,D,20241021,0.6078,0.6084,0.6022,0.6022,0 NZDZAR,D,20241021,10.6965,10.7103,10.6085,10.6085,0 OMRAED,D,20241021,9.5402,9.5412,9.5402,9.5411,0 OMRGBP,D,20241021,1.9914,2.0008,1.9914,2.0008,0 OMRPKR,D,20241021,721.24,721.24,721.24,721.24,0 OMRUSD,D,20241021,2.5975,2.5978,2.5975,2.5977,0 OMRZAR,D,20241021,45.7638,45.8756,45.6627,45.7644,0 PENGBP,D,20241021,0.204,0.2052,0.2037,0.205,0 PHPDKK,D,20241021,0.1192,0.1198,0.1192,0.1196,0 PHPGBP,D,20241021,0.0133,0.0134,0.0133,0.0134,0 PHPJPY,D,20241021,2.5976,2.617,2.5969,2.6134,0 PHPUSD,D,20241021,0.0174,0.0175,0.0173,0.0174,0 PKRGBP,D,20241021,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241021,0.5419,0.542,0.5419,0.542,0 PKRZAR,D,20241021,0.0636,0.0637,0.0633,0.0634,0 PLNCHF,D,20241021,0.2184,0.2184,0.2167,0.2167,0 PLNCZK,D,20241021,5.864,5.864,5.848,5.85,0 PLNDKK,D,20241021,1.7323,1.7324,1.7256,1.7263,0 PLNEUR,D,20241021,0.2323,0.2323,0.2314,0.2315,0 PLNGBP,D,20241021,0.1934,0.1934,0.1927,0.1928,0 PLNHUF,D,20241021,93.018,93.113,92.888,92.932,0 PLNILS,D,20241021,0.9373,0.9492,0.9373,0.9487,0 PLNJPY,D,20241021,37.769,37.769,37.629,37.705,0 PLNNOK,D,20241021,2.7573,2.7613,2.7379,2.7418,0 PLNSEK,D,20241021,2.6568,2.6568,2.6428,2.6443,0 PLNUSD,D,20241021,0.2525,0.2525,0.2501,0.2503,0 QARAED,D,20241021,1.0084,1.0084,1.0041,1.0042,0 QARGBP,D,20241021,0.2115,0.2115,0.2115,0.2115,0 QARPKR,D,20241021,76.13,76.16,76.13,76.16,0 QARUSD,D,20241021,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241021,4.8343,4.8451,4.8117,4.8158,0 RONCHF,D,20241021,0.189,0.1891,0.1882,0.1882,0 RONGBP,D,20241021,0.1674,0.1677,0.1674,0.1675,0 RONUSD,D,20241021,0.2186,0.2186,0.2174,0.2175,0 RSDUSD,D,20241021,0.0093,0.0093,0.0092,0.0092,0 RUBCHF,D,20241021,0.009,0.009,0.0089,0.0089,0 RUBGBP,D,20241021,0.008,0.008,0.0079,0.008,0 RUBJPY,D,20241021,1.5604,1.5653,1.554,1.556,0 RUBKRW,D,20241021,14.29,14.388,14.229,14.23,0 RUBPLN,D,20241021,0.0415,0.0416,0.0408,0.0413,0 RUBUSD,D,20241021,0.0104,0.0104,0.0103,0.0103,0 SAREUR,D,20241021,0.2451,0.2462,0.2451,0.2462,0 SARPKR,D,20241021,73.916,73.917,73.916,73.917,0 SARUSD,D,20241021,0.2662,0.2663,0.2662,0.2662,0 SCRGBP,D,20241021,0.056,0.057,0.0557,0.0562,0 SCRUSD,D,20241021,0.0731,0.0743,0.0726,0.073,0 SEKAUD,D,20241021,0.1416,0.1424,0.1413,0.1423,0 SEKCAD,D,20241021,0.1311,0.1314,0.1308,0.131,0 SEKCHF,D,20241021,8.22,8.22,8.19,8.19,0 SEKCNH,D,20241021,0.676,0.678,0.675,0.676,0 SEKCZK,D,20241021,2.2071,2.2144,2.2041,2.2126,0 SEKDKK,D,20241021,0.652,0.6533,0.6513,0.6528,0 SEKEUR,D,20241021,0.0874,0.0876,0.0873,0.0876,0 SEKGBP,D,20241021,0.0728,0.073,0.0727,0.0729,0 SEKILS,D,20241021,0.3532,0.3589,0.3529,0.358,0 SEKINR,D,20241021,7.9911,7.9954,7.9581,7.9604,0 SEKJPY,D,20241021,14.2135,14.2864,14.166,14.2582,0 SEKNOK,D,20241021,1.0377,1.0397,1.0343,1.0368,0 SEKPLN,D,20241021,0.3764,0.3784,0.3764,0.3782,0 SEKUSD,D,20241021,0.095,0.0951,0.0946,0.0947,0 SEKZAR,D,20241021,1.6718,1.6761,1.6663,1.6681,0 SGDAED,D,20241021,2.803,2.803,2.79,2.79,0 SGDARS,D,20241021,747.0113,749.1065,746.7026,746.7393,0 SGDAUD,D,20241021,1.137,1.1419,1.1359,1.1416,0 SGDBRL,D,20241021,4.3459,4.3666,4.3273,4.3273,0 SGDCAD,D,20241021,1.0534,1.0544,1.0505,1.0508,0 SGDCHF,D,20241021,0.6603,0.6605,0.6573,0.6574,0 SGDCNH,D,20241021,5.432,5.433,5.42,5.421,0 SGDCNY,D,20241021,5.4203,5.4245,5.4067,5.4067,0 SGDDKK,D,20241021,5.2373,5.2427,5.2322,5.2373,0 SGDEUR,D,20241021,0.7023,0.7031,0.7015,0.7023,0 SGDGBP,D,20241021,0.5848,0.5856,0.5843,0.5851,0 SGDHKD,D,20241021,5.9307,5.9368,5.9026,5.9046,0 SGDIDR,D,20241021,11811.5,11838,11781.5,11819,0 SGDINR,D,20241021,64.158,64.158,63.849,63.849,0 SGDJPY,D,20241021,114.2,114.615,113.785,114.376,0 SGDKRW,D,20241021,1045.61,1050.48,1044.09,1046.16,0 SGDMXN,D,20241021,15.1662,15.2999,15.139,15.169,0 SGDMYR,D,20241021,3.2899,3.2899,3.2699,3.2701,0 SGDNZD,D,20241021,1.2563,1.2611,1.2549,1.261,0 SGDPKR,D,20241021,211.002,211.002,211.002,211.002,0 SGDPLN,D,20241021,3.0234,3.0361,3.0223,3.0339,0 SGDSEK,D,20241021,8.0327,8.0379,8.0148,8.0217,0 SGDTHB,D,20241021,25.287,25.493,25.287,25.448,0 SGDTWD,D,20241021,24.465,24.473,24.331,24.355,0 SGDUSD,D,20241021,0.7632,0.7639,0.7593,0.7595,0 SGDZAR,D,20241021,13.4295,13.4548,13.3708,13.38,0 SHPUSD,D,20241021,1.3015,1.3015,1.3015,1.3015,0 THBAUD,D,20241021,0.045,0.045,0.0447,0.0449,0 THBCAD,D,20241021,0.0417,0.0417,0.0413,0.0413,0 THBCHF,D,20241021,0.0261,0.0261,0.0258,0.0258,0 THBCNY,D,20241021,0.2145,0.2146,0.2122,0.2124,0 THBEUR,D,20241021,0.0278,0.0278,0.0276,0.0276,0 THBGBP,D,20241021,0.0231,0.0231,0.0229,0.023,0 THBHKD,D,20241021,0.2347,0.2347,0.2318,0.232,0 THBIDR,D,20241021,466.259,466.562,463.026,464.298,0 THBINR,D,20241021,2.5314,2.5396,2.5072,2.5091,0 THBJPY,D,20241021,4.5172,4.5172,4.4805,4.4961,0 THBKRW,D,20241021,41.379,41.387,41.096,41.098,0 THBMYR,D,20241021,0.1299,0.13,0.1285,0.1285,0 THBNZD,D,20241021,0.0496,0.0497,0.0493,0.0496,0 THBPKR,D,20241021,8.2862,8.2862,8.2862,8.2862,0 THBSGD,D,20241021,0.0396,0.0396,0.0392,0.0393,0 THBTWD,D,20241021,0.9633,0.9676,0.9553,0.9568,0 THBUSD,D,20241021,0.0302,0.0302,0.0298,0.0298,0 THBZAR,D,20241021,0.5314,0.5317,0.5251,0.5257,0 TNDUSD,D,20241021,0.3216,0.3216,0.3216,0.3216,0 TRYCHF,D,20241021,0.0252,0.0253,0.0252,0.0253,0 TRYDKK,D,20241021,0.2002,0.2014,0.2,0.2013,0 TRYJPY,D,20241021,4.365,4.407,4.347,4.395,0 TRYPLN,D,20241021,0.1156,0.1167,0.1155,0.1166,0 TRYUSD,D,20241021,0.0292,0.0292,0.0292,0.0292,0 TRYZAR,D,20241021,0.5134,0.516,0.5128,0.5144,0 TTDGBP,D,20241021,0.113,0.1132,0.113,0.1132,0 TWDAUD,D,20241021,0.0465,0.0469,0.0464,0.0469,0 TWDCAD,D,20241021,0.0431,0.0433,0.043,0.0431,0 TWDCHF,D,20241021,0.027,0.0272,0.0269,0.027,0 TWDCNY,D,20241021,0.2215,0.2226,0.2215,0.222,0 TWDDKK,D,20241021,0.2141,0.2151,0.2141,0.215,0 TWDGBP,D,20241021,0.0239,0.024,0.0239,0.024,0 TWDHKD,D,20241021,0.2424,0.2437,0.2418,0.2424,0 TWDIDR,D,20241021,482.78,485.97,482.14,485.31,0 TWDINR,D,20241021,2.6227,2.6352,2.6156,2.6214,0 TWDJPY,D,20241021,4.667,4.701,4.656,4.698,0 TWDKRW,D,20241021,42.725,43.102,42.684,42.943,0 TWDMYR,D,20241021,0.1345,0.1347,0.134,0.1343,0 TWDNZD,D,20241021,0.0514,0.0518,0.0513,0.0518,0 TWDPKR,D,20241021,8.6466,8.6466,8.6465,8.6466,0 TWDSEK,D,20241021,0.3283,0.3306,0.3282,0.3294,0 TWDSGD,D,20241021,0.0409,0.0411,0.0409,0.0411,0 TWDTHB,D,20241021,1.0349,1.0461,1.0335,1.045,0 TWDUSD,D,20241021,0.0312,0.0314,0.0311,0.0312,0 TWDZAR,D,20241021,0.5489,0.5525,0.5478,0.5494,0 TZSZAR,D,20241021,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20241021,0.1668,0.1668,0.1664,0.1664,0 USDAED,D,20241021,3.673,3.673,3.673,3.673,0 USDAFN,D,20241021,65.76,65.76,65.76,65.76,0 USDALL,D,20241021,90.972,90.972,90.967,90.967,0 USDAMD,D,20241021,386.52,386.52,386.52,386.52,0 USDARS,D,20241021,978.7163,983.5135,978.7163,983.2414,0 USDAUD,D,20241021,1.4895,1.5033,1.4873,1.5032,0 USDAWG,D,20241021,1.801,1.802,1.801,1.802,0 USDBGN,D,20241021,1.8005,1.809,1.8004,1.8085,0 USDBHD,D,20241021,0.377,0.377,0.3769,0.3769,0 USDBIF,D,20241021,2902.4,2902.4,2902.4,2902.4,0 USDBRL,D,20241021,5.6374,5.7342,5.6373,5.6896,0 USDCAD,D,20241021,1.3801,1.385,1.3801,1.3834,0 USDCDF,D,20241021,2845.5,2845.5,2845.4,2845.4,0 USDCHF,D,20241021,0.865,0.8664,0.8634,0.8656,0 USDCLP,D,20241021,951.26,954.04,950.88,952.03,0 USDCNH,D,20241021,7.116,7.1392,7.1082,7.1392,0 USDCNY,D,20241021,7.102,7.1202,7.1001,7.1189,0 USDCOP,D,20241021,4276.6,4295.1,4275.9,4279.2,0 USDCVE,D,20241021,101.644,101.661,101.644,101.661,0 USDCZK,D,20241021,23.2289,23.3751,23.2177,23.368,0 USDDJF,D,20241021,178.03,178.04,178.01,178.01,0 USDDKK,D,20241021,6.8617,6.8972,6.8617,6.8955,0 USDDOP,D,20241021,60.157,60.178,60.157,60.178,0 USDDZD,D,20241021,133.399,133.743,133.336,133.698,0 USDEGP,D,20241021,48.629,48.6757,48.6005,48.6701,0 USDETB,D,20241021,120.081,120.081,120.081,120.081,0 USDEUR,D,20241021,0.9201,0.925,0.9201,0.9246,0 USDFJD,D,20241021,2.2289,2.2635,2.2289,2.2411,0 USDGBP,D,20241021,0.7663,0.7706,0.7662,0.7703,0 USDGEL,D,20241021,2.725,2.725,2.724,2.724,0 USDGHS,D,20241021,15.9869,15.9869,15.9869,15.9869,0 USDGNF,D,20241021,8625.4,8625.8,8625.4,8625.7,0 USDHKD,D,20241021,7.7703,7.7744,7.7681,7.7739,0 USDHNL,D,20241021,24.904,24.918,24.904,24.918,0 USDHUF,D,20241021,368.451,371.426,368.13,371.17,0 USDIDR,D,20241021,15476,15565,15427,15563,0 USDILS,D,20241021,3.7167,3.7801,3.7167,3.7799,0 USDINR,D,20241021,84.0716,84.1256,84.0372,84.0848,0 USDIQD,D,20241021,1309.9,1309.9,1309.8,1309.9,0 USDIRR,D,20241021,42102.5,42102.5,42102.5,42102.5,0 USDISK,D,20241021,137.389,137.879,137.389,137.86,0 USDJOD,D,20241021,0.7088,0.7088,0.7088,0.7088,0 USDJPY,D,20241021,149.56,150.886,149.094,150.605,0 USDKES,D,20241021,129.405,129.405,128.989,128.992,0 USDKHR,D,20241021,4057.3,4058.1,4057.3,4058.1,0 USDKMF,D,20241021,455.2,455.2,455.2,455.2,0 USDKRW,D,20241021,1369.46,1381.48,1366.45,1377.48,0 USDKWD,D,20241021,0.3065,0.3065,0.3064,0.3064,0 USDLAK,D,20241021,21959.54,21959.54,21957.96,21957.96,0 USDLBP,D,20241021,89532.4,89537.7,89532.4,89537.7,0 USDLRD,D,20241021,192.46,192.46,192.42,192.42,0 USDLSL,D,20241021,17.6218,17.6218,17.6202,17.6202,0 USDLYD,D,20241021,4.8119,4.8121,4.8119,4.812,0 USDMAD,D,20241021,9.9148,9.9162,9.9148,9.9162,0 USDMKD,D,20241021,56.673,56.879,56.665,56.879,0 USDMUR,D,20241021,46.399,46.402,46.362,46.362,0 USDMVR,D,20241021,15.36,15.36,15.36,15.36,0 USDMWK,D,20241021,1733.54,1733.84,1733.54,1733.84,0 USDMXN,D,20241021,19.8701,20.0705,19.8701,19.9748,0 USDMYR,D,20241021,4.3034,4.3053,4.299,4.3053,0 USDNAD,D,20241021,17.6218,17.6267,17.6218,17.6262,0 USDNGN,D,20241021,1636.77,1637.38,1633.51,1637.38,0 USDNIO,D,20241021,36.7989,36.7989,36.7975,36.7975,0 USDNOK,D,20241021,10.9213,10.9706,10.8855,10.9523,0 USDNZD,D,20241021,1.6457,1.6606,1.6436,1.6606,0 USDOMR,D,20241021,0.385,0.385,0.385,0.385,0 USDPEN,D,20241021,3.753,3.7539,3.753,3.7539,0 USDPGK,D,20241021,3.938,3.938,3.938,3.938,0 USDPHP,D,20241021,57.5461,57.6978,57.2887,57.6487,0 USDPKR,D,20241021,277.6302,277.6317,277.6302,277.6317,0 USDPLN,D,20241021,3.9613,3.9964,3.9613,3.9945,0 USDQAR,D,20241021,3.6457,3.6469,3.6456,3.6456,0 USDRON,D,20241021,4.576,4.6002,4.5756,4.5986,0 USDRSD,D,20241021,107.696,108.223,107.696,108.215,0 USDRUB,D,20241021,95.883,96.801,95.765,96.799,0 USDRWF,D,20241021,1352.69,1352.69,1352.57,1352.57,0 USDSAR,D,20241021,3.7561,3.7563,3.7553,3.7562,0 USDSCR,D,20241021,13.7187,13.7583,13.522,13.6963,0 USDSEK,D,20241021,10.5238,10.5676,10.5144,10.5618,0 USDSGD,D,20241021,1.3102,1.317,1.309,1.3168,0 USDSOS,D,20241021,571.4,571.4,571.2,571.2,0 USDSZL,D,20241021,17.6168,17.6168,17.6156,17.6156,0 USDTHB,D,20241021,33.1049,33.5349,33.0928,33.5175,0 USDTND,D,20241021,3.0923,3.0925,3.0923,3.0925,0 USDTRY,D,20241021,34.2781,34.2887,34.2323,34.2508,0 USDTWD,D,20241021,32.0566,32.149,31.9096,32.0667,0 USDTZS,D,20241021,2725.4,2725.4,2724.8,2725.3,0 USDUZS,D,20241021,12814.2,12815.3,12814.2,12815.3,0 USDVND,D,20241021,25190.87,25209.57,25165,25184.3,0 USDXAF,D,20241021,604.82,604.82,604.6,604.6,0 USDXOF,D,20241021,604.67,604.67,604.58,604.58,0 USDXPF,D,20241021,109.936,109.958,109.936,109.958,0 USDYER,D,20241021,250.38,250.38,250.38,250.38,0 USDZAR,D,20241021,17.5942,17.6604,17.5829,17.6159,0 UYUEUR,D,20241021,0.0221,0.0223,0.0221,0.0223,0 UYUUSD,D,20241021,0.024,0.024,0.024,0.024,0 VNDJPY,D,20241021,0.0059,0.006,0.0059,0.006,0 XAGARS,D,20241021,33074,33610.81,32921.61,33285.47,0 XAGAUD,D,20241021,50.31,51.16,50.08,50.88,0 XAGBRL,D,20241021,190.46,195.8,189.49,192.6,0 XAGCAD,D,20241021,46.6354,47.2779,46.433,46.8319,0 XAGCNY,D,20241021,239.88,243.34,238.73,240.98,0 XAGEUR,D,20241021,31.08,31.55,30.91,31.3,0 XAGGBP,D,20241021,25.88,26.29,25.75,26.08,0 XAGHKD,D,20241021,262.5271,265.8193,261.2601,263.1498,0 XAGINR,D,20241021,2840.53,2875.41,2825.31,2846.06,0 XAGJPY,D,20241021,5052.99,5132.38,5019.67,5098.55,0 XAGKRW,D,20241021,46291.89,47110.2,46070.69,46631.48,0 XAGMXN,D,20241021,671.3,684.52,668.81,676.05,0 XAGRUB,D,20241021,3239.41,3307.33,3224.81,3276.82,0 XAGSAR,D,20241021,126.76,128.5,126.13,127.14,0 XAGTRY,D,20241021,1158.074,1171.622,1151.482,1159.493,0 XAGUSD,D,20241021,33.777,34.221,33.573,33.849,0 XAGZAR,D,20241021,594.54,601.9,592.6,596.32,0 XAUARS,D,20241021,2665486,2693218,2665486,2675778,0 XAUAUD,D,20241021,4056.7,4094.8,4056.7,4090.2,0 XAUBRL,D,20241021,15358.4,15684.5,15347.1,15483,0 XAUCAD,D,20241021,3758.48,3786.57,3758.48,3764.66,0 XAUCNY,D,20241021,19340.8,19481.4,19338,19373.2,0 XAUEUR,D,20241021,2505.9,2525.21,2505.9,2516.05,0 XAUGBP,D,20241021,2086.8,2103.4,2086.8,2096.2,0 XAUHKD,D,20241021,21160.96,21289.33,21113.19,21154.59,0 XAUINR,D,20241021,228949.7,230262.7,228412.3,228797.3,0 XAUJPY,D,20241021,407407.1,411204.5,406637,409921.2,0 XAUMXN,D,20241021,54112.11,54874.99,54112.11,54348.07,0 XAURUB,D,20241021,261097,264926.3,261097,263425.6,0 XAUSAR,D,20241021,10220.6,10286.8,10201.4,10220.9,0 XAUTHB,D,20241021,90152,91560,90152,91206,0 XAUTRY,D,20241021,93441.07,93947.04,93100.42,93302.9,0 XAUUSD,D,20241021,2723.34,2739.66,2715.39,2721.17,0 XAUZAR,D,20241021,47922.9,48212.1,47841.4,47937.8,0 XCDGBP,D,20241021,0.2836,0.2851,0.2835,0.285,0 XPFGBP,D,20241021,0.007,0.007,0.007,0.007,0 YERUSD,D,20241021,0.004,0.004,0.004,0.004,0 ZARAED,D,20241021,0.2088,0.2089,0.208,0.2085,0 ZARARS,D,20241021,55.7336,55.9239,55.5622,55.8159,0 ZARAUD,D,20241021,0.0847,0.0853,0.0846,0.0853,0 ZARBRL,D,20241021,0.3235,0.3256,0.323,0.3235,0 ZARBWP,D,20241021,0.7562,0.7603,0.7545,0.7596,0 ZARCAD,D,20241021,0.0784,0.0787,0.0783,0.0785,0 ZARCHF,D,20241021,0.0492,0.0492,0.049,0.0491,0 ZARCNY,D,20241021,0.4036,0.4045,0.403,0.4041,0 ZARCYP,D,20241021,0.0306,0.0308,0.0305,0.0307,0 ZARDKK,D,20241021,0.39,0.3917,0.3892,0.3914,0 ZAREUR,D,20241021,0.0523,0.0525,0.0522,0.0525,0 ZARGBP,D,20241021,0.0436,0.0438,0.0435,0.0437,0 ZARHKD,D,20241021,0.4417,0.4423,0.4401,0.4413,0 ZARIDR,D,20241021,879.7,883.7,876.9,883.4,0 ZARINR,D,20241021,4.7782,4.7829,4.7608,4.7735,0 ZARJPY,D,20241021,8.494,8.567,8.465,8.55,0 ZARKRW,D,20241021,77.8464,78.3785,77.7185,78.1885,0 ZARMUR,D,20241021,2.6419,2.6419,2.6055,2.6056,0 ZARMXN,D,20241021,1.1294,1.142,1.1292,1.1334,0 ZARMYR,D,20241021,0.2452,0.2452,0.2438,0.2444,0 ZARNOK,D,20241021,0.6207,0.6222,0.6186,0.6218,0 ZARNZD,D,20241021,0.0935,0.0943,0.0934,0.0943,0 ZAROMR,D,20241021,0.0219,0.0219,0.0218,0.0219,0 ZARPHP,D,20241021,3.2597,3.2786,3.2557,3.2722,0 ZARPKR,D,20241021,15.744,15.796,15.708,15.774,0 ZARPLN,D,20241021,0.2252,0.2269,0.2248,0.2267,0 ZARSEK,D,20241021,0.5981,0.6001,0.5967,0.5995,0 ZARSGD,D,20241021,0.0745,0.0748,0.0743,0.0747,0 ZARTHB,D,20241021,1.8819,1.9035,1.8809,1.9018,0 ZARTRY,D,20241021,1.9478,1.9502,1.938,1.9443,0 ZARTWD,D,20241021,1.8215,1.8258,1.8098,1.82,0 ZARUSD,D,20241021,0.0568,0.0569,0.0566,0.0568,0