,,,,,,, AEDAUD,D,20241018,0.4066,0.4066,0.4056,0.4057,0 AEDCAD,D,20241018,0.3752,0.3755,0.3752,0.3755,0 AEDCHF,D,20241018,0.2353,0.2358,0.2353,0.2357,0 AEDDKK,D,20241018,1.8751,1.8752,1.8696,1.8696,0 AEDEUR,D,20241018,0.2514,0.2514,0.2507,0.2507,0 AEDGBP,D,20241018,0.2093,0.2093,0.2087,0.2087,0 AEDINR,D,20241018,22.887,22.889,22.885,22.887,0 AEDJPY,D,20241018,40.747,40.827,40.747,40.798,0 AEDNOK,D,20241018,2.9746,2.9746,2.9606,2.9696,0 AEDNZD,D,20241018,0.4487,0.4488,0.4482,0.4482,0 AEDPKR,D,20241018,75.606,75.606,75.606,75.606,0 AEDSAR,D,20241018,1.0226,1.023,1.0224,1.0226,0 AEDSEK,D,20241018,2.8687,2.8695,2.8653,2.8663,0 AEDUSD,D,20241018,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241018,4.8123,4.8123,4.7766,4.7909,0 ARSAUD,D,20241018,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241018,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241018,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241018,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241018,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241018,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241018,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241018,0.153,0.153,0.152,0.152,0 ARSMXN,D,20241018,0.0202,0.0203,0.02,0.0203,0 ARSSGD,D,20241018,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241018,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241018,0.018,0.018,0.0179,0.0179,0 AUDAED,D,20241018,2.46,2.47,2.46,2.46,0 AUDARS,D,20241018,656.9239,658.6812,656.9239,657.6278,0 AUDBRL,D,20241018,3.7917,3.8185,3.7879,3.8185,0 AUDCAD,D,20241018,0.9245,0.9268,0.9244,0.9256,0 AUDCHF,D,20241018,0.5804,0.5823,0.5796,0.5799,0 AUDCNH,D,20241018,4.7829,4.7855,4.7691,4.7738,0 AUDCNY,D,20241018,4.7723,4.7779,4.7586,4.7621,0 AUDCZK,D,20241018,15.619,15.643,15.552,15.567,0 AUDDKK,D,20241018,4.6156,4.6226,4.6004,4.6028,0 AUDEUR,D,20241018,0.6188,0.6198,0.6168,0.6171,0 AUDFJD,D,20241018,1.5122,1.5146,1.495,1.495,0 AUDGBP,D,20241018,0.5149,0.5157,0.5136,0.5138,0 AUDHKD,D,20241018,5.2098,5.2207,5.2046,5.2114,0 AUDHUF,D,20241018,247.77,248.03,246.62,246.92,0 AUDIDR,D,20241018,10398.3,10417.8,10362.6,10378.6,0 AUDILS,D,20241018,2.5018,2.5066,2.4863,2.4925,0 AUDINR,D,20241018,56.308,56.466,56.308,56.371,0 AUDJPY,D,20241018,100.552,100.833,100.186,100.285,0 AUDKRW,D,20241018,918.27,921.13,917.6,918.23,0 AUDMXN,D,20241018,13.2782,13.349,13.1931,13.3326,0 AUDMYR,D,20241018,2.8791,2.8926,2.8791,2.8922,0 AUDNOK,D,20241018,7.3144,7.3362,7.2899,7.3259,0 AUDNZD,D,20241018,1.1055,1.1076,1.104,1.1045,0 AUDPHP,D,20241018,38.652,38.742,38.53,38.601,0 AUDPKR,D,20241018,186.024,186.326,186.024,186.326,0 AUDPLN,D,20241018,2.6663,2.6696,2.6554,2.6566,0 AUDSEK,D,20241018,7.0664,7.0732,7.0539,7.0548,0 AUDSGD,D,20241018,0.8803,0.8819,0.8782,0.8786,0 AUDTHB,D,20241018,22.245,22.273,22.19,22.23,0 AUDTRY,D,20241018,22.9171,23.0274,22.9119,22.9698,0 AUDTWD,D,20241018,21.494,21.587,21.472,21.499,0 AUDUSD,D,20241018,0.6702,0.6719,0.6698,0.6707,0 AUDZAR,D,20241018,11.8415,11.8475,11.7742,11.8007,0 AWGUSD,D,20241018,0.5552,0.5552,0.5552,0.5552,0 BGNCNY,D,20241018,3.9443,3.9458,3.9378,3.9449,0 BGNDKK,D,20241018,3.814,3.814,3.8131,3.8135,0 BGNUSD,D,20241018,0.555,0.555,0.5545,0.555,0 BHDEUR,D,20241018,2.4484,2.4485,2.4436,2.4436,0 BHDPKR,D,20241018,736.42,736.67,736.42,736.67,0 BHDUSD,D,20241018,2.653,2.6532,2.6528,2.6529,0 BRLARS,D,20241018,173.4658,173.8674,172.069,172.2656,0 BRLAUD,D,20241018,0.264,0.2642,0.2617,0.2619,0 BRLCAD,D,20241018,0.2437,0.2445,0.2423,0.2423,0 BRLCHF,D,20241018,0.1532,0.1537,0.1518,0.1519,0 BRLEUR,D,20241018,0.1633,0.1634,0.1615,0.1616,0 BRLHKD,D,20241018,1.373,1.3774,1.3636,1.3636,0 BRLJPY,D,20241018,26.546,26.619,26.222,26.265,0 BRLKRW,D,20241018,241.974,242.636,241.336,241.522,0 BRLMXN,D,20241018,3.5055,3.5102,3.469,3.4923,0 BRLRUB,D,20241018,17.202,17.202,16.716,16.716,0 BRLSEK,D,20241018,1.8617,1.8657,1.8477,1.8477,0 BRLSGD,D,20241018,0.2322,0.2325,0.23,0.23,0 BRLUSD,D,20241018,0.1769,0.1773,0.1754,0.1757,0 BRLZAR,D,20241018,3.1237,3.1237,3.0906,3.0906,0 BWPCHF,D,20241018,0.0645,0.065,0.0645,0.065,0 BWPZAR,D,20241018,1.315,1.3239,1.3087,1.3225,0 CADAED,D,20241018,2.6615,2.6644,2.6587,2.6627,0 CADARS,D,20241018,710.8145,711.2422,710.1516,710.4068,0 CADAUD,D,20241018,1.0815,1.082,1.0789,1.0804,0 CADBRL,D,20241018,4.1044,4.1257,4.091,4.1257,0 CADCHF,D,20241018,0.6276,0.6286,0.6261,0.6265,0 CADCNH,D,20241018,5.172,5.172,5.154,5.157,0 CADCNY,D,20241018,5.1633,5.1652,5.1418,5.1445,0 CADDKK,D,20241018,4.9918,4.9923,4.9696,4.9728,0 CADEUR,D,20241018,0.6693,0.6693,0.6663,0.6667,0 CADGBP,D,20241018,0.5568,0.557,0.5547,0.5551,0 CADHKD,D,20241018,5.6333,5.6358,5.6239,5.6305,0 CADIDR,D,20241018,11252.8,11257.1,11198.9,11212.3,0 CADILS,D,20241018,2.706,2.7081,2.6853,2.6927,0 CADINR,D,20241018,60.925,60.972,60.877,60.895,0 CADJPY,D,20241018,108.788,108.835,108.22,108.435,0 CADKRW,D,20241018,994.08,994.92,991.2,991.99,0 CADKWD,D,20241018,0.2222,0.2224,0.2219,0.2221,0 CADMXN,D,20241018,14.367,14.421,14.244,14.405,0 CADMYR,D,20241018,3.1164,3.1251,3.1164,3.1248,0 CADNOK,D,20241018,7.9139,7.926,7.8734,7.9151,0 CADNZD,D,20241018,1.1955,1.1964,1.1924,1.1932,0 CADPKR,D,20241018,201.368,201.368,201.304,201.304,0 CADPLN,D,20241018,2.8839,2.8839,2.8684,2.87,0 CADRUB,D,20241018,70.591,70.626,68.962,69,0 CADSEK,D,20241018,7.6445,7.6467,7.6154,7.6217,0 CADSGD,D,20241018,0.9521,0.9526,0.9486,0.9493,0 CADTHB,D,20241018,24.058,24.06,23.974,24.017,0 CADTRY,D,20241018,24.7829,24.8761,24.7667,24.8162,0 CADTWD,D,20241018,23.26,23.319,23.205,23.231,0 CADUSD,D,20241018,0.7247,0.7254,0.7239,0.7246,0 CADZAR,D,20241018,12.8025,12.8139,12.7177,12.75,0 CDFUSD,D,20241018,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241018,4.2505,4.2505,4.24,4.2415,0 CHFARS,D,20241018,1132.332,1134.026,1131.777,1134.026,0 CHFAUD,D,20241018,1.723,1.7254,1.7174,1.7244,0 CHFBRL,D,20241018,6.5388,6.5813,6.5147,6.5813,0 CHFBWP,D,20241018,15.5001,15.5001,15.3966,15.3966,0 CHFCAD,D,20241018,1.5932,1.5971,1.5908,1.5961,0 CHFCNH,D,20241018,8.239,8.239,8.212,8.231,0 CHFCNY,D,20241018,8.2254,8.2264,8.1983,8.2117,0 CHFCZK,D,20241018,26.909,26.913,26.811,26.844,0 CHFDKK,D,20241018,7.9533,7.954,7.9286,7.9372,0 CHFEUR,D,20241018,1.0663,1.0664,1.0631,1.0641,0 CHFGBP,D,20241018,0.8871,0.8873,0.8834,0.8861,0 CHFHKD,D,20241018,8.9753,8.995,8.9606,8.995,0 CHFHUF,D,20241018,426.898,426.898,424.99,425.784,0 CHFIDR,D,20241018,17924.2,17930.1,17842.9,17895.6,0 CHFILS,D,20241018,4.3114,4.3135,4.2758,4.2976,0 CHFINR,D,20241018,97.05,97.2,97.002,97.2,0 CHFJPY,D,20241018,173.308,173.308,172.657,172.898,0 CHFKRW,D,20241018,1583.52,1584.46,1581.33,1583.48,0 CHFMXN,D,20241018,22.891,23.017,22.698,22.991,0 CHFMYR,D,20241018,4.9666,4.9834,4.9666,4.9834,0 CHFNOK,D,20241018,12.6058,12.6417,12.5353,12.6326,0 CHFNZD,D,20241018,1.9045,1.9066,1.8995,1.9045,0 CHFPKR,D,20241018,320.65,321.769,320.059,320.959,0 CHFPLN,D,20241018,4.5946,4.5952,4.5764,4.5812,0 CHFRON,D,20241018,5.3034,5.3034,5.2887,5.2915,0 CHFRUB,D,20241018,112.453,112.54,109.975,110.147,0 CHFSEK,D,20241018,12.1795,12.1795,12.1215,12.1651,0 CHFSGD,D,20241018,1.517,1.5176,1.5134,1.5147,0 CHFTHB,D,20241018,38.327,38.327,38.219,38.324,0 CHFTRY,D,20241018,39.4847,39.6145,39.4764,39.61,0 CHFTWD,D,20241018,37.053,37.14,36.963,37.071,0 CHFUSD,D,20241018,1.1545,1.1567,1.1535,1.1564,0 CHFZAR,D,20241018,20.3936,20.4145,20.2639,20.349,0 CLPEUR,D,20241018,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241018,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241018,1.0893,1.0924,1.0893,1.0916,0 CNHIDR,D,20241018,2176,2180,2169,2174,0 CNHINR,D,20241018,11.781,11.822,11.778,11.811,0 CNHJPY,D,20241018,21.0283,21.0893,20.9856,21.0058,0 CNHKRW,D,20241018,192.2,192.8,192.2,192.4,0 CNHPHP,D,20241018,8.0842,8.0961,8.0731,8.0873,0 CNHTHB,D,20241018,4.649,4.665,4.639,4.662,0 CNHTWD,D,20241018,4.497,4.511,4.497,4.503,0 CNYAUD,D,20241018,0.2095,0.2102,0.2093,0.21,0 CNYBGN,D,20241018,0.2535,0.254,0.2534,0.2535,0 CNYCAD,D,20241018,0.1937,0.1945,0.1936,0.1944,0 CNYCHF,D,20241018,0.1216,0.122,0.1216,0.1218,0 CNYDKK,D,20241018,0.9668,0.9684,0.9663,0.9664,0 CNYEUR,D,20241018,0.1296,0.1299,0.1296,0.1296,0 CNYGBP,D,20241018,0.1078,0.1081,0.1077,0.1079,0 CNYHKD,D,20241018,1.0912,1.0946,1.0908,1.0942,0 CNYJPY,D,20241018,21.073,21.122,21.037,21.055,0 CNYKRW,D,20241018,192.5,193.18,192.45,192.84,0 CNYMYR,D,20241018,0.6036,0.6071,0.6036,0.6069,0 CNYNZD,D,20241018,0.2317,0.2322,0.2315,0.2319,0 CNYUSD,D,20241018,0.1404,0.1408,0.1404,0.1408,0 CNYZAR,D,20241018,2.482,2.482,2.4683,2.4777,0 CRCGBP,D,20241018,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241018,32.679,32.712,32.523,32.673,0 CZKCHF,D,20241018,0.0372,0.0373,0.0372,0.0373,0 CZKDKK,D,20241018,0.2956,0.2959,0.2954,0.2957,0 CZKEUR,D,20241018,0.0396,0.0397,0.0396,0.0396,0 CZKJPY,D,20241018,6.4402,6.454,6.4294,6.442,0 CZKMXN,D,20241018,0.8507,0.8577,0.8457,0.8565,0 CZKNOK,D,20241018,0.4684,0.4711,0.4668,0.4706,0 CZKPLN,D,20241018,0.1707,0.1709,0.1705,0.1707,0 CZKSEK,D,20241018,0.4526,0.4539,0.4512,0.4532,0 CZKUSD,D,20241018,0.0429,0.0431,0.0429,0.0431,0 DKKAED,D,20241018,0.5334,0.5347,0.5334,0.5347,0 DKKAUD,D,20241018,0.2166,0.2174,0.2163,0.2173,0 DKKBGN,D,20241018,0.2622,0.2623,0.2622,0.2622,0 DKKBRL,D,20241018,0.8215,0.8304,0.8197,0.8304,0 DKKCAD,D,20241018,0.2003,0.2012,0.2003,0.2011,0 DKKCHF,D,20241018,12.573,12.613,12.573,12.599,0 DKKCNY,D,20241018,1.0342,1.035,1.0324,1.0347,0 DKKCZK,D,20241018,3.383,3.386,3.379,3.382,0 DKKEUR,D,20241018,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20241018,0.1115,0.1118,0.1112,0.1116,0 DKKHKD,D,20241018,1.1285,1.1325,1.1285,1.1322,0 DKKHUF,D,20241018,53.673,53.673,53.57,53.645,0 DKKINR,D,20241018,12.204,12.2528,12.1999,12.2498,0 DKKISK,D,20241018,20.011,20.012,19.966,19.966,0 DKKJPY,D,20241018,21.7903,21.8349,21.7511,21.7869,0 DKKMXN,D,20241018,2.8781,2.9004,2.8609,2.8966,0 DKKMYR,D,20241018,0.6238,0.6281,0.6238,0.6281,0 DKKNOK,D,20241018,1.585,1.5928,1.5784,1.5917,0 DKKNZD,D,20241018,0.2396,0.2402,0.2393,0.24,0 DKKPHP,D,20241018,8.3771,8.3967,8.3521,8.3876,0 DKKPKR,D,20241018,40.316,40.544,40.316,40.455,0 DKKPLN,D,20241018,0.5777,0.5781,0.5767,0.5772,0 DKKSEK,D,20241018,1.5314,1.5342,1.5265,1.5327,0 DKKSGD,D,20241018,0.1907,0.1909,0.1907,0.1909,0 DKKTHB,D,20241018,4.8186,4.8305,4.8087,4.8303,0 DKKTRY,D,20241018,4.9644,4.9908,4.9644,4.9904,0 DKKTWD,D,20241018,4.6578,4.672,4.6556,4.6707,0 DKKUSD,D,20241018,0.1452,0.1457,0.1452,0.1457,0 DKKZAR,D,20241018,2.5643,2.567,2.5524,2.5639,0 DOPGBP,D,20241018,0.0127,0.0128,0.0127,0.0127,0 DZDEUR,D,20241018,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241018,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241018,0.019,0.019,0.0189,0.0189,0 EGPJPY,D,20241018,3.087,3.087,3.073,3.075,0 EGPPKR,D,20241018,5.708,5.71,5.708,5.71,0 EGPUSD,D,20241018,0.0206,0.0206,0.0206,0.0206,0 EURAED,D,20241018,3.977,3.991,3.977,3.991,0 EURARS,D,20241018,1062.037,1065.8307,1062.037,1065.8307,0 EURAUD,D,20241018,1.616,1.6213,1.6135,1.6204,0 EURBGN,D,20241018,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20241018,0.4082,0.4096,0.4082,0.4096,0 EURBRL,D,20241018,6.1334,6.1876,6.1238,6.1876,0 EURCAD,D,20241018,1.4941,1.5008,1.494,1.4999,0 EURCHF,D,20241018,0.9377,0.9406,0.9377,0.9397,0 EURCNH,D,20241018,7.7276,7.7364,7.7122,7.7355,0 EURCNY,D,20241018,7.7146,7.7185,7.7011,7.7179,0 EURCZK,D,20241018,25.2377,25.2525,25.1996,25.2244,0 EURDKK,D,20241018,7.4589,7.4594,7.4573,7.4587,0 EURDZD,D,20241018,144.813,144.845,144.58,144.764,0 EUREGP,D,20241018,52.66,52.826,52.66,52.826,0 EURFJD,D,20241018,2.4169,2.4217,2.4164,2.4217,0 EURGBP,D,20241018,0.832,0.8336,0.8295,0.8327,0 EURGMD,D,20241018,74.693,76.06,74.693,76.06,0 EURHKD,D,20241018,8.4185,8.4467,8.4185,8.4448,0 EURHUF,D,20241018,400.321,400.439,399.563,400.121,0 EURIDR,D,20241018,16860,16860,16802.78,16802.78,0 EURILS,D,20241018,4.0422,4.0428,4.0159,4.0361,0 EURINR,D,20241018,91.0235,91.3636,91.0161,91.3636,0 EURJOD,D,20241018,0.7681,0.7697,0.7681,0.7697,0 EURJPY,D,20241018,162.531,162.844,162.2,162.498,0 EURKRW,D,20241018,1485.2,1488,1484.8,1488,0 EURKWD,D,20241018,0.3321,0.3328,0.3321,0.3328,0 EURLSL,D,20241018,19.0443,19.0443,19.0443,19.0443,0 EURMKD,D,20241018,61.531,61.615,61.53,61.548,0 EURMUR,D,20241018,50.27,50.42,50.27,50.42,0 EURMVR,D,20241018,16.6167,16.6897,16.6167,16.6897,0 EURMXN,D,20241018,21.466,21.633,21.336,21.605,0 EURNAD,D,20241018,19.0443,19.0443,19.0443,19.0443,0 EURNOK,D,20241018,11.8231,11.8798,11.7718,11.8708,0 EURNZD,D,20241018,1.7866,1.7913,1.7845,1.7898,0 EUROMR,D,20241018,0.4169,0.4183,0.4169,0.4183,0 EURPHP,D,20241018,62.649,62.649,62.316,62.451,0 EURPKR,D,20241018,301.728,301.728,301.057,301.057,0 EURPLN,D,20241018,4.3091,4.3116,4.3009,4.305,0 EURRON,D,20241018,4.974,4.9742,4.9726,4.9732,0 EURRSD,D,20241018,117.007,117.011,117.007,117.01,0 EURRUB,D,20241018,105.4719,105.5986,103.4437,103.5068,0 EURSAR,D,20241018,4.0676,4.0801,4.0676,4.0801,0 EURSCR,D,20241018,15.646,15.646,14.769,14.962,0 EURSEK,D,20241018,11.4217,11.4438,11.3921,11.4316,0 EURSGD,D,20241018,1.4229,1.4242,1.422,1.4237,0 EURTHB,D,20241018,35.962,35.981,35.922,35.981,0 EURTRY,D,20241018,37.0337,37.223,37.0314,37.222,0 EURTWD,D,20241018,34.746,34.849,34.726,34.837,0 EURUSD,D,20241018,1.0829,1.087,1.0829,1.0868,0 EURYER,D,20241018,271.07,272.04,271.07,272.03,0 EURZAR,D,20241018,19.1276,19.1482,19.036,19.1226,0 FJDGBP,D,20241018,0.3404,0.344,0.3402,0.344,0 FJDUSD,D,20241018,0.4481,0.4488,0.4481,0.4486,0 GBPAED,D,20241018,4.7788,4.7916,4.7788,4.7914,0 GBPARS,D,20241018,1276.544,1281.598,1276.287,1279.781,0 GBPAUD,D,20241018,1.9423,1.9473,1.939,1.9463,0 GBPBGN,D,20241018,2.3438,2.3526,2.3438,2.3509,0 GBPBHD,D,20241018,0.4903,0.4917,0.4903,0.4917,0 GBPBMD,D,20241018,1.305,1.3097,1.3046,1.3083,0 GBPBRL,D,20241018,7.3562,7.4351,7.3562,7.4302,0 GBPCAD,D,20241018,1.7958,1.8027,1.7955,1.801,0 GBPCHF,D,20241018,1.1273,1.132,1.1272,1.1286,0 GBPCLP,D,20241018,1231.8,1244.15,1231.64,1244.15,0 GBPCNH,D,20241018,9.291,9.306,9.27,9.29,0 GBPCNY,D,20241018,9.273,9.286,9.25,9.267,0 GBPCRC,D,20241018,669.42,674.12,669.33,670.74,0 GBPCZK,D,20241018,30.334,30.429,30.251,30.295,0 GBPDKK,D,20241018,8.966,8.99,8.948,8.958,0 GBPDOP,D,20241018,78.562,78.879,78.477,78.878,0 GBPDZD,D,20241018,173.82,174.11,173.8,173.96,0 GBPEGP,D,20241018,63.2981,63.5121,63.2867,63.4566,0 GBPEUR,D,20241018,1.2021,1.2055,1.1996,1.2009,0 GBPFJD,D,20241018,2.9378,2.9397,2.9068,2.9073,0 GBPGTQ,D,20241018,10.063,10.134,10.06,10.091,0 GBPHKD,D,20241018,10.121,10.155,10.117,10.143,0 GBPHTG,D,20241018,171.311,172.513,171.291,171.735,0 GBPHUF,D,20241018,481.1,482.4,479.6,480.5,0 GBPIDR,D,20241018,20207,20244,20131,20198,0 GBPILS,D,20241018,4.8604,4.8633,4.8312,4.8499,0 GBPINR,D,20241018,109.3818,109.8632,109.3689,109.7053,0 GBPISK,D,20241018,179.27,179.66,178.98,179.27,0 GBPJOD,D,20241018,0.9216,0.9254,0.9216,0.9254,0 GBPJPY,D,20241018,195.34,196.048,194.76,195.154,0 GBPKRW,D,20241018,1784.6,1791.3,1784.2,1787,0 GBPKWD,D,20241018,0.3988,0.3999,0.3988,0.3998,0 GBPMUR,D,20241018,60.346,60.587,60.346,60.579,0 GBPMVR,D,20241018,19.9533,20.0346,19.9533,20.0346,0 GBPMXN,D,20241018,25.796,25.973,25.648,25.948,0 GBPMYR,D,20241018,5.5868,5.6235,5.5868,5.6235,0 GBPNGN,D,20241018,2127.77,2138.97,2127.52,2133.47,0 GBPNIO,D,20241018,47.839,48.256,47.826,48.008,0 GBPNOK,D,20241018,14.2116,14.266,14.1656,14.2565,0 GBPNZD,D,20241018,2.1477,2.1554,2.1451,2.1495,0 GBPOMR,D,20241018,0.5008,0.5022,0.5008,0.5021,0 GBPPEN,D,20241018,4.9046,4.9375,4.9039,4.9176,0 GBPPHP,D,20241018,75.07,75.226,74.883,75.116,0 GBPPKR,D,20241018,361.1,362.2,361.1,362.2,0 GBPPLN,D,20241018,5.1787,5.1908,5.163,5.1701,0 GBPQAR,D,20241018,4.7327,4.7486,4.7327,4.7485,0 GBPRON,D,20241018,5.9719,5.9906,5.9719,5.9726,0 GBPRSD,D,20241018,140.5,140.74,140.5,140.52,0 GBPRUB,D,20241018,126.767,127.086,124.147,124.292,0 GBPSAR,D,20241018,4.8864,4.9003,4.8864,4.899,0 GBPSCR,D,20241018,18.656,18.656,17.767,17.904,0 GBPSEK,D,20241018,13.727,13.7514,13.7043,13.7295,0 GBPSGD,D,20241018,1.7099,1.7154,1.7071,1.71,0 GBPTHB,D,20241018,43.2,43.3,43.1,43.2,0 GBPTRY,D,20241018,44.519,44.7864,44.505,44.7022,0 GBPTWD,D,20241018,41.759,41.973,41.739,41.836,0 GBPUSD,D,20241018,1.3017,1.3071,1.3013,1.3052,0 GBPVND,D,20241018,32788,32984,32767,32836,0 GBPXCD,D,20241018,3.5176,3.53,3.5171,3.5266,0 GBPXPF,D,20241018,143.97,144.28,143.22,143.88,0 GBPZAR,D,20241018,22.988,23.0113,22.891,22.9671,0 GTQGBP,D,20241018,0.0994,0.0994,0.0987,0.0991,0 HKDARS,D,20241018,126.1595,126.2567,126.1595,126.2092,0 HKDAUD,D,20241018,0.1919,0.192,0.1915,0.1919,0 HKDBRL,D,20241018,0.7286,0.733,0.7264,0.733,0 HKDCAD,D,20241018,0.1775,0.1778,0.1774,0.1776,0 HKDCHF,D,20241018,0.1114,0.1116,0.1112,0.1113,0 HKDCNY,D,20241018,0.9164,0.9166,0.9139,0.9139,0 HKDDKK,D,20241018,0.886,0.886,0.8831,0.8832,0 HKDEUR,D,20241018,0.1188,0.1188,0.1184,0.1184,0 HKDGBP,D,20241018,0.0988,0.0988,0.0985,0.0986,0 HKDIDR,D,20241018,1997.3,1997.8,1988.3,1991.7,0 HKDINR,D,20241018,10.8138,10.8215,10.8116,10.8193,0 HKDJPY,D,20241018,19.304,19.325,19.226,19.242,0 HKDKRW,D,20241018,176.42,176.66,176.11,176.24,0 HKDMXN,D,20241018,2.549,2.5624,2.5293,2.5583,0 HKDMYR,D,20241018,0.5527,0.5549,0.5527,0.5549,0 HKDNZD,D,20241018,0.2122,0.2124,0.2117,0.2119,0 HKDPKR,D,20241018,35.715,35.745,35.715,35.744,0 HKDPLN,D,20241018,0.5118,0.5118,0.5097,0.5098,0 HKDSEK,D,20241018,1.3567,1.3567,1.3525,1.3538,0 HKDSGD,D,20241018,0.169,0.1691,0.1686,0.1686,0 HKDTHB,D,20241018,4.2689,4.2706,4.2593,4.2656,0 HKDTWD,D,20241018,4.129,4.1384,4.121,4.1252,0 HKDUSD,D,20241018,0.1287,0.1287,0.1286,0.1286,0 HKDZAR,D,20241018,2.2745,2.2745,2.2582,2.2645,0 HTGGBP,D,20241018,0.0058,0.0058,0.0058,0.0058,0 HUFCHF,D,20241018,0.0023,0.0024,0.0023,0.0024,0 HUFDKK,D,20241018,0.0186,0.0187,0.0186,0.0186,0 HUFEUR,D,20241018,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241018,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20241018,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241018,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241018,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241018,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241018,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241018,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241018,0,0,0,0,0 IDRHKD,D,20241018,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241018,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241018,0.0096,0.0097,0.0096,0.0097,0 IDRKRW,D,20241018,0.0885,0.0887,0.0883,0.0885,0 IDRMYR,D,20241018,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241018,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241018,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241018,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241018,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241018,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241018,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241018,0.3998,0.4021,0.399,0.4012,0 ILSCAD,D,20241018,0.3695,0.3724,0.3693,0.3714,0 ILSCHF,D,20241018,0.232,0.2339,0.2318,0.2327,0 ILSJOD,D,20241018,0.1898,0.1914,0.1898,0.1907,0 ILSJPY,D,20241018,40.211,40.493,40.139,40.23,0 ILSPLN,D,20241018,1.068,1.0721,1.0656,1.0662,0 ILSSEK,D,20241018,2.8243,2.842,2.8231,2.833,0 ILSUSD,D,20241018,0.2678,0.27,0.2678,0.269,0 INRAUD,D,20241018,0.0178,0.0178,0.0177,0.0177,0 INRCAD,D,20241018,0.0164,0.0164,0.0164,0.0164,0 INRCHF,D,20241018,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241018,0.0848,0.0848,0.0845,0.0845,0 INREUR,D,20241018,0.011,0.011,0.011,0.011,0 INRGBP,D,20241018,0.0091,0.0091,0.0091,0.0091,0 INRHKD,D,20241018,0.0925,0.0925,0.0924,0.0924,0 INRJPY,D,20241018,1.785,1.786,1.777,1.779,0 INRKRW,D,20241018,16.313,16.329,16.277,16.289,0 INRMYR,D,20241018,0.0511,0.0513,0.0511,0.0513,0 INRNZD,D,20241018,0.0196,0.0196,0.0196,0.0196,0 INRPKR,D,20241018,3.3029,3.3035,3.3029,3.3034,0 INRSEK,D,20241018,0.1255,0.1256,0.1249,0.1251,0 INRTHB,D,20241018,0.3952,0.3952,0.3937,0.3941,0 INRTWD,D,20241018,0.3817,0.3826,0.3809,0.3813,0 INRUSD,D,20241018,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241018,0.2104,0.2104,0.2087,0.2093,0 ISKCHF,D,20241018,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241018,0.05,0.0501,0.05,0.0501,0 ISKGBP,D,20241018,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20241018,5.1815,5.1819,5.1815,5.1819,0 JODEUR,D,20241018,1.3024,1.3024,1.2991,1.2991,0 JODILS,D,20241018,5.2689,5.2689,5.2245,5.2443,0 JODUSD,D,20241018,1.4107,1.4109,1.4107,1.4109,0 JPYAED,D,20241018,0.0245,0.0245,0.0245,0.0245,0 JPYARS,D,20241018,6.5313,6.5627,6.5313,6.5594,0 JPYAUD,D,20241018,0.01,0.01,0.0099,0.01,0 JPYBRL,D,20241018,0.0377,0.0381,0.0376,0.0381,0 JPYCAD,D,20241018,0.0092,0.0092,0.0092,0.0092,0 JPYCLP,D,20241018,6.3004,6.3614,6.2861,6.3614,0 JPYCNY,D,20241018,0.0475,0.0475,0.0474,0.0475,0 JPYCZK,D,20241018,0.1553,0.1556,0.1549,0.1552,0 JPYDKK,D,20241018,0.0459,0.046,0.0458,0.0459,0 JPYEUR,D,20241018,0.0062,0.0062,0.0061,0.0062,0 JPYGBP,D,20241018,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241018,0.0518,0.052,0.0518,0.052,0 JPYIDR,D,20241018,103.4,103.6,103,103.5,0 JPYILS,D,20241018,0.0249,0.0249,0.0247,0.0249,0 JPYINR,D,20241018,0.5598,0.5626,0.5598,0.5623,0 JPYKRW,D,20241018,9.13,9.1619,9.13,9.1587,0 JPYMXN,D,20241018,0.1322,0.1332,0.1311,0.133,0 JPYMYR,D,20241018,0.0287,0.0289,0.0287,0.0289,0 JPYNOK,D,20241018,0.0728,0.0732,0.0725,0.0731,0 JPYNZD,D,20241018,0.011,0.011,0.011,0.011,0 JPYPKR,D,20241018,1.8506,1.8586,1.8506,1.8586,0 JPYPLN,D,20241018,0.0265,0.0265,0.0264,0.0265,0 JPYRUB,D,20241018,0.6486,0.6501,0.6367,0.6371,0 JPYSEK,D,20241018,0.0703,0.0705,0.07,0.0703,0 JPYTHB,D,20241018,0.2213,0.2218,0.2206,0.2217,0 JPYTWD,D,20241018,0.214,0.2146,0.2134,0.2144,0 JPYZAR,D,20241018,0.1179,0.1179,0.117,0.1177,0 KESUSD,D,20241018,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20241018,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241018,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241018,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20241018,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241018,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241018,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241018,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241018,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241018,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20241018,11.3122,11.3244,11.2704,11.3009,0 KRWINR,D,20241018,0.0612,0.0614,0.0612,0.0614,0 KRWJPY,D,20241018,0.109,0.109,0.109,0.109,0 KRWMYR,D,20241018,0.0031,0.0032,0.0031,0.0032,0 KRWNZD,D,20241018,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241018,0.071,0.0711,0.0695,0.0696,0 KRWSEK,D,20241018,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20241018,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241018,0.0242,0.0242,0.0241,0.0242,0 KRWTWD,D,20241018,0.0234,0.0235,0.0234,0.0234,0 KRWZAR,D,20241018,0.0129,0.0129,0.0128,0.0129,0 KWDAED,D,20241018,11.981,11.985,11.98,11.984,0 KWDGBP,D,20241018,2.5069,2.5069,2.5006,2.5014,0 KWDPKR,D,20241018,905.2,905.87,905.2,905.87,0 KWDUSD,D,20241018,3.2618,3.2627,3.2618,3.2626,0 LKRUSD,D,20241018,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241018,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241018,0.0779,0.0779,0.0779,0.0779,0 MDLEUR,D,20241018,0.0524,0.0524,0.0517,0.0519,0 MDLUSD,D,20241018,0.0564,0.0564,0.0564,0.0564,0 MKDUSD,D,20241018,0.0176,0.0177,0.0176,0.0177,0 MUREUR,D,20241018,0.0199,0.0199,0.0198,0.0198,0 MURGBP,D,20241018,0.0166,0.0166,0.0165,0.0165,0 MURUSD,D,20241018,0.0216,0.0216,0.0215,0.0215,0 MURZAR,D,20241018,0.382,0.382,0.3784,0.3788,0 MVRUSD,D,20241018,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20241018,49.4607,49.8051,49.3038,49.3238,0 MXNAUD,D,20241018,0.0753,0.0758,0.0749,0.075,0 MXNBRL,D,20241018,0.2847,0.288,0.2847,0.2865,0 MXNCAD,D,20241018,0.0696,0.0702,0.0694,0.0694,0 MXNCHF,D,20241018,0.0437,0.0441,0.0434,0.0435,0 MXNCZK,D,20241018,1.1758,1.1826,1.1658,1.1676,0 MXNDKK,D,20241018,0.3475,0.3495,0.3448,0.3452,0 MXNEUR,D,20241018,0.0466,0.0469,0.0462,0.0463,0 MXNGBP,D,20241018,0.0388,0.039,0.0385,0.0385,0 MXNHKD,D,20241018,0.3922,0.3953,0.3903,0.3909,0 MXNJPY,D,20241018,7.573,7.628,7.509,7.521,0 MXNSGD,D,20241018,0.0663,0.0667,0.0658,0.0659,0 MXNUSD,D,20241018,0.0504,0.0509,0.0502,0.0503,0 MXNZAR,D,20241018,0.891,0.8935,0.8837,0.8851,0 MYRAUD,D,20241018,0.3449,0.3472,0.3445,0.3472,0 MYRCAD,D,20241018,0.3188,0.3214,0.3188,0.3213,0 MYRCHF,D,20241018,0.2002,0.2015,0.2002,0.2013,0 MYRCNH,D,20241018,1.655,1.657,1.652,1.654,0 MYRCNY,D,20241018,1.6523,1.6547,1.6497,1.6499,0 MYRDKK,D,20241018,1.6031,1.6031,1.5922,1.5922,0 MYREUR,D,20241018,0.2135,0.2143,0.2135,0.2143,0 MYRGBP,D,20241018,0.179,0.179,0.1778,0.1778,0 MYRHKD,D,20241018,1.7963,1.8095,1.7963,1.8089,0 MYRIDR,D,20241018,3600.4,3604.8,3589.4,3595.2,0 MYRINR,D,20241018,19.424,19.573,19.419,19.571,0 MYRJPY,D,20241018,34.704,34.869,34.652,34.805,0 MYRKRW,D,20241018,317.77,318.84,317.77,318.13,0 MYRNZD,D,20241018,0.3828,0.3836,0.3821,0.3828,0 MYRPKR,D,20241018,64.419,64.52,64.419,64.519,0 MYRSGD,D,20241018,0.3037,0.3051,0.3035,0.305,0 MYRTHB,D,20241018,7.6817,7.6937,7.6709,7.6937,0 MYRTWD,D,20241018,7.4413,7.4708,7.4386,7.4472,0 MYRUSD,D,20241018,0.2327,0.2327,0.2319,0.232,0 MYRZAR,D,20241018,4.0816,4.1005,4.0621,4.0963,0 NGNGBP,D,20241018,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241018,0.0919,0.0919,0.0914,0.0915,0 NIOGBP,D,20241018,0.0209,0.0209,0.0207,0.0208,0 NOKCAD,D,20241018,0.1264,0.127,0.1262,0.1264,0 NOKCHF,D,20241018,7.933,7.977,7.91,7.916,0 NOKCNH,D,20241018,0.654,0.655,0.651,0.652,0 NOKDKK,D,20241018,0.6308,0.6335,0.6279,0.6283,0 NOKEUR,D,20241018,0.0846,0.085,0.0842,0.0842,0 NOKGBP,D,20241018,0.0704,0.0706,0.0701,0.0702,0 NOKINR,D,20241018,7.6967,7.7416,7.6844,7.6958,0 NOKJPY,D,20241018,13.7493,13.8038,13.668,13.6881,0 NOKPLN,D,20241018,0.3644,0.3658,0.3622,0.3627,0 NOKSEK,D,20241018,0.9653,0.9683,0.9629,0.963,0 NOKUSD,D,20241018,0.0916,0.0921,0.0914,0.0915,0 NOKZAR,D,20241018,1.618,1.6194,1.606,1.6108,0 NZDAED,D,20241018,2.2254,2.2316,2.2254,2.2299,0 NZDAUD,D,20241018,0.9045,0.9058,0.9029,0.9054,0 NZDCAD,D,20241018,0.8361,0.8386,0.836,0.838,0 NZDCHF,D,20241018,0.5249,0.5264,0.5246,0.525,0 NZDCNH,D,20241018,4.325,4.328,4.315,4.322,0 NZDCNY,D,20241018,4.3159,4.3198,4.3075,4.312,0 NZDCZK,D,20241018,14.123,14.14,14.082,14.094,0 NZDDKK,D,20241018,4.174,4.179,4.1643,4.1672,0 NZDEUR,D,20241018,0.5596,0.5604,0.5583,0.5587,0 NZDGBP,D,20241018,0.4656,0.4658,0.4639,0.4652,0 NZDHKD,D,20241018,4.7105,4.7237,4.7091,4.7184,0 NZDHUF,D,20241018,224.09,224.26,223.21,223.54,0 NZDIDR,D,20241018,9404.6,9422.2,9367.5,9396.9,0 NZDINR,D,20241018,50.926,51.093,50.926,51.043,0 NZDJPY,D,20241018,90.97,91.163,90.682,90.782,0 NZDKRW,D,20241018,830.49,833.55,830.49,831.46,0 NZDMXN,D,20241018,12.0118,12.0833,11.9396,12.0713,0 NZDMYR,D,20241018,2.6054,2.6187,2.6054,2.6183,0 NZDNOK,D,20241018,6.6165,6.6401,6.5936,6.6328,0 NZDPKR,D,20241018,168.299,168.688,168.299,168.688,0 NZDPLN,D,20241018,2.4111,2.4152,2.4033,2.4053,0 NZDSEK,D,20241018,6.391,6.3977,6.3748,6.3872,0 NZDSGD,D,20241018,0.7964,0.7975,0.7948,0.7954,0 NZDTHB,D,20241018,20.132,20.155,20.067,20.127,0 NZDTRY,D,20241018,20.7236,20.8383,20.7207,20.7968,0 NZDTWD,D,20241018,19.441,19.512,19.441,19.465,0 NZDUSD,D,20241018,0.6059,0.608,0.6059,0.6071,0 NZDZAR,D,20241018,10.706,10.7142,10.6562,10.6843,0 OMRAED,D,20241018,9.5408,9.5412,9.538,9.5401,0 OMRGBP,D,20241018,1.9964,1.9964,1.9909,1.9915,0 OMRPKR,D,20241018,721.26,721.42,721.26,721.41,0 OMRUSD,D,20241018,2.5975,2.5978,2.5974,2.5976,0 OMRZAR,D,20241018,45.8731,45.9138,45.5725,45.7084,0 PENGBP,D,20241018,0.2039,0.2039,0.2025,0.2034,0 PGKGBP,D,20241018,0.1953,0.1953,0.1953,0.1953,0 PHPDKK,D,20241018,0.1194,0.1198,0.1191,0.1192,0 PHPGBP,D,20241018,0.0133,0.0134,0.0133,0.0133,0 PHPJPY,D,20241018,2.6029,2.6122,2.5917,2.5976,0 PHPUSD,D,20241018,0.0173,0.0174,0.0173,0.0174,0 PKRGBP,D,20241018,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241018,0.5404,0.5404,0.538,0.5381,0 PKRZAR,D,20241018,0.0636,0.0637,0.0631,0.0634,0 PLNCHF,D,20241018,0.2177,0.2185,0.2176,0.2183,0 PLNCZK,D,20241018,5.857,5.866,5.852,5.86,0 PLNDKK,D,20241018,1.7312,1.7341,1.7296,1.7326,0 PLNEUR,D,20241018,0.2321,0.2325,0.2319,0.2323,0 PLNGBP,D,20241018,0.1931,0.1937,0.1926,0.1934,0 PLNHUF,D,20241018,92.919,93.033,92.784,92.942,0 PLNILS,D,20241018,0.9364,0.9385,0.9327,0.9378,0 PLNJPY,D,20241018,37.731,37.846,37.632,37.746,0 PLNNOK,D,20241018,2.744,2.7608,2.734,2.7576,0 PLNSEK,D,20241018,2.6507,2.6585,2.644,2.6556,0 PLNUSD,D,20241018,0.2513,0.2525,0.2513,0.2525,0 QARAED,D,20241018,1.0042,1.0084,1.0042,1.0084,0 QARGBP,D,20241018,0.2113,0.2113,0.2106,0.2106,0 QARPKR,D,20241018,76.19,76.19,76.14,76.16,0 QARUSD,D,20241018,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241018,4.8288,4.8384,4.8056,4.8349,0 RONCHF,D,20241018,0.1885,0.1891,0.1885,0.189,0 RONGBP,D,20241018,0.1674,0.1675,0.1669,0.1675,0 RONUSD,D,20241018,0.2177,0.2186,0.2177,0.2185,0 RSDUSD,D,20241018,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241018,0.0089,0.0091,0.0089,0.0091,0 RUBGBP,D,20241018,0.0079,0.0081,0.0079,0.0081,0 RUBJPY,D,20241018,1.5413,1.571,1.538,1.5697,0 RUBKRW,D,20241018,14.08,14.38,14.063,14.377,0 RUBPLN,D,20241018,0.0409,0.0416,0.0408,0.0416,0 RUBUSD,D,20241018,0.0103,0.0105,0.0103,0.0105,0 SAREUR,D,20241018,0.2459,0.2459,0.2451,0.2451,0 SARPKR,D,20241018,73.923,73.94,73.923,73.939,0 SARUSD,D,20241018,0.2662,0.2663,0.2662,0.2662,0 SCRGBP,D,20241018,0.0535,0.0565,0.0535,0.0561,0 SCRUSD,D,20241018,0.0697,0.0738,0.0697,0.0731,0 SEKAUD,D,20241018,0.1415,0.1417,0.1414,0.1417,0 SEKCAD,D,20241018,0.1308,0.1313,0.1308,0.1312,0 SEKCHF,D,20241018,8.21,8.25,8.21,8.22,0 SEKCNH,D,20241018,0.677,0.678,0.676,0.677,0 SEKCZK,D,20241018,2.21,2.2167,2.2032,2.2064,0 SEKDKK,D,20241018,0.6531,0.6551,0.6518,0.6525,0 SEKEUR,D,20241018,0.0876,0.0878,0.0874,0.0875,0 SEKGBP,D,20241018,0.0728,0.0729,0.0727,0.0728,0 SEKILS,D,20241018,0.3541,0.3546,0.352,0.3532,0 SEKINR,D,20241018,7.9751,8.0036,7.968,7.9912,0 SEKJPY,D,20241018,14.2283,14.2859,14.1905,14.2144,0 SEKNOK,D,20241018,1.0355,1.0384,1.0326,1.0384,0 SEKPLN,D,20241018,0.3773,0.3782,0.3762,0.3766,0 SEKUSD,D,20241018,0.0949,0.0952,0.0948,0.0951,0 SEKZAR,D,20241018,1.6754,1.676,1.6663,1.6727,0 SGDAED,D,20241018,2.794,2.803,2.794,2.803,0 SGDARS,D,20241018,746.0938,748.5721,746.0938,748.5575,0 SGDAUD,D,20241018,1.1358,1.1387,1.1339,1.1382,0 SGDBRL,D,20241018,4.3081,4.347,4.3018,4.347,0 SGDCAD,D,20241018,1.0499,1.0542,1.0499,1.0535,0 SGDCHF,D,20241018,0.6591,0.6608,0.6591,0.6601,0 SGDCNH,D,20241018,5.431,5.433,5.421,5.433,0 SGDCNY,D,20241018,5.4202,5.4235,5.4121,5.4204,0 SGDDKK,D,20241018,5.2413,5.2438,5.2369,5.2392,0 SGDEUR,D,20241018,0.7027,0.7031,0.7022,0.7024,0 SGDGBP,D,20241018,0.5846,0.5858,0.583,0.5848,0 SGDHKD,D,20241018,5.916,5.9318,5.9148,5.9314,0 SGDIDR,D,20241018,11810.7,11825.2,11767.2,11811.5,0 SGDINR,D,20241018,63.955,64.168,63.955,64.168,0 SGDJPY,D,20241018,114.195,114.384,113.984,114.186,0 SGDKRW,D,20241018,1043.06,1045.61,1043.06,1045.18,0 SGDMXN,D,20241018,15.0853,15.1923,14.9857,15.1743,0 SGDMYR,D,20241018,3.2707,3.2906,3.2707,3.2906,0 SGDNZD,D,20241018,1.2556,1.2582,1.254,1.2571,0 SGDPKR,D,20241018,211.277,211.962,211.277,211.962,0 SGDPLN,D,20241018,3.0275,3.0295,3.0211,3.0236,0 SGDSEK,D,20241018,8.0248,8.0401,7.9998,8.0297,0 SGDTHB,D,20241018,25.258,25.283,25.234,25.278,0 SGDTWD,D,20241018,24.419,24.486,24.397,24.469,0 SGDUSD,D,20241018,0.7611,0.7633,0.761,0.7633,0 SGDZAR,D,20241018,13.4422,13.4522,13.3713,13.4312,0 SHPUSD,D,20241018,1.3013,1.3042,1.3013,1.3042,0 SZLCHF,D,20241018,0.0488,0.0494,0.0488,0.0494,0 SZLGBP,D,20241018,0.0434,0.0434,0.0434,0.0434,0 THBAUD,D,20241018,0.045,0.0451,0.0449,0.045,0 THBCAD,D,20241018,0.0416,0.0417,0.0416,0.0416,0 THBCHF,D,20241018,0.0261,0.0262,0.0261,0.0261,0 THBCNY,D,20241018,0.2146,0.2152,0.2141,0.2142,0 THBEUR,D,20241018,0.0278,0.0279,0.0278,0.0278,0 THBGBP,D,20241018,0.0231,0.0232,0.0231,0.0231,0 THBHKD,D,20241018,0.2342,0.2349,0.2341,0.2344,0 THBIDR,D,20241018,467.591,468.901,465.965,466.174,0 THBINR,D,20241018,2.5317,2.5403,2.5306,2.5306,0 THBJPY,D,20241018,4.5203,4.5319,4.5102,4.5108,0 THBKRW,D,20241018,41.295,41.432,41.283,41.283,0 THBMYR,D,20241018,0.1296,0.13,0.1296,0.1299,0 THBNZD,D,20241018,0.0497,0.0499,0.0496,0.0497,0 THBPKR,D,20241018,8.3717,8.3829,8.3717,8.3829,0 THBSGD,D,20241018,0.0396,0.0397,0.0395,0.0395,0 THBTWD,D,20241018,0.9663,0.9715,0.9622,0.9629,0 THBUSD,D,20241018,0.0301,0.0302,0.0301,0.0302,0 THBZAR,D,20241018,0.5322,0.5336,0.5292,0.5308,0 TNDGBP,D,20241018,0.2485,0.2485,0.2485,0.2485,0 TNDUSD,D,20241018,0.3238,0.3238,0.3227,0.3228,0 TRYCHF,D,20241018,0.0253,0.0253,0.0252,0.0253,0 TRYDKK,D,20241018,0.2014,0.2014,0.2003,0.2004,0 TRYJPY,D,20241018,4.386,4.387,4.36,4.365,0 TRYPLN,D,20241018,0.1163,0.1163,0.1156,0.1157,0 TRYUSD,D,20241018,0.0292,0.0293,0.0292,0.0292,0 TRYZAR,D,20241018,0.5166,0.5169,0.5117,0.5136,0 TTDGBP,D,20241018,0.1133,0.1133,0.1133,0.1133,0 TWDAUD,D,20241018,0.0465,0.0466,0.0463,0.0465,0 TWDCAD,D,20241018,0.043,0.0431,0.0429,0.0431,0 TWDCHF,D,20241018,0.027,0.0271,0.0269,0.027,0 TWDCNY,D,20241018,0.222,0.2221,0.2214,0.2215,0 TWDDKK,D,20241018,0.2147,0.2148,0.214,0.2141,0 TWDGBP,D,20241018,0.0239,0.024,0.0238,0.0239,0 TWDHKD,D,20241018,0.2423,0.2427,0.2416,0.2424,0 TWDIDR,D,20241018,483.9,483.9,481,482.79,0 TWDINR,D,20241018,2.6198,2.6253,2.6136,2.6228,0 TWDJPY,D,20241018,4.677,4.685,4.662,4.664,0 TWDKRW,D,20241018,42.711,42.797,42.628,42.721,0 TWDMYR,D,20241018,0.1338,0.1346,0.1338,0.1346,0 TWDNZD,D,20241018,0.0514,0.0514,0.0513,0.0514,0 TWDPKR,D,20241018,8.641,8.6682,8.641,8.6682,0 TWDSEK,D,20241018,0.3286,0.3289,0.3277,0.3282,0 TWDSGD,D,20241018,0.041,0.041,0.0409,0.0409,0 TWDTHB,D,20241018,1.035,1.0351,1.0295,1.0342,0 TWDUSD,D,20241018,0.0312,0.0312,0.0311,0.0312,0 TWDZAR,D,20241018,0.5507,0.5508,0.5472,0.549,0 TZSZAR,D,20241018,0.0065,0.0065,0.0064,0.0065,0 UAHDKK,D,20241018,0.1666,0.1668,0.1666,0.1668,0 UAHUSD,D,20241018,0.0242,0.0243,0.0242,0.0243,0 USDAED,D,20241018,3.673,3.673,3.673,3.673,0 USDALL,D,20241018,91.003,91.003,91.003,91.003,0 USDAMD,D,20241018,387.17,387.5,387.17,387.5,0 USDARS,D,20241018,980.7437,981.0154,980.7289,980.7525,0 USDAUD,D,20241018,1.492,1.4928,1.4882,1.4911,0 USDAWG,D,20241018,1.802,1.802,1.801,1.801,0 USDBGN,D,20241018,1.8058,1.8059,1.8005,1.8005,0 USDBHD,D,20241018,0.377,0.377,0.3769,0.377,0 USDBIF,D,20241018,2900.4,2908.3,2900.4,2905.1,0 USDBRL,D,20241018,5.6533,5.7031,5.6294,5.6928,0 USDCAD,D,20241018,1.3797,1.3815,1.3786,1.3796,0 USDCDF,D,20241018,2842.7,2845.6,2842.7,2845.6,0 USDCHF,D,20241018,0.8661,0.8669,0.8646,0.8647,0 USDCLP,D,20241018,946.66,951.15,942.5,951.15,0 USDCNH,D,20241018,7.1369,7.1369,7.1094,7.1179,0 USDCNY,D,20241018,7.1242,7.1247,7.1009,7.1019,0 USDCOP,D,20241018,4252,4272.9,4235.8,4268.5,0 USDCVE,D,20241018,101.483,101.725,101.483,101.725,0 USDCZK,D,20241018,23.3026,23.3026,23.1969,23.2106,0 USDDJF,D,20241018,178,178.09,178,178.06,0 USDDKK,D,20241018,6.8874,6.8874,6.862,6.8631,0 USDDOP,D,20241018,60.172,60.254,60.172,60.254,0 USDDZD,D,20241018,133.635,133.669,133.339,133.404,0 USDEGP,D,20241018,48.6259,48.6368,48.6227,48.6312,0 USDETB,D,20241018,120.494,120.494,119.96,119.96,0 USDEUR,D,20241018,0.9234,0.9234,0.92,0.9202,0 USDFJD,D,20241018,2.2311,2.2311,2.2282,2.2289,0 USDGBP,D,20241018,0.7682,0.7684,0.7651,0.7662,0 USDGEL,D,20241018,2.716,2.725,2.716,2.724,0 USDGHS,D,20241018,15.9989,16.0513,15.9989,16.0512,0 USDGMD,D,20241018,69,70,69,70,0 USDGNF,D,20241018,8626.7,8627.6,8626.7,8627.6,0 USDHKD,D,20241018,7.7735,7.7739,7.7677,7.7708,0 USDHNL,D,20241018,24.932,24.987,24.932,24.987,0 USDHTG,D,20241018,131.655,131.655,131.613,131.613,0 USDHUF,D,20241018,369.668,369.668,367.828,368.187,0 USDIDR,D,20241018,15525,15525,15447,15477,0 USDILS,D,20241018,3.7335,3.7335,3.706,3.7176,0 USDINR,D,20241018,84.0544,84.0827,84.0343,84.0722,0 USDIQD,D,20241018,1309.8,1310.1,1309.8,1310,0 USDIRR,D,20241018,42090.9,42090.9,42090,42090,0 USDISK,D,20241018,137.801,137.801,137.238,137.391,0 USDJOD,D,20241018,0.7089,0.7089,0.7088,0.7088,0 USDJPY,D,20241018,150.076,150.078,149.367,149.529,0 USDKES,D,20241018,129.382,129.52,129.355,129.416,0 USDKHR,D,20241018,4059.5,4062.2,4059.5,4062.1,0 USDKMF,D,20241018,454.9,454.9,453.8,453.8,0 USDKRW,D,20241018,1371.33,1372.91,1368.3,1369.42,0 USDKWD,D,20241018,0.3066,0.3066,0.3065,0.3065,0 USDKZT,D,20241018,487.63,487.63,483.14,483.14,0 USDLAK,D,20241018,21927.76,21938.6,21927.76,21936.91,0 USDLBP,D,20241018,89533.9,89559.1,89533.9,89558,0 USDLKR,D,20241018,292.78,292.78,292.78,292.78,0 USDLRD,D,20241018,192.42,192.52,192.42,192.48,0 USDLSL,D,20241018,17.6252,17.6252,17.5622,17.5714,0 USDLYD,D,20241018,4.8057,4.8119,4.8057,4.8113,0 USDMAD,D,20241018,9.8746,9.9063,9.8746,9.9063,0 USDMKD,D,20241018,56.714,56.814,56.677,56.677,0 USDMUR,D,20241018,46.187,46.395,46.187,46.395,0 USDMVR,D,20241018,15.36,15.36,15.35,15.35,0 USDMWK,D,20241018,1733.72,1734.03,1733.72,1734.03,0 USDMXN,D,20241018,19.8224,19.9083,19.6526,19.8806,0 USDMYR,D,20241018,4.3115,4.3115,4.3032,4.3042,0 USDNAD,D,20241018,17.6252,17.6252,17.5622,17.5714,0 USDNGN,D,20241018,1637.96,1637.96,1635.1,1636.41,0 USDNIO,D,20241018,36.7936,36.8041,36.7936,36.8002,0 USDNOK,D,20241018,10.9179,10.9404,10.8591,10.9237,0 USDNZD,D,20241018,1.6502,1.6505,1.6447,1.6469,0 USDOMR,D,20241018,0.385,0.385,0.385,0.385,0 USDPEN,D,20241018,3.7674,3.7691,3.7674,3.769,0 USDPGK,D,20241018,3.9368,3.9394,3.9368,3.9394,0 USDPHP,D,20241018,57.7335,57.7907,57.4419,57.5611,0 USDPKR,D,20241018,277.7267,277.7267,277.6282,277.6351,0 USDPLN,D,20241018,3.9787,3.9787,3.9604,3.9613,0 USDQAR,D,20241018,3.6442,3.6475,3.6442,3.6461,0 USDRON,D,20241018,4.5933,4.5933,4.5755,4.5762,0 USDRSD,D,20241018,108.046,108.046,107.698,107.698,0 USDRUB,D,20241018,97.4,97.4,95.248,95.253,0 USDRWF,D,20241018,1357.6,1357.6,1357.6,1357.6,0 USDSAR,D,20241018,3.756,3.7561,3.7558,3.7561,0 USDSCR,D,20241018,14.3011,14.3011,13.6193,13.7027,0 USDSEK,D,20241018,10.5441,10.5447,10.5027,10.5193,0 USDSGD,D,20241018,1.3141,1.3141,1.31,1.31,0 USDSOS,D,20241018,571.3,571.6,571.3,571.5,0 USDSZL,D,20241018,17.71,17.71,17.5481,17.5579,0 USDTHB,D,20241018,33.1988,33.2187,33.0878,33.2187,0 USDTND,D,20241018,3.0918,3.0943,3.0918,3.0943,0 USDTRY,D,20241018,34.1994,34.2956,34.1892,34.2395,0 USDTWD,D,20241018,32.0843,32.1619,32.0195,32.0566,0 USDTZS,D,20241018,2725,2725.5,2724.2,2725.3,0 USDUZS,D,20241018,12800.2,12805.9,12800.2,12805.9,0 USDVND,D,20241018,25195,25208.84,25189.01,25189.01,0 USDXOF,D,20241018,603.55,604.91,603.55,604.71,0 USDXPF,D,20241018,109.784,110.023,109.784,110.023,0 USDYER,D,20241018,250.39,250.39,250.35,250.35,0 USDZAR,D,20241018,17.6673,17.6751,17.5443,17.5959,0 UYUEUR,D,20241018,0.0221,0.0222,0.022,0.0221,0 UYUUSD,D,20241018,0.024,0.024,0.0239,0.024,0 VNDJPY,D,20241018,0.006,0.006,0.0059,0.0059,0 XAGARS,D,20241018,31148.52,33078.73,31148.52,33076.48,0 XAGAUD,D,20241018,47.42,50.32,47.4,50.28,0 XAGBRL,D,20241018,179.64,192.1,179.54,192,0 XAGCAD,D,20241018,43.8183,46.5647,43.8183,46.5562,0 XAGCNY,D,20241018,226.36,239.59,226.25,239.48,0 XAGEUR,D,20241018,29.36,31.05,29.32,31.02,0 XAGGBP,D,20241018,24.43,25.86,24.39,25.83,0 XAGHKD,D,20241018,246.9532,262.1114,246.8913,262.0807,0 XAGINR,D,20241018,2669.58,2835.84,2669.52,2835.38,0 XAGJPY,D,20241018,4769.74,5044.88,4764.48,5042.51,0 XAGKRW,D,20241018,43547.08,46188.05,43547.08,46184.12,0 XAGMXN,D,20241018,629.77,670.81,629.48,670.71,0 XAGRUB,D,20241018,3093.64,3212.94,3085.38,3212.65,0 XAGSAR,D,20241018,119.36,126.73,119.28,126.65,0 XAGTRY,D,20241018,1086.133,1154.395,1086.055,1154.395,0 XAGUSD,D,20241018,31.777,33.738,31.757,33.721,0 XAGZAR,D,20241018,561.34,593.49,561.34,593.37,0 XAUARS,D,20241018,2641797,2669299,2641797,2669299,0 XAUAUD,D,20241018,4020.6,4059.9,4020.6,4058.5,0 XAUBRL,D,20241018,15229,15501.7,15229,15497,0 XAUCAD,D,20241018,3716.32,3757.99,3716.32,3757,0 XAUCNY,D,20241018,19190.6,19329.2,19190.6,19328.7,0 XAUEUR,D,20241018,2487.6,2504.76,2486.97,2504.61,0 XAUGBP,D,20241018,2069.5,2086.4,2069.5,2085.7,0 XAUHKD,D,20241018,20940.9,21149.26,20940.9,21148.86,0 XAUINR,D,20241018,226397.7,228829.6,226397.7,228821.7,0 XAUJPY,D,20241018,404314,407032.3,404067.2,406961.8,0 XAUMXN,D,20241018,53400.34,54122.6,53259.5,54121.77,0 XAURUB,D,20241018,262360.5,264181.4,258630,259248.5,0 XAUSAR,D,20241018,10118.2,10223.2,10118.2,10222.9,0 XAUTHB,D,20241018,89431,90043,89357,89718,0 XAUTRY,D,20241018,92222.29,93250.93,92208.29,93250.93,0 XAUUSD,D,20241018,2693.88,2722,2693.69,2721.84,0 XAUZAR,D,20241018,47597.7,47897.2,47521.1,47881.4,0 XCDGBP,D,20241018,0.2843,0.2843,0.2833,0.2836,0 XPFGBP,D,20241018,0.007,0.007,0.0069,0.007,0 YERUSD,D,20241018,0.004,0.004,0.004,0.004,0 ZARAED,D,20241018,0.2078,0.2093,0.2078,0.2087,0 ZARARS,D,20241018,55.4681,55.8941,55.4681,55.7384,0 ZARAUD,D,20241018,0.0844,0.0849,0.0844,0.0847,0 ZARBRL,D,20241018,0.3201,0.3236,0.3201,0.3236,0 ZARBWP,D,20241018,0.7604,0.764,0.7554,0.7562,0 ZARCAD,D,20241018,0.0781,0.0786,0.0781,0.0784,0 ZARCHF,D,20241018,0.049,0.0494,0.049,0.0492,0 ZARCNY,D,20241018,0.4032,0.4047,0.4031,0.4037,0 ZARCYP,D,20241018,0.0306,0.0308,0.0306,0.0306,0 ZARDKK,D,20241018,0.3897,0.3916,0.3897,0.39,0 ZAREUR,D,20241018,0.0522,0.0525,0.0522,0.0523,0 ZARGBP,D,20241018,0.0435,0.0437,0.0435,0.0435,0 ZARHKD,D,20241018,0.4398,0.4428,0.4398,0.4416,0 ZARIDR,D,20241018,878.6,882.9,876.1,879.8,0 ZARINR,D,20241018,4.7568,4.7915,4.7558,4.7785,0 ZARJPY,D,20241018,8.489,8.545,8.481,8.497,0 ZARKRW,D,20241018,77.557,78.1601,77.557,77.8318,0 ZARMUR,D,20241018,2.6203,2.6453,2.6203,2.6425,0 ZARMXN,D,20241018,1.1212,1.1303,1.1191,1.1298,0 ZARMYR,D,20241018,0.2426,0.2453,0.2426,0.2453,0 ZARNOK,D,20241018,0.6177,0.6224,0.6171,0.6208,0 ZARNZD,D,20241018,0.0933,0.0938,0.0933,0.0936,0 ZAROMR,D,20241018,0.0218,0.0219,0.0218,0.0219,0 ZARPHP,D,20241018,3.2717,3.2824,3.2619,3.2699,0 ZARPKR,D,20241018,15.723,15.856,15.71,15.773,0 ZARPLN,D,20241018,0.2253,0.2265,0.2249,0.2251,0 ZARSEK,D,20241018,0.5967,0.5996,0.5967,0.5978,0 ZARSGD,D,20241018,0.0744,0.0748,0.0743,0.0745,0 ZARTHB,D,20241018,1.8799,1.8892,1.8751,1.8839,0 ZARTRY,D,20241018,1.9349,1.9537,1.9341,1.9469,0 ZARTWD,D,20241018,1.8153,1.8276,1.8153,1.8216,0 ZARUSD,D,20241018,0.0566,0.057,0.0566,0.0568,0