,,,,,,, AEDAUD,D,20241017,0.4074,0.4074,0.4064,0.4066,0 AEDCAD,D,20241017,0.375,0.3751,0.3749,0.3751,0 AEDCHF,D,20241017,0.2349,0.2353,0.2349,0.2352,0 AEDDKK,D,20241017,1.8694,1.8752,1.8693,1.875,0 AEDEUR,D,20241017,0.2505,0.2514,0.2505,0.2514,0 AEDGBP,D,20241017,0.209,0.2093,0.209,0.2093,0 AEDINR,D,20241017,22.88,22.887,22.875,22.887,0 AEDJPY,D,20241017,40.654,40.742,40.654,40.742,0 AEDNOK,D,20241017,2.9676,2.9777,2.9676,2.9748,0 AEDNZD,D,20241017,0.4483,0.4487,0.4483,0.4487,0 AEDPKR,D,20241017,75.592,75.606,75.592,75.606,0 AEDSAR,D,20241017,1.0226,1.0227,1.0224,1.0226,0 AEDSEK,D,20241017,2.8545,2.8687,2.8545,2.8687,0 AEDUSD,D,20241017,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241017,4.8056,4.8449,4.7959,4.803,0 ALLGBP,D,20241017,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241017,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241017,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20241017,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241017,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241017,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241017,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241017,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241017,0.152,0.153,0.152,0.153,0 ARSMXN,D,20241017,0.0203,0.0204,0.0202,0.0202,0 ARSSGD,D,20241017,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241017,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241017,0.018,0.0181,0.018,0.018,0 AUDAED,D,20241017,2.45,2.46,2.45,2.46,0 AUDARS,D,20241017,653.3783,657.0169,653.3783,656.7478,0 AUDBRL,D,20241017,3.7746,3.8062,3.7746,3.7917,0 AUDCAD,D,20241017,0.9173,0.9245,0.9173,0.9245,0 AUDCHF,D,20241017,0.5773,0.5808,0.5773,0.5801,0 AUDCNH,D,20241017,4.7552,4.7867,4.7552,4.7828,0 AUDCNY,D,20241017,4.7464,4.7742,4.7464,4.7702,0 AUDCZK,D,20241017,15.521,15.633,15.519,15.618,0 AUDDKK,D,20241017,4.5803,4.6181,4.5803,4.6155,0 AUDEUR,D,20241017,0.6139,0.6192,0.6139,0.6188,0 AUDFJD,D,20241017,1.4894,1.5123,1.4894,1.5115,0 AUDGBP,D,20241017,0.5132,0.5161,0.5132,0.5149,0 AUDHKD,D,20241017,5.1828,5.216,5.1828,5.2097,0 AUDHUF,D,20241017,246.37,248.1,246.37,247.76,0 AUDIDR,D,20241017,10381.6,10426.8,10345.4,10396.4,0 AUDILS,D,20241017,2.5046,2.5253,2.4947,2.5017,0 AUDINR,D,20241017,56.005,56.367,56.005,56.292,0 AUDJPY,D,20241017,99.711,100.685,99.711,100.616,0 AUDKRW,D,20241017,909.68,919.5,909.68,917.29,0 AUDMXN,D,20241017,13.2748,13.3933,13.268,13.2837,0 AUDMYR,D,20241017,2.8693,2.881,2.8691,2.8783,0 AUDNOK,D,20241017,7.2764,7.3351,7.2764,7.3146,0 AUDNZD,D,20241017,1.1002,1.1061,1.1002,1.1058,0 AUDPHP,D,20241017,38.547,38.811,38.547,38.639,0 AUDPKR,D,20241017,185.004,186.031,185.004,186.024,0 AUDPLN,D,20241017,2.6393,2.6737,2.6393,2.6662,0 AUDSEK,D,20241017,7.0055,7.0663,7.0055,7.0663,0 AUDSGD,D,20241017,0.8752,0.8812,0.8752,0.8808,0 AUDTHB,D,20241017,22.132,22.27,22.132,22.258,0 AUDTRY,D,20241017,22.7857,22.9522,22.7857,22.8987,0 AUDTWD,D,20241017,21.436,21.574,21.436,21.482,0 AUDUSD,D,20241017,0.6671,0.671,0.6671,0.6702,0 AUDZAR,D,20241017,11.7656,11.894,11.7656,11.8321,0 AWGUSD,D,20241017,0.5554,0.5554,0.5552,0.5552,0 BDTGBP,D,20241017,0.0064,0.0064,0.0064,0.0064,0 BGNCNY,D,20241017,3.9528,3.9562,3.942,3.9442,0 BGNDKK,D,20241017,3.8147,3.8148,3.814,3.814,0 BGNUSD,D,20241017,0.5563,0.5563,0.555,0.555,0 BHDEUR,D,20241017,2.4408,2.4482,2.4408,2.4482,0 BHDPKR,D,20241017,736.7,736.7,736.37,736.42,0 BHDUSD,D,20241017,2.6531,2.6533,2.6528,2.653,0 BNDGBP,D,20241017,0.5867,0.5867,0.5856,0.5856,0 BRLARS,D,20241017,172.9288,173.4651,172.4425,173.3906,0 BRLAUD,D,20241017,0.2645,0.2645,0.2626,0.264,0 BRLCAD,D,20241017,0.2429,0.2437,0.2425,0.2437,0 BRLCHF,D,20241017,0.1527,0.1533,0.1518,0.1533,0 BRLEUR,D,20241017,0.1624,0.1634,0.1619,0.1634,0 BRLHKD,D,20241017,1.3721,1.373,1.3676,1.373,0 BRLJPY,D,20241017,26.374,26.581,26.295,26.547,0 BRLKRW,D,20241017,240.838,241.947,240.838,241.947,0 BRLMXN,D,20241017,3.512,3.528,3.4977,3.5091,0 BRLRUB,D,20241017,17.16,17.228,17.074,17.202,0 BRLSEK,D,20241017,1.8561,1.8617,1.8495,1.8617,0 BRLSGD,D,20241017,0.232,0.2322,0.231,0.2322,0 BRLUSD,D,20241017,0.1764,0.1769,0.1759,0.1769,0 BRLZAR,D,20241017,3.1156,3.1313,3.115,3.1237,0 BWPCHF,D,20241017,0.0647,0.0647,0.0647,0.0647,0 BWPEUR,D,20241017,0.0689,0.0689,0.0689,0.0689,0 BWPGBP,D,20241017,0.0576,0.0576,0.0574,0.0574,0 BWPUSD,D,20241017,0.075,0.075,0.0747,0.0747,0 BWPZAR,D,20241017,1.3203,1.3276,1.3151,1.3151,0 CADAED,D,20241017,2.6706,2.6718,2.6612,2.6621,0 CADARS,D,20241017,712.6413,712.9004,710.7405,710.8158,0 CADAUD,D,20241017,1.0895,1.0895,1.0816,1.0816,0 CADBRL,D,20241017,4.1174,4.1227,4.1044,4.1044,0 CADCHF,D,20241017,0.6295,0.6298,0.6263,0.6278,0 CADCNH,D,20241017,5.185,5.185,5.173,5.174,0 CADCNY,D,20241017,5.1761,5.1773,5.1623,5.1629,0 CADDKK,D,20241017,4.9942,5.0055,4.9793,4.9927,0 CADEUR,D,20241017,0.6694,0.671,0.6674,0.6694,0 CADGBP,D,20241017,0.5595,0.5597,0.5568,0.5571,0 CADHKD,D,20241017,5.6503,5.6534,5.6329,5.6343,0 CADIDR,D,20241017,11319.6,11320.5,11242.6,11252.1,0 CADILS,D,20241017,2.7313,2.7403,2.7058,2.7064,0 CADINR,D,20241017,61.089,61.105,60.926,60.926,0 CADJPY,D,20241017,108.709,108.968,108.472,108.789,0 CADKRW,D,20241017,992.01,995.61,992.01,993.04,0 CADKWD,D,20241017,0.223,0.2231,0.2221,0.2222,0 CADMXN,D,20241017,14.466,14.525,14.36,14.378,0 CADMYR,D,20241017,3.1279,3.1291,3.1151,3.1157,0 CADNOK,D,20241017,7.9304,7.9578,7.9137,7.914,0 CADNZD,D,20241017,1.1996,1.1996,1.1949,1.1967,0 CADPKR,D,20241017,201.609,201.609,201.368,201.368,0 CADPLN,D,20241017,2.8788,2.8993,2.875,2.8843,0 CADRUB,D,20241017,70.886,70.911,70.401,70.59,0 CADSEK,D,20241017,7.6387,7.6478,7.6221,7.6464,0 CADSGD,D,20241017,0.9541,0.9543,0.9512,0.9529,0 CADTHB,D,20241017,24.142,24.17,24.047,24.083,0 CADTRY,D,20241017,24.8474,24.8993,24.7305,24.7821,0 CADTWD,D,20241017,23.378,23.419,23.25,23.251,0 CADUSD,D,20241017,0.7271,0.7274,0.7246,0.7248,0 CADZAR,D,20241017,12.8326,12.9025,12.8026,12.8026,0 CDFUSD,D,20241017,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241017,4.2568,4.2568,4.2511,4.2513,0 CHFARS,D,20241017,1132.432,1135.355,1131.04,1132.178,0 CHFAUD,D,20241017,1.7329,1.7329,1.7218,1.7231,0 CHFBRL,D,20241017,6.5436,6.579,6.5388,6.5388,0 CHFBWP,D,20241017,15.4574,15.4574,15.4574,15.4574,0 CHFCAD,D,20241017,1.5887,1.5968,1.5877,1.5928,0 CHFCNH,D,20241017,8.241,8.267,8.231,8.241,0 CHFCNY,D,20241017,8.2241,8.2493,8.2164,8.2235,0 CHFCZK,D,20241017,26.886,26.995,26.786,26.907,0 CHFDKK,D,20241017,7.9351,7.9732,7.9281,7.9537,0 CHFEUR,D,20241017,1.0636,1.0691,1.0626,1.0664,0 CHFGBP,D,20241017,0.8892,0.8908,0.8867,0.8873,0 CHFHKD,D,20241017,8.976,9.0083,8.9637,8.974,0 CHFHUF,D,20241017,426.704,428.559,426.069,426.978,0 CHFIDR,D,20241017,17990.4,17990.4,17870.6,17922.8,0 CHFILS,D,20241017,4.3394,4.3641,4.309,4.3106,0 CHFINR,D,20241017,97.067,97.37,96.946,97.051,0 CHFJPY,D,20241017,172.771,173.548,172.418,173.309,0 CHFKRW,D,20241017,1576.28,1587.6,1576.28,1581.76,0 CHFMXN,D,20241017,22.971,23.163,22.875,22.901,0 CHFMYR,D,20241017,4.9804,4.9804,4.9649,4.9657,0 CHFNOK,D,20241017,12.6006,12.6748,12.5957,12.6059,0 CHFNZD,D,20241017,1.9064,1.911,1.9017,1.906,0 CHFPKR,D,20241017,320.966,322.647,320.29,320.683,0 CHFPLN,D,20241017,4.5721,4.6157,4.5687,4.5945,0 CHFRON,D,20241017,5.2932,5.3154,5.2886,5.3035,0 CHFRUB,D,20241017,112.618,113.061,111.738,112.432,0 CHFSEK,D,20241017,12.1325,12.1858,12.1312,12.181,0 CHFSGD,D,20241017,1.5161,1.5214,1.5142,1.5177,0 CHFTHB,D,20241017,38.37,38.443,38.306,38.359,0 CHFTRY,D,20241017,39.4726,39.6012,39.3826,39.4753,0 CHFTWD,D,20241017,37.129,37.232,37.037,37.037,0 CHFUSD,D,20241017,1.155,1.1587,1.1534,1.1543,0 CHFZAR,D,20241017,20.3961,20.5573,20.3411,20.3937,0 CLPEUR,D,20241017,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241017,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241017,1.0892,1.0903,1.0877,1.0889,0 CNHIDR,D,20241017,2184,2184,2170,2175,0 CNHINR,D,20241017,11.783,11.789,11.762,11.773,0 CNHJPY,D,20241017,20.9592,21.0544,20.9277,21.0284,0 CNHKRW,D,20241017,191.4,192.3,191.4,192,0 CNHPHP,D,20241017,8.1046,8.111,8.0823,8.0823,0 CNHTHB,D,20241017,4.654,4.663,4.643,4.653,0 CNHTWD,D,20241017,4.509,4.516,4.494,4.494,0 CNYAUD,D,20241017,0.2106,0.2106,0.2094,0.2095,0 CNYBGN,D,20241017,0.2529,0.2537,0.2527,0.2536,0 CNYCAD,D,20241017,0.1932,0.1937,0.1932,0.1937,0 CNYCHF,D,20241017,0.1216,0.1218,0.1212,0.1216,0 CNYDKK,D,20241017,0.9648,0.9679,0.9641,0.967,0 CNYEUR,D,20241017,0.1293,0.1298,0.1292,0.1297,0 CNYGBP,D,20241017,0.1081,0.1082,0.1078,0.1079,0 CNYHKD,D,20241017,1.0915,1.0925,1.089,1.0914,0 CNYJPY,D,20241017,21.006,21.099,20.972,21.074,0 CNYKRW,D,20241017,191.67,192.77,191.67,192.46,0 CNYMYR,D,20241017,0.6047,0.605,0.603,0.6035,0 CNYNZD,D,20241017,0.2318,0.232,0.2312,0.2318,0 CNYUSD,D,20241017,0.1405,0.1405,0.1403,0.1404,0 CNYZAR,D,20241017,2.4759,2.4988,2.4736,2.4769,0 COPDKK,D,20241017,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241017,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241017,32.752,32.931,32.676,32.68,0 CZKCHF,D,20241017,0.0372,0.0373,0.037,0.0372,0 CZKDKK,D,20241017,0.2952,0.2963,0.2949,0.2956,0 CZKEUR,D,20241017,0.0396,0.0398,0.0395,0.0396,0 CZKJPY,D,20241017,6.4227,6.4641,6.4068,6.4402,0 CZKMXN,D,20241017,0.8547,0.8603,0.8502,0.8512,0 CZKNOK,D,20241017,0.4686,0.4707,0.4683,0.4685,0 CZKPLN,D,20241017,0.1701,0.1712,0.1701,0.1707,0 CZKSEK,D,20241017,0.4514,0.4538,0.4507,0.4525,0 CZKUSD,D,20241017,0.043,0.0431,0.0428,0.0429,0 DJFGBP,D,20241017,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241017,0.5353,0.5353,0.5334,0.5334,0 DKKAUD,D,20241017,0.2183,0.2183,0.2165,0.2167,0 DKKBGN,D,20241017,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20241017,0.8243,0.8282,0.8214,0.8215,0 DKKCAD,D,20241017,0.2002,0.2009,0.1997,0.2003,0 DKKCHF,D,20241017,12.604,12.614,12.541,12.572,0 DKKCNY,D,20241017,1.0366,1.0373,1.0326,1.0342,0 DKKCOP,D,20241017,619.69,620.97,619.69,620.97,0 DKKCZK,D,20241017,3.388,3.391,3.368,3.383,0 DKKEUR,D,20241017,0.134,0.1341,0.134,0.1341,0 DKKGBP,D,20241017,0.112,0.1121,0.1115,0.1115,0 DKKHKD,D,20241017,1.1315,1.1331,1.1265,1.1286,0 DKKHUF,D,20241017,53.781,53.893,53.565,53.681,0 DKKINR,D,20241017,12.2337,12.2439,12.1838,12.2041,0 DKKISK,D,20241017,20.064,20.064,20.011,20.011,0 DKKJPY,D,20241017,21.7674,21.8205,21.6965,21.7906,0 DKKMXN,D,20241017,2.8964,2.9122,2.8765,2.8798,0 DKKMYR,D,20241017,0.6277,0.6277,0.6234,0.6236,0 DKKNOK,D,20241017,1.5884,1.5953,1.5847,1.5851,0 DKKNZD,D,20241017,0.2402,0.2406,0.2391,0.2396,0 DKKPHP,D,20241017,8.4157,8.4429,8.3772,8.3772,0 DKKPKR,D,20241017,40.424,40.564,40.251,40.318,0 DKKPLN,D,20241017,0.5763,0.5792,0.5763,0.5777,0 DKKSEK,D,20241017,1.5296,1.533,1.5256,1.5313,0 DKKSGD,D,20241017,0.191,0.1912,0.1905,0.1908,0 DKKTHB,D,20241017,4.834,4.8422,4.8105,4.8232,0 DKKTRY,D,20241017,4.9751,4.9844,4.9456,4.9643,0 DKKTWD,D,20241017,4.6816,4.6894,4.6575,4.6575,0 DKKUAH,D,20241017,6.0184,6.0184,6.0035,6.0035,0 DKKUSD,D,20241017,0.1456,0.1458,0.1449,0.1452,0 DKKZAR,D,20241017,2.5695,2.5836,2.5632,2.5644,0 DOPGBP,D,20241017,0.0128,0.0128,0.0127,0.0127,0 DZDEUR,D,20241017,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241017,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241017,0.019,0.019,0.0189,0.019,0 EGPJPY,D,20241017,3.078,3.09,3.073,3.089,0 EGPPKR,D,20241017,5.72,5.72,5.708,5.708,0 EGPUSD,D,20241017,0.0206,0.0206,0.0205,0.0206,0 ETBGBP,D,20241017,0.0064,0.0064,0.0064,0.0064,0 EURAED,D,20241017,3.989,3.991,3.976,3.978,0 EURAFN,D,20241017,72.47,72.47,72.47,72.47,0 EURALL,D,20241017,98.55,98.55,98.55,98.55,0 EURAMD,D,20241017,421.7,421.7,421.7,421.7,0 EURARS,D,20241017,1064.7055,1065.1836,1060.9664,1061.9453,0 EURAUD,D,20241017,1.6291,1.6291,1.6151,1.616,0 EURBBD,D,20241017,2.1988,2.1988,2.1988,2.1988,0 EURBDT,D,20241017,130.14,130.14,130.14,130.14,0 EURBGN,D,20241017,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20241017,0.4094,0.4096,0.4081,0.4082,0 EURBIF,D,20241017,3161.3,3161.3,3161.3,3161.3,0 EURBND,D,20241017,1.4265,1.4265,1.4265,1.4265,0 EURBOB,D,20241017,7.525,7.525,7.525,7.525,0 EURBRL,D,20241017,6.1491,6.1712,6.1334,6.1334,0 EURBSD,D,20241017,1.089,1.089,1.089,1.089,0 EURBWP,D,20241017,14.52,14.52,14.52,14.52,0 EURBZD,D,20241017,2.1951,2.1951,2.1951,2.1951,0 EURCAD,D,20241017,1.4936,1.4984,1.4903,1.4939,0 EURCHF,D,20241017,0.9403,0.9411,0.9354,0.9378,0 EURCLP,D,20241017,1025.81,1025.81,1025.81,1025.81,0 EURCNH,D,20241017,7.7466,7.7594,7.7205,7.7286,0 EURCNY,D,20241017,7.733,7.7385,7.7061,7.7135,0 EURCOP,D,20241017,4624,4624,4624,4624,0 EURCRC,D,20241017,560.4,560.4,560.4,560.4,0 EURCUP,D,20241017,26.136,26.136,26.136,26.136,0 EURCZK,D,20241017,25.2797,25.2988,25.2254,25.2363,0 EURDJF,D,20241017,193.92,193.92,193.92,193.92,0 EURDKK,D,20241017,7.4607,7.4616,7.4576,7.4587,0 EURDOP,D,20241017,65.55,65.55,65.55,65.55,0 EURDZD,D,20241017,145.246,145.246,144.837,144.837,0 EUREGP,D,20241017,52.785,52.859,52.651,52.66,0 EURETB,D,20241017,130.3533,130.3533,130.3533,130.3533,0 EURFJD,D,20241017,2.4264,2.4264,2.417,2.417,0 EURGBP,D,20241017,0.8359,0.8362,0.8318,0.832,0 EURGHS,D,20241017,17.38,17.38,17.38,17.38,0 EURGMD,D,20241017,74.693,74.693,74.693,74.693,0 EURGNF,D,20241017,9393,9393,9393,9393,0 EURGTQ,D,20241017,8.42,8.42,8.42,8.42,0 EURHKD,D,20241017,8.4407,8.4517,8.4049,8.4186,0 EURHNL,D,20241017,27.334,27.334,27.334,27.334,0 EURHTG,D,20241017,143.48,143.48,143.48,143.48,0 EURHUF,D,20241017,401.252,402.085,399.639,400.414,0 EURIDR,D,20241017,16902,16902,16860,16860,0 EURILS,D,20241017,4.0867,4.098,4.0367,4.0422,0 EURINR,D,20241017,91.2641,91.3345,90.9271,91.024,0 EURIQD,D,20241017,1426.6,1426.6,1426.6,1426.6,0 EURISK,D,20241017,149.7,149.7,149.7,149.7,0 EURJMD,D,20241017,171.75,171.75,171.75,171.75,0 EURJOD,D,20241017,0.7703,0.7703,0.7682,0.7682,0 EURJPY,D,20241017,162.388,162.764,161.854,162.532,0 EURKES,D,20241017,141.03,141.03,141.03,141.03,0 EURKHR,D,20241017,4421,4421,4421,4421,0 EURKRW,D,20241017,1482.5,1489.1,1482,1484.2,0 EURKWD,D,20241017,0.3333,0.3333,0.3322,0.3322,0 EURKYD,D,20241017,0.9075,0.9075,0.9075,0.9075,0 EURKZT,D,20241017,531.52,531.52,531.52,531.52,0 EURLAK,D,20241017,23873,23873,23873,23873,0 EURLBP,D,20241017,97520,97520,97520,97520,0 EURLKR,D,20241017,318.95,318.95,318.95,318.95,0 EURLYD,D,20241017,5.232,5.232,5.232,5.232,0 EURMAD,D,20241017,10.736,10.736,10.736,10.736,0 EURMDL,D,20241017,19.286,19.286,19.286,19.286,0 EURMKD,D,20241017,61.538,61.539,61.531,61.532,0 EURMOP,D,20241017,8.7172,8.7172,8.7172,8.7172,0 EURMUR,D,20241017,50.32,50.4,50.27,50.27,0 EURMVR,D,20241017,16.6167,16.6167,16.6167,16.6167,0 EURMWK,D,20241017,1888.3,1888.3,1888.3,1888.3,0 EURMXN,D,20241017,21.622,21.725,21.455,21.467,0 EURMYR,D,20241017,4.68,4.68,4.68,4.68,0 EURNGN,D,20241017,1780.5,1780.5,1780.5,1780.5,0 EURNIO,D,20241017,40.08,40.08,40.08,40.08,0 EURNOK,D,20241017,11.8575,11.9009,11.8201,11.8231,0 EURNPR,D,20241017,146.4,146.4,146.4,146.4,0 EURNZD,D,20241017,1.7923,1.7941,1.7833,1.7871,0 EUROMR,D,20241017,0.4181,0.4183,0.4166,0.4169,0 EURPAB,D,20241017,1.089,1.089,1.089,1.089,0 EURPEN,D,20241017,4.1072,4.1072,4.1072,4.1072,0 EURPGK,D,20241017,4.287,4.287,4.287,4.287,0 EURPHP,D,20241017,62.825,62.85,62.653,62.653,0 EURPKR,D,20241017,302.524,302.524,301.728,301.728,0 EURPLN,D,20241017,4.2989,4.3214,4.2989,4.3087,0 EURPYG,D,20241017,8534,8534,8534,8534,0 EURQAR,D,20241017,3.971,3.971,3.971,3.971,0 EURRON,D,20241017,4.976,4.9761,4.9732,4.974,0 EURRSD,D,20241017,117.008,117.01,117.007,117.007,0 EURRUB,D,20241017,105.8759,105.912,104.9868,105.4692,0 EURRWF,D,20241017,1475.6,1475.6,1475.6,1475.6,0 EURSAR,D,20241017,4.0799,4.0803,4.0667,4.0676,0 EURSCR,D,20241017,14.847,15.744,14.595,15.672,0 EURSEK,D,20241017,11.4121,11.4377,11.3231,11.4118,0 EURSGD,D,20241017,1.4262,1.4267,1.4211,1.4234,0 EURSOS,D,20241017,622.4,622.4,622.4,622.4,0 EURSVC,D,20241017,9.53,9.53,9.53,9.53,0 EURSZL,D,20241017,19.144,19.144,19.144,19.144,0 EURTHB,D,20241017,36.089,36.089,35.962,35.963,0 EURTND,D,20241017,3.3651,3.3651,3.3651,3.3651,0 EURTRY,D,20241017,37.1069,37.1891,36.8866,37.0338,0 EURTTD,D,20241017,7.391,7.391,7.391,7.391,0 EURTWD,D,20241017,34.914,34.989,34.739,34.739,0 EURTZS,D,20241017,2967.5,2967.5,2967.5,2967.5,0 EURUAH,D,20241017,44.9047,44.9047,44.9047,44.9047,0 EURUGX,D,20241017,3997,3997,3997,3997,0 EURUSD,D,20241017,1.0858,1.0873,1.0812,1.0829,0 EURUYU,D,20241017,45.13,45.13,45.13,45.13,0 EURUZS,D,20241017,13943,13943,13943,13943,0 EURVND,D,20241017,27214,27214,27214,27214,0 EURYER,D,20241017,272.19,272.19,271.06,271.07,0 EURZAR,D,20241017,19.1653,19.2745,19.1256,19.1276,0 FJDGBP,D,20241017,0.3446,0.3452,0.3404,0.3404,0 FJDUSD,D,20241017,0.4476,0.4486,0.4476,0.4481,0 GBPAED,D,20241017,4.7846,4.7846,4.7785,4.7787,0 GBPALL,D,20241017,117.78,118.21,117.78,118.21,0 GBPARS,D,20241017,1273.339,1276.545,1271.968,1276.541,0 GBPAUD,D,20241017,1.9489,1.9489,1.9376,1.9423,0 GBPBDT,D,20241017,155.54,155.54,155.46,155.46,0 GBPBGN,D,20241017,2.3385,2.3438,2.3385,2.3438,0 GBPBHD,D,20241017,0.49,0.4904,0.4896,0.4903,0 GBPBIF,D,20241017,3778.3,3778.4,3776.6,3776.6,0 GBPBMD,D,20241017,1.3022,1.3051,1.3009,1.3047,0 GBPBND,D,20241017,1.7049,1.7049,1.7049,1.7049,0 GBPBRL,D,20241017,7.364,7.4013,7.3551,7.3558,0 GBPBWP,D,20241017,17.354,17.415,17.354,17.415,0 GBPCAD,D,20241017,1.7867,1.7958,1.7862,1.7955,0 GBPCHF,D,20241017,1.1243,1.1278,1.1226,1.1273,0 GBPCLP,D,20241017,1217.92,1232.67,1217.03,1231.47,0 GBPCNH,D,20241017,9.266,9.293,9.26,9.289,0 GBPCNY,D,20241017,9.248,9.272,9.245,9.27,0 GBPCOP,D,20241017,5525.9,5525.9,5525.9,5525.9,0 GBPCRC,D,20241017,668.35,671.14,668.26,669.24,0 GBPCZK,D,20241017,30.238,30.343,30.204,30.333,0 GBPDJF,D,20241017,231.77,231.78,231.65,231.65,0 GBPDKK,D,20241017,8.924,8.967,8.923,8.964,0 GBPDOP,D,20241017,78.326,78.561,78.147,78.541,0 GBPDZD,D,20241017,173.59,173.82,173.45,173.8,0 GBPEGP,D,20241017,63.1106,63.2977,63.08,63.2749,0 GBPETB,D,20241017,155.794,155.794,155.794,155.794,0 GBPEUR,D,20241017,1.1962,1.2023,1.1958,1.202,0 GBPFJD,D,20241017,2.9023,2.9382,2.8971,2.9373,0 GBPGTQ,D,20241017,10.041,10.085,10.041,10.061,0 GBPHKD,D,20241017,10.094,10.125,10.083,10.118,0 GBPHNL,D,20241017,32.668,32.669,32.388,32.388,0 GBPHTG,D,20241017,171.116,171.835,171.022,171.271,0 GBPHUF,D,20241017,480,481.7,478.7,481.3,0 GBPIDR,D,20241017,20252,20252,20104,20201,0 GBPILS,D,20241017,4.8796,4.9045,4.846,4.859,0 GBPINR,D,20241017,109.1542,109.4363,109.0234,109.3748,0 GBPIQD,D,20241017,1705,1705,1705,1705,0 GBPISK,D,20241017,178.83,179.32,178.53,179.28,0 GBPJMD,D,20241017,205.26,205.26,205.26,205.26,0 GBPJOD,D,20241017,0.9263,0.9263,0.9215,0.9215,0 GBPJPY,D,20241017,194.228,195.604,193.849,195.365,0 GBPKES,D,20241017,168.6,168.6,168.5,168.5,0 GBPKRW,D,20241017,1772.4,1785.9,1772.4,1784.5,0 GBPKWD,D,20241017,0.3986,0.3988,0.3982,0.3988,0 GBPKZT,D,20241017,635.3,635.3,635.3,635.3,0 GBPLBP,D,20241017,116552.4,116552.4,116552.4,116552.4,0 GBPLKR,D,20241017,381.19,381.2,380.96,380.96,0 GBPMAD,D,20241017,12.831,12.831,12.831,12.831,0 GBPMUR,D,20241017,60.196,60.347,60.153,60.344,0 GBPMVR,D,20241017,19.9533,19.9533,19.9533,19.9533,0 GBPMWK,D,20241017,2256.8,2256.9,2255.7,2255.7,0 GBPMXN,D,20241017,25.866,26.029,25.783,25.799,0 GBPMYR,D,20241017,5.6007,5.6007,5.5829,5.5849,0 GBPNGN,D,20241017,2123.55,2129.75,2123.55,2127.28,0 GBPNIO,D,20241017,47.83,48.011,47.754,47.838,0 GBPNOK,D,20241017,14.1801,14.2435,14.1628,14.2122,0 GBPNZD,D,20241017,2.1438,2.1494,2.1397,2.148,0 GBPOMR,D,20241017,0.5005,0.5008,0.5001,0.5008,0 GBPPEN,D,20241017,4.9002,4.9189,4.8932,4.9034,0 GBPPGK,D,20241017,5.1236,5.1236,5.1236,5.1236,0 GBPPHP,D,20241017,75.101,75.457,74.868,75.08,0 GBPPKR,D,20241017,361.1,361.1,360.9,361.1,0 GBPPLN,D,20241017,5.1431,5.19,5.1426,5.1786,0 GBPQAR,D,20241017,4.7342,4.7342,4.7323,4.7327,0 GBPRON,D,20241017,5.9509,5.9719,5.9496,5.9719,0 GBPRSD,D,20241017,139.94,140.49,139.94,140.49,0 GBPRUB,D,20241017,126.648,126.949,126.075,126.737,0 GBPSAR,D,20241017,4.88,4.8865,4.8772,4.8862,0 GBPSCR,D,20241017,17.64,18.852,17.343,18.684,0 GBPSEK,D,20241017,13.6497,13.7303,13.6482,13.7303,0 GBPSGD,D,20241017,1.7057,1.711,1.7033,1.7107,0 GBPSZL,D,20241017,22.88,22.88,22.88,22.88,0 GBPTHB,D,20241017,43.1,43.2,43.1,43.2,0 GBPTND,D,20241017,4.0218,4.0236,4.0218,4.0236,0 GBPTRY,D,20241017,44.3818,44.5189,44.2992,44.5117,0 GBPTTD,D,20241017,8.833,8.834,8.832,8.832,0 GBPTWD,D,20241017,41.761,41.837,41.733,41.75,0 GBPUAH,D,20241017,53.668,53.668,53.668,53.668,0 GBPUGX,D,20241017,4777,4779,4777,4779,0 GBPUSD,D,20241017,1.2988,1.3023,1.2974,1.3017,0 GBPVND,D,20241017,32459,32801,32456,32785,0 GBPXAF,D,20241017,783.97,783.97,783.97,783.97,0 GBPXCD,D,20241017,3.5104,3.5176,3.5079,3.5167,0 GBPXPF,D,20241017,143.22,143.96,142.47,143.94,0 GBPZAR,D,20241017,22.9312,23.1181,22.8979,22.988,0 GHSEUR,D,20241017,0.0575,0.0575,0.0575,0.0575,0 GHSUSD,D,20241017,0.0627,0.0627,0.0627,0.0627,0 GTQGBP,D,20241017,0.0996,0.0996,0.0992,0.0994,0 HKDARS,D,20241017,126.1454,126.1857,126.0866,126.1588,0 HKDAUD,D,20241017,0.1931,0.1931,0.1917,0.192,0 HKDBRL,D,20241017,0.7289,0.731,0.7286,0.7286,0 HKDCAD,D,20241017,0.177,0.1775,0.1769,0.1775,0 HKDCHF,D,20241017,0.1114,0.1116,0.111,0.1114,0 HKDCNY,D,20241017,0.9162,0.9169,0.9159,0.9164,0 HKDDKK,D,20241017,0.8842,0.8876,0.8826,0.886,0 HKDEUR,D,20241017,0.1185,0.119,0.1183,0.1188,0 HKDGBP,D,20241017,0.0991,0.0992,0.0988,0.0988,0 HKDIDR,D,20241017,2006.3,2006.3,1993,1997.2,0 HKDINR,D,20241017,10.8115,10.8157,10.8099,10.8139,0 HKDJPY,D,20241017,19.242,19.337,19.204,19.305,0 HKDKRW,D,20241017,175.59,176.59,175.59,176.37,0 HKDMXN,D,20241017,2.5627,2.5763,2.5491,2.5499,0 HKDMYR,D,20241017,0.5542,0.5545,0.5524,0.5526,0 HKDNZD,D,20241017,0.2124,0.2128,0.2118,0.2123,0 HKDPKR,D,20241017,35.737,35.737,35.713,35.715,0 HKDPLN,D,20241017,0.5096,0.5141,0.5095,0.5118,0 HKDSEK,D,20241017,1.3525,1.3573,1.3497,1.3559,0 HKDSGD,D,20241017,0.169,0.1692,0.1686,0.1691,0 HKDTHB,D,20241017,4.2741,4.2791,4.2643,4.2737,0 HKDTWD,D,20241017,4.1373,4.1452,4.127,4.127,0 HKDUSD,D,20241017,0.1287,0.1287,0.1286,0.1286,0 HKDZAR,D,20241017,2.2715,2.2893,2.265,2.272,0 HNLGBP,D,20241017,0.0306,0.0309,0.0306,0.0309,0 HTGGBP,D,20241017,0.0058,0.0059,0.0058,0.0058,0 HUFCHF,D,20241017,0.0023,0.0024,0.0023,0.0023,0 HUFDKK,D,20241017,0.0186,0.0187,0.0186,0.0186,0 HUFEUR,D,20241017,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241017,0.0107,0.0108,0.0107,0.0108,0 HUFUSD,D,20241017,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241017,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241017,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241017,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241017,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241017,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241017,0.0001,0.0001,0,0,0 IDRHKD,D,20241017,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241017,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241017,0.0096,0.0097,0.0096,0.0096,0 IDRKRW,D,20241017,0.0875,0.0885,0.0875,0.0883,0 IDRMYR,D,20241017,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241017,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241017,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241017,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241017,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241017,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241017,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20241017,0.3995,0.4008,0.396,0.3998,0 ILSCAD,D,20241017,0.3662,0.3696,0.365,0.3695,0 ILSCHF,D,20241017,0.2304,0.2321,0.2291,0.2319,0 ILSJOD,D,20241017,0.1887,0.1901,0.1877,0.1898,0 ILSJPY,D,20241017,39.82,40.246,39.642,40.212,0 ILSPLN,D,20241017,1.0522,1.0689,1.0504,1.068,0 ILSSEK,D,20241017,2.7927,2.8272,2.7828,2.8222,0 ILSUSD,D,20241017,0.2662,0.2681,0.2648,0.2678,0 INRAUD,D,20241017,0.0179,0.0179,0.0177,0.0178,0 INRCAD,D,20241017,0.0164,0.0164,0.0164,0.0164,0 INRCHF,D,20241017,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241017,0.0847,0.0848,0.0847,0.0848,0 INREUR,D,20241017,0.011,0.011,0.011,0.011,0 INRGBP,D,20241017,0.0092,0.0092,0.0091,0.0091,0 INRHKD,D,20241017,0.0925,0.0925,0.0924,0.0925,0 INRJPY,D,20241017,1.78,1.788,1.777,1.786,0 INRKRW,D,20241017,16.222,16.33,16.222,16.304,0 INRMYR,D,20241017,0.0512,0.0513,0.0511,0.0511,0 INRNZD,D,20241017,0.0196,0.0197,0.0196,0.0196,0 INRPKR,D,20241017,3.3043,3.3043,3.3028,3.3029,0 INRSEK,D,20241017,0.1251,0.1255,0.125,0.1254,0 INRTHB,D,20241017,0.3954,0.3957,0.3944,0.3951,0 INRTWD,D,20241017,0.3826,0.3835,0.3817,0.3817,0 INRUSD,D,20241017,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241017,0.2101,0.2117,0.2095,0.2101,0 IQDGBP,D,20241017,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241017,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241017,0.0499,0.0499,0.0499,0.0499,0 ISKGBP,D,20241017,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241017,0.0049,0.0049,0.0048,0.0048,0 JODAED,D,20241017,5.1824,5.1825,5.1797,5.1815,0 JODEUR,D,20241017,1.2981,1.3023,1.2981,1.3023,0 JODILS,D,20241017,5.3005,5.3283,5.2622,5.2689,0 JODUSD,D,20241017,1.4107,1.4109,1.4107,1.4107,0 JPYAED,D,20241017,0.0246,0.0246,0.0245,0.0245,0 JPYARS,D,20241017,6.5534,6.5642,6.5256,6.53,0 JPYAUD,D,20241017,0.01,0.01,0.0099,0.0099,0 JPYBRL,D,20241017,0.0379,0.038,0.0376,0.0376,0 JPYCAD,D,20241017,0.0092,0.0092,0.0092,0.0092,0 JPYCLP,D,20241017,6.2624,6.3182,6.2624,6.3002,0 JPYCNY,D,20241017,0.0476,0.0477,0.0474,0.0475,0 JPYCZK,D,20241017,0.1557,0.1561,0.1549,0.1553,0 JPYDKK,D,20241017,0.046,0.0461,0.0458,0.0459,0 JPYEUR,D,20241017,0.0062,0.0062,0.0061,0.0062,0 JPYGBP,D,20241017,0.0052,0.0052,0.0051,0.0051,0 JPYHKD,D,20241017,0.052,0.0521,0.0517,0.0518,0 JPYIDR,D,20241017,104.23,104.24,103.2,103.36,0 JPYILS,D,20241017,0.0251,0.0252,0.0249,0.0249,0 JPYINR,D,20241017,0.5617,0.5626,0.5595,0.5597,0 JPYKRW,D,20241017,9.1192,9.1639,9.1156,9.1269,0 JPYMXN,D,20241017,0.1332,0.1338,0.1319,0.1321,0 JPYMYR,D,20241017,0.0288,0.0288,0.0286,0.0287,0 JPYNOK,D,20241017,0.073,0.0733,0.0727,0.0728,0 JPYNZD,D,20241017,0.011,0.0111,0.011,0.011,0 JPYPKR,D,20241017,1.8551,1.8551,1.8506,1.8506,0 JPYPLN,D,20241017,0.0265,0.0267,0.0265,0.0265,0 JPYRUB,D,20241017,0.6518,0.6529,0.6477,0.6485,0 JPYSEK,D,20241017,0.0703,0.0704,0.0701,0.0703,0 JPYTHB,D,20241017,0.2221,0.2225,0.2209,0.2213,0 JPYTWD,D,20241017,0.215,0.2156,0.2135,0.2136,0 JPYZAR,D,20241017,0.118,0.1187,0.1176,0.1176,0 KESUSD,D,20241017,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20241017,0.1357,0.1357,0.1357,0.1357,0 KMFUSD,D,20241017,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241017,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241017,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20241017,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241017,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241017,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241017,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241017,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241017,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20241017,11.4363,11.4363,11.2956,11.3323,0 KRWINR,D,20241017,0.0616,0.0616,0.0612,0.0613,0 KRWJPY,D,20241017,0.11,0.11,0.109,0.109,0 KRWMYR,D,20241017,0.0032,0.0032,0.0031,0.0031,0 KRWNZD,D,20241017,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241017,0.0714,0.0714,0.0707,0.071,0 KRWSEK,D,20241017,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20241017,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241017,0.0243,0.0243,0.0242,0.0242,0 KRWTWD,D,20241017,0.0236,0.0236,0.0234,0.0234,0 KRWZAR,D,20241017,0.0129,0.013,0.0129,0.0129,0 KWDAED,D,20241017,11.976,11.992,11.976,11.98,0 KWDGBP,D,20241017,2.5095,2.5118,2.5069,2.507,0 KWDPKR,D,20241017,905.47,905.47,905.13,905.2,0 KWDUSD,D,20241017,3.2607,3.2638,3.2606,3.2619,0 KZTGBP,D,20241017,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20241017,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241017,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241017,0.078,0.078,0.0779,0.0779,0 MADUSD,D,20241017,0.1016,0.1016,0.1016,0.1016,0 MDLEUR,D,20241017,0.0524,0.0524,0.0519,0.0524,0 MDLUSD,D,20241017,0.0566,0.0566,0.0564,0.0564,0 MKDUSD,D,20241017,0.0177,0.0177,0.0176,0.0176,0 MUREUR,D,20241017,0.0199,0.0199,0.0199,0.0199,0 MURGBP,D,20241017,0.0166,0.0167,0.0166,0.0166,0 MURUSD,D,20241017,0.0217,0.0217,0.0215,0.0216,0 MURZAR,D,20241017,0.3808,0.3824,0.3808,0.382,0 MVRUSD,D,20241017,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241017,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241017,49.2353,49.4676,49.0598,49.4676,0 MXNAUD,D,20241017,0.0753,0.0754,0.0747,0.0753,0 MXNBRL,D,20241017,0.2841,0.2856,0.2838,0.2847,0 MXNCAD,D,20241017,0.0691,0.0696,0.0689,0.0696,0 MXNCHF,D,20241017,0.0435,0.0437,0.0432,0.0437,0 MXNCZK,D,20241017,1.1688,1.1763,1.1623,1.1757,0 MXNDKK,D,20241017,0.345,0.3476,0.3434,0.3475,0 MXNEUR,D,20241017,0.0462,0.0466,0.046,0.0466,0 MXNGBP,D,20241017,0.0387,0.0388,0.0384,0.0388,0 MXNHKD,D,20241017,0.3902,0.3923,0.3882,0.3922,0 MXNJPY,D,20241017,7.506,7.582,7.476,7.579,0 MXNSGD,D,20241017,0.0659,0.0663,0.0656,0.0663,0 MXNUSD,D,20241017,0.0502,0.0505,0.0499,0.0504,0 MXNZAR,D,20241017,0.8862,0.8929,0.8856,0.8901,0 MYRAUD,D,20241017,0.3482,0.3482,0.3448,0.345,0 MYRCAD,D,20241017,0.3192,0.3199,0.3182,0.3188,0 MYRCHF,D,20241017,0.2008,0.2011,0.1996,0.2002,0 MYRCNH,D,20241017,1.66,1.66,1.655,1.656,0 MYRCNY,D,20241017,1.6574,1.6574,1.6519,1.6522,0 MYRDKK,D,20241017,1.5941,1.6041,1.5941,1.6036,0 MYREUR,D,20241017,0.2137,0.2138,0.2135,0.2135,0 MYRGBP,D,20241017,0.1787,0.1791,0.1786,0.1791,0 MYRHKD,D,20241017,1.8033,1.8052,1.7934,1.7958,0 MYRIDR,D,20241017,3624.9,3624.9,3594.3,3600.2,0 MYRINR,D,20241017,19.496,19.517,19.397,19.423,0 MYRJPY,D,20241017,34.709,34.743,34.584,34.705,0 MYRKRW,D,20241017,317.3,318.48,317.3,317.64,0 MYRNZD,D,20241017,0.3841,0.3847,0.3826,0.383,0 MYRPKR,D,20241017,64.657,64.657,64.419,64.419,0 MYRSGD,D,20241017,0.3047,0.3049,0.3033,0.3038,0 MYRTHB,D,20241017,7.7031,7.7061,7.6817,7.6817,0 MYRTWD,D,20241017,7.4819,7.4879,7.4412,7.4412,0 MYRUSD,D,20241017,0.2322,0.2328,0.2319,0.2327,0 MYRZAR,D,20241017,4.096,4.1185,4.0817,4.0817,0 NGNGBP,D,20241017,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241017,0.0915,0.0919,0.0912,0.0919,0 NIOGBP,D,20241017,0.0209,0.0209,0.0208,0.0209,0 NOKCAD,D,20241017,0.126,0.1264,0.1257,0.1264,0 NOKCHF,D,20241017,7.926,7.941,7.89,7.933,0 NOKCNH,D,20241017,0.653,0.654,0.651,0.654,0 NOKDKK,D,20241017,0.6292,0.631,0.6269,0.6309,0 NOKEUR,D,20241017,0.0844,0.0846,0.084,0.0846,0 NOKGBP,D,20241017,0.0705,0.0706,0.0702,0.0704,0 NOKINR,D,20241017,7.6975,7.7052,7.663,7.6966,0 NOKJPY,D,20241017,13.6943,13.7576,13.6483,13.7575,0 NOKPLN,D,20241017,0.3627,0.3652,0.3617,0.3644,0 NOKSEK,D,20241017,0.9625,0.9658,0.96,0.9658,0 NOKUSD,D,20241017,0.0916,0.0917,0.0912,0.0916,0 NOKZAR,D,20241017,1.6168,1.6261,1.6134,1.6173,0 NZDAED,D,20241017,2.2255,2.2298,2.2253,2.2253,0 NZDAUD,D,20241017,0.909,0.909,0.9041,0.9043,0 NZDCAD,D,20241017,0.8336,0.8368,0.8334,0.8357,0 NZDCHF,D,20241017,0.5246,0.5258,0.5233,0.5247,0 NZDCNH,D,20241017,4.322,4.335,4.318,4.326,0 NZDCNY,D,20241017,4.3131,4.3246,4.3108,4.3136,0 NZDCZK,D,20241017,14.105,14.164,14.074,14.116,0 NZDDKK,D,20241017,4.1631,4.1829,4.1565,4.1721,0 NZDEUR,D,20241017,0.5581,0.5607,0.5571,0.5594,0 NZDGBP,D,20241017,0.4666,0.4674,0.4652,0.4655,0 NZDHKD,D,20241017,4.709,4.7221,4.699,4.7087,0 NZDHUF,D,20241017,223.98,224.8,223.19,223.97,0 NZDIDR,D,20241017,9442.4,9443.4,9373.3,9404.7,0 NZDINR,D,20241017,50.9,51.041,50.835,50.913,0 NZDJPY,D,20241017,90.587,91.113,90.456,91,0 NZDKRW,D,20241017,826.58,832.3,826.58,829.41,0 NZDMXN,D,20241017,12.0632,12.1377,11.9982,12.0057,0 NZDMYR,D,20241017,2.6089,2.6099,2.6034,2.6048,0 NZDNOK,D,20241017,6.6172,6.6407,6.6128,6.6155,0 NZDPKR,D,20241017,168.225,168.301,168.225,168.299,0 NZDPLN,D,20241017,2.3989,2.4225,2.3989,2.4102,0 NZDSEK,D,20241017,6.3687,6.3935,6.3661,6.3896,0 NZDSGD,D,20241017,0.796,0.7974,0.7947,0.7962,0 NZDTHB,D,20241017,20.126,20.174,20.088,20.105,0 NZDTRY,D,20241017,20.7105,20.7902,20.651,20.7125,0 NZDTWD,D,20241017,19.481,19.544,19.425,19.425,0 NZDUSD,D,20241017,0.606,0.6076,0.6045,0.6057,0 NZDZAR,D,20241017,10.6959,10.778,10.6851,10.7033,0 OMRAED,D,20241017,9.5409,9.5449,9.5407,9.5408,0 OMRGBP,D,20241017,1.9993,2.0005,1.9965,1.9965,0 OMRPKR,D,20241017,721.35,721.35,721.24,721.26,0 OMRUSD,D,20241017,2.5976,2.5979,2.5975,2.5975,0 OMRZAR,D,20241017,45.8458,46.2235,45.7613,45.8201,0 PENGBP,D,20241017,0.204,0.2044,0.2033,0.2039,0 PGKGBP,D,20241017,0.1952,0.1953,0.1952,0.1953,0 PHPDKK,D,20241017,0.1188,0.1194,0.1184,0.1194,0 PHPGBP,D,20241017,0.0133,0.0134,0.0133,0.0133,0 PHPJPY,D,20241017,2.5865,2.6041,2.5802,2.6041,0 PHPUSD,D,20241017,0.0173,0.0174,0.0173,0.0173,0 PKRGBP,D,20241017,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241017,0.5391,0.5404,0.5391,0.5404,0 PKRZAR,D,20241017,0.0635,0.0639,0.0632,0.0636,0 PLNCHF,D,20241017,0.2186,0.2189,0.2166,0.2176,0 PLNCZK,D,20241017,5.878,5.881,5.844,5.857,0 PLNDKK,D,20241017,1.7352,1.7352,1.7264,1.7311,0 PLNEUR,D,20241017,0.2326,0.2326,0.2314,0.2321,0 PLNGBP,D,20241017,0.1944,0.1944,0.1927,0.1931,0 PLNHUF,D,20241017,93.333,93.333,92.618,92.914,0 PLNILS,D,20241017,0.9503,0.952,0.9348,0.9364,0 PLNJPY,D,20241017,37.776,37.787,37.466,37.723,0 PLNNOK,D,20241017,2.7574,2.7646,2.7384,2.7441,0 PLNSEK,D,20241017,2.6541,2.6578,2.6356,2.651,0 PLNUSD,D,20241017,0.2525,0.2526,0.2502,0.2512,0 QARAED,D,20241017,1.0047,1.0058,1.0039,1.0043,0 QARGBP,D,20241017,0.2112,0.2113,0.2112,0.2113,0 QARPKR,D,20241017,76.17,76.19,76.17,76.19,0 QARUSD,D,20241017,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241017,4.8273,4.8649,4.8163,4.8289,0 RONCHF,D,20241017,0.1889,0.1891,0.1881,0.1886,0 RONGBP,D,20241017,0.168,0.1681,0.1674,0.1674,0 RONUSD,D,20241017,0.2182,0.2185,0.2174,0.2177,0 RSDUSD,D,20241017,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241017,0.0089,0.009,0.0089,0.0089,0 RUBGBP,D,20241017,0.0079,0.0079,0.0079,0.0079,0 RUBJPY,D,20241017,1.5338,1.5445,1.5314,1.5414,0 RUBKRW,D,20241017,13.999,14.14,13.997,14.06,0 RUBPLN,D,20241017,0.0406,0.0412,0.0406,0.0409,0 RUBUSD,D,20241017,0.0103,0.0103,0.0102,0.0103,0 SAREUR,D,20241017,0.2451,0.2459,0.2451,0.2458,0 SARPKR,D,20241017,73.934,73.934,73.921,73.923,0 SARUSD,D,20241017,0.2662,0.2663,0.2662,0.2662,0 SCRGBP,D,20241017,0.057,0.058,0.0531,0.0535,0 SCRUSD,D,20241017,0.0741,0.0755,0.069,0.0697,0 SEKAUD,D,20241017,0.1428,0.1428,0.1415,0.1415,0 SEKCAD,D,20241017,0.1309,0.1312,0.1308,0.1308,0 SEKCHF,D,20241017,8.24,8.24,8.21,8.21,0 SEKCNH,D,20241017,0.679,0.679,0.677,0.677,0 SEKCZK,D,20241017,2.2151,2.2187,2.2036,2.2099,0 SEKDKK,D,20241017,0.6538,0.6554,0.6523,0.653,0 SEKEUR,D,20241017,0.0876,0.0879,0.0874,0.0876,0 SEKGBP,D,20241017,0.0733,0.0733,0.0728,0.0728,0 SEKILS,D,20241017,0.3575,0.3589,0.354,0.354,0 SEKINR,D,20241017,7.9969,8.0026,7.9707,7.9755,0 SEKJPY,D,20241017,14.2255,14.2687,14.1948,14.2283,0 SEKNOK,D,20241017,1.0388,1.0417,1.035,1.035,0 SEKPLN,D,20241017,0.3768,0.3794,0.3763,0.3772,0 SEKUSD,D,20241017,0.0952,0.0952,0.0948,0.0948,0 SEKZAR,D,20241017,1.6801,1.689,1.6746,1.6746,0 SGDAED,D,20241017,2.797,2.8,2.794,2.795,0 SGDARS,D,20241017,746.3987,747.6812,745.683,745.9945,0 SGDAUD,D,20241017,1.1428,1.1428,1.1349,1.1354,0 SGDBRL,D,20241017,4.3107,4.3286,4.3081,4.3081,0 SGDCAD,D,20241017,1.0476,1.0502,1.0476,1.0495,0 SGDCHF,D,20241017,0.6592,0.6604,0.6573,0.659,0 SGDCNH,D,20241017,5.432,5.438,5.429,5.43,0 SGDCNY,D,20241017,5.4219,5.4302,5.4163,5.4184,0 SGDDKK,D,20241017,5.2335,5.2496,5.229,5.24,0 SGDEUR,D,20241017,0.7015,0.7037,0.7009,0.7025,0 SGDGBP,D,20241017,0.5864,0.5871,0.5845,0.5846,0 SGDHKD,D,20241017,5.9194,5.9297,5.9096,5.9123,0 SGDIDR,D,20241017,11869.7,11869.7,11790.1,11810.8,0 SGDINR,D,20241017,63.974,64.092,63.927,63.947,0 SGDJPY,D,20241017,113.851,114.358,113.778,114.196,0 SGDKRW,D,20241017,1038.97,1044.51,1038.97,1041.8,0 SGDMXN,D,20241017,15.1707,15.2372,15.0737,15.0805,0 SGDMYR,D,20241017,3.2809,3.2809,3.2684,3.27,0 SGDNZD,D,20241017,1.2564,1.2584,1.2541,1.256,0 SGDPKR,D,20241017,211.652,211.652,211.277,211.277,0 SGDPLN,D,20241017,3.0155,3.0403,3.0155,3.0271,0 SGDSEK,D,20241017,8.0043,8.0272,8.0011,8.0237,0 SGDTHB,D,20241017,25.294,25.311,25.253,25.257,0 SGDTWD,D,20241017,24.488,24.551,24.4,24.4,0 SGDUSD,D,20241017,0.7618,0.763,0.7603,0.7605,0 SGDZAR,D,20241017,13.4413,13.5324,13.4292,13.4292,0 SHPUSD,D,20241017,1.3042,1.3042,1.3013,1.3013,0 SZLCHF,D,20241017,0.0491,0.0491,0.0491,0.0491,0 SZLEUR,D,20241017,0.0522,0.0522,0.0522,0.0522,0 SZLGBP,D,20241017,0.0437,0.0437,0.0434,0.0434,0 SZLUSD,D,20241017,0.0569,0.0569,0.0569,0.0569,0 THBAUD,D,20241017,0.0452,0.0452,0.0449,0.0449,0 THBCAD,D,20241017,0.0414,0.0416,0.0414,0.0415,0 THBCHF,D,20241017,0.0261,0.0261,0.026,0.0261,0 THBCNY,D,20241017,0.2144,0.2148,0.2142,0.2145,0 THBEUR,D,20241017,0.0277,0.0278,0.0277,0.0278,0 THBGBP,D,20241017,0.0232,0.0232,0.0231,0.0232,0 THBHKD,D,20241017,0.2341,0.2347,0.2335,0.2337,0 THBIDR,D,20241017,469.271,469.326,466.253,467.551,0 THBINR,D,20241017,2.5301,2.5379,2.5253,2.5318,0 THBJPY,D,20241017,4.5027,4.5274,4.4946,4.5205,0 THBKRW,D,20241017,41.071,41.363,41.071,41.244,0 THBMYR,D,20241017,0.1294,0.1298,0.1294,0.1296,0 THBNZD,D,20241017,0.0497,0.0498,0.0496,0.0497,0 THBPKR,D,20241017,8.3559,8.3724,8.3559,8.3717,0 THBSGD,D,20241017,0.0395,0.0397,0.0394,0.0396,0 THBTWD,D,20241017,0.9684,0.971,0.9663,0.9663,0 THBUSD,D,20241017,0.0301,0.0302,0.0301,0.0301,0 THBZAR,D,20241017,0.5315,0.5353,0.53,0.5316,0 TNDGBP,D,20241017,0.2487,0.2487,0.2485,0.2485,0 TNDUSD,D,20241017,0.3238,0.3238,0.3238,0.3238,0 TRYCHF,D,20241017,0.0253,0.0254,0.0253,0.0253,0 TRYDKK,D,20241017,0.2011,0.2022,0.2005,0.2014,0 TRYJPY,D,20241017,4.375,4.404,4.359,4.387,0 TRYPLN,D,20241017,0.1159,0.117,0.1157,0.1164,0 TRYUSD,D,20241017,0.0293,0.0293,0.0292,0.0292,0 TRYZAR,D,20241017,0.5165,0.521,0.5143,0.516,0 TTDGBP,D,20241017,0.1133,0.1133,0.1133,0.1133,0 TWDAUD,D,20241017,0.0467,0.0467,0.0464,0.0465,0 TWDCAD,D,20241017,0.0428,0.043,0.0427,0.043,0 TWDCHF,D,20241017,0.0269,0.027,0.0269,0.027,0 TWDCNY,D,20241017,0.2215,0.2221,0.2212,0.222,0 TWDDKK,D,20241017,0.2137,0.2147,0.2132,0.2147,0 TWDGBP,D,20241017,0.024,0.024,0.0239,0.024,0 TWDHKD,D,20241017,0.2418,0.2424,0.2412,0.2423,0 TWDIDR,D,20241017,484.91,484.93,481.33,483.88,0 TWDINR,D,20241017,2.6141,2.6199,2.6077,2.6199,0 TWDJPY,D,20241017,4.649,4.683,4.639,4.683,0 TWDKRW,D,20241017,42.424,42.708,42.414,42.708,0 TWDMYR,D,20241017,0.1338,0.134,0.1336,0.1337,0 TWDNZD,D,20241017,0.0513,0.0515,0.0512,0.0515,0 TWDPKR,D,20241017,8.6252,8.641,8.6252,8.641,0 TWDSEK,D,20241017,0.3269,0.3288,0.3264,0.3288,0 TWDSGD,D,20241017,0.0408,0.041,0.0407,0.041,0 TWDTHB,D,20241017,1.0327,1.0355,1.0303,1.0355,0 TWDUSD,D,20241017,0.0311,0.0312,0.031,0.0312,0 TWDZAR,D,20241017,0.5492,0.5535,0.5473,0.5511,0 TZSZAR,D,20241017,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20241017,0.1662,0.1666,0.1662,0.1666,0 UAHEUR,D,20241017,0.0223,0.0223,0.0223,0.0223,0 UAHUSD,D,20241017,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20241017,3.673,3.673,3.6729,3.673,0 USDAMD,D,20241017,387.17,387.17,387.14,387.17,0 USDARS,D,20241017,980.2508,981.0193,980.2368,980.7409,0 USDAUD,D,20241017,1.5001,1.5001,1.4902,1.4921,0 USDAWG,D,20241017,1.801,1.802,1.801,1.802,0 USDBGN,D,20241017,1.7998,1.8059,1.7998,1.8059,0 USDBHD,D,20241017,0.3769,0.377,0.3769,0.377,0 USDBIF,D,20241017,2901.6,2902.4,2900.4,2900.4,0 USDBRL,D,20241017,5.6695,5.689,5.6521,5.6533,0 USDCAD,D,20241017,1.3756,1.3802,1.3747,1.3799,0 USDCDF,D,20241017,2842.5,2842.7,2842.5,2842.7,0 USDCHF,D,20241017,0.8655,0.867,0.863,0.8662,0 USDCLP,D,20241017,937.84,948.3,937.84,946.66,0 USDCNH,D,20241017,7.1336,7.1474,7.1257,7.139,0 USDCNY,D,20241017,7.1197,7.1273,7.1167,7.1238,0 USDCOP,D,20241017,4258.8,4269.2,4251.4,4252,0 USDCVE,D,20241017,101.266,101.483,101.266,101.483,0 USDCZK,D,20241017,23.2759,23.3646,23.2263,23.3131,0 USDDJF,D,20241017,178.05,178.05,178,178,0 USDDKK,D,20241017,6.87,6.9001,6.8617,6.8898,0 USDDOP,D,20241017,60.198,60.198,60.147,60.172,0 USDDZD,D,20241017,133.597,133.659,133.451,133.609,0 USDEGP,D,20241017,48.5883,48.6984,48.5817,48.6253,0 USDETB,D,20241017,119.685,120.57,119.685,120.494,0 USDEUR,D,20241017,0.9208,0.9249,0.9198,0.9237,0 USDFJD,D,20241017,2.2349,2.2349,2.2302,2.2311,0 USDGBP,D,20241017,0.7698,0.7708,0.7678,0.7682,0 USDGEL,D,20241017,2.72,2.72,2.715,2.716,0 USDGHS,D,20241017,15.9574,15.9989,15.9574,15.9989,0 USDGMD,D,20241017,69,69,69,69,0 USDGNF,D,20241017,8625.4,8626.7,8624.5,8626.7,0 USDHKD,D,20241017,7.7714,7.776,7.7708,7.7736,0 USDHNL,D,20241017,25.096,25.096,24.891,24.932,0 USDHTG,D,20241017,131.736,131.736,131.736,131.736,0 USDHUF,D,20241017,369.525,370.863,367.858,369.847,0 USDIDR,D,20241017,15589,15590,15488,15526,0 USDILS,D,20241017,3.7571,3.7749,3.7323,3.7335,0 USDINR,D,20241017,84.0361,84.0872,84.0026,84.0492,0 USDIQD,D,20241017,1309.8,1309.8,1309.7,1309.8,0 USDIRR,D,20241017,42090,42090.9,42090,42090.9,0 USDISK,D,20241017,137.67,137.883,137.215,137.801,0 USDJOD,D,20241017,0.7089,0.7089,0.7089,0.7089,0 USDJPY,D,20241017,149.532,150.321,149.25,150.077,0 USDKES,D,20241017,129.383,129.478,129.382,129.382,0 USDKHR,D,20241017,4059.2,4059.5,4059.2,4059.5,0 USDKMF,D,20241017,452.3,454.9,452.3,454.9,0 USDKRW,D,20241017,1364.53,1373.79,1364.53,1369.88,0 USDKWD,D,20241017,0.3067,0.3067,0.3064,0.3066,0 USDKZT,D,20241017,487.99,487.99,487.99,487.99,0 USDLAK,D,20241017,21918.93,21927.76,21918.93,21927.76,0 USDLBP,D,20241017,89537.7,89537.7,89533.9,89533.9,0 USDLKR,D,20241017,292.83,292.89,292.78,292.78,0 USDLRD,D,20241017,192.44,192.45,192.42,192.42,0 USDLSL,D,20241017,17.5857,17.6252,17.5857,17.6252,0 USDLYD,D,20241017,4.804,4.8058,4.804,4.8057,0 USDMAD,D,20241017,9.8568,9.8746,9.8568,9.8746,0 USDMKD,D,20241017,56.581,56.714,56.581,56.714,0 USDMUR,D,20241017,45.513,46.187,45.513,46.187,0 USDMVR,D,20241017,15.36,15.36,15.36,15.36,0 USDMWK,D,20241017,1733.74,1733.74,1733.72,1733.72,0 USDMXN,D,20241017,19.912,20.0265,19.8165,19.8255,0 USDMYR,D,20241017,4.2952,4.3115,4.2952,4.3115,0 USDNAD,D,20241017,17.5857,17.6252,17.5857,17.6252,0 USDNGN,D,20241017,1638.19,1639.14,1637,1637.96,0 USDNIO,D,20241017,36.7997,36.7997,36.7911,36.7936,0 USDNOK,D,20241017,10.9161,10.9673,10.9081,10.9179,0 USDNZD,D,20241017,1.6502,1.6543,1.6459,1.6514,0 USDOMR,D,20241017,0.385,0.385,0.385,0.385,0 USDPEN,D,20241017,3.7711,3.7711,3.7669,3.7674,0 USDPGK,D,20241017,3.9358,3.9368,3.9358,3.9368,0 USDPHP,D,20241017,57.8109,57.9587,57.6107,57.7368,0 USDPKR,D,20241017,277.7431,277.7431,277.7267,277.7267,0 USDPLN,D,20241017,3.9597,3.9966,3.9592,3.9804,0 USDQAR,D,20241017,3.6447,3.6452,3.6442,3.6442,0 USDRON,D,20241017,4.5823,4.5998,4.5768,4.5938,0 USDRSD,D,20241017,107.736,108.107,107.689,108.041,0 USDRUB,D,20241017,97.5,97.695,97.052,97.401,0 USDSAR,D,20241017,3.756,3.7561,3.7554,3.756,0 USDSCR,D,20241017,13.5852,14.4881,13.3552,14.3011,0 USDSEK,D,20241017,10.509,10.5504,10.5071,10.5504,0 USDSGD,D,20241017,1.3128,1.3153,1.3105,1.3149,0 USDSOS,D,20241017,571.4,571.4,571.3,571.3,0 USDSZL,D,20241017,17.5798,17.7146,17.5798,17.71,0 USDTHB,D,20241017,33.2023,33.2698,33.1261,33.2542,0 USDTND,D,20241017,3.0895,3.0918,3.0895,3.0918,0 USDTRY,D,20241017,34.1694,34.2325,34.1024,34.1985,0 USDTWD,D,20241017,32.145,32.2133,32.0827,32.0827,0 USDTZS,D,20241017,2725,2725.1,2725,2725,0 USDUZS,D,20241017,12801.3,12801.3,12799.6,12800.2,0 USDVND,D,20241017,24966,25195,24966,25195,0 USDXOF,D,20241017,602.18,603.64,602.18,603.55,0 USDXPF,D,20241017,109.52,109.784,109.52,109.784,0 USDYER,D,20241017,250.38,250.4,250.38,250.39,0 USDZAR,D,20241017,17.6495,17.7943,17.6179,17.641,0 UYUEUR,D,20241017,0.0221,0.0222,0.022,0.022,0 UYUUSD,D,20241017,0.024,0.024,0.024,0.024,0 VNDJPY,D,20241017,0.006,0.006,0.0059,0.006,0 VNDXAF,D,20241017,0.0241,0.0241,0.0241,0.0241,0 XAGARS,D,20241017,31102.51,31293.39,30829.56,31146.48,0 XAGAUD,D,20241017,47.63,47.78,46.9,47.45,0 XAGBRL,D,20241017,179.93,181.24,178.16,179.63,0 XAGCAD,D,20241017,43.6488,43.9952,43.2996,43.8154,0 XAGCNY,D,20241017,225.94,227.47,223.81,226.35,0 XAGEUR,D,20241017,29.24,29.55,28.92,29.35,0 XAGGBP,D,20241017,24.44,24.6,24.16,24.42,0 XAGHKD,D,20241017,246.5729,248.0755,244.4315,246.9434,0 XAGINR,D,20241017,2666.66,2682.87,2642.29,2669.41,0 XAGJPY,D,20241017,4744.52,4793.39,4699.26,4769.59,0 XAGKRW,D,20241017,43288.01,43749.8,43040.8,43544.01,0 XAGMXN,D,20241017,631.74,636.41,625.91,629.75,0 XAGRUB,D,20241017,3093.79,3117.56,3058.9,3093.48,0 XAGSAR,D,20241017,119.22,119.99,118,119.35,0 XAGTRY,D,20241017,1084.271,1089.888,1075.379,1086.063,0 XAGUSD,D,20241017,31.734,31.959,31.408,31.776,0 XAGZAR,D,20241017,560.06,566.03,550.95,561.33,0 XAUARS,D,20241017,2621595,2643259,2621595,2641792,0 XAUAUD,D,20241017,4012.9,4026.7,3996.9,4021,0 XAUBRL,D,20241017,15163.3,15297.4,15163.3,15228.9,0 XAUCAD,D,20241017,3679.12,3716.31,3679.12,3716.31,0 XAUCNY,D,20241017,19040.9,19197.1,19040.9,19190.5,0 XAUEUR,D,20241017,2463.08,2490.32,2463.08,2487.72,0 XAUGBP,D,20241017,2059.3,2074,2058.8,2070.2,0 XAUHKD,D,20241017,20782.59,20953.8,20782.59,20941.73,0 XAUINR,D,20241017,224756.8,226566.4,224756.8,226396.9,0 XAUJPY,D,20241017,399907,404641.7,399907,404641.7,0 XAUMXN,D,20241017,53242.52,53727.75,53242.52,53384.94,0 XAURUB,D,20241017,260754.1,263262.8,260087.2,262359.6,0 XAUSAR,D,20241017,10045.5,10124.2,10045.5,10118.1,0 XAUTHB,D,20241017,88800,89470,88787,89470,0 XAUTRY,D,20241017,91668.86,92221.65,91668.86,92221.65,0 XAUUSD,D,20241017,2674.6,2695.77,2674.6,2694.06,0 XAUZAR,D,20241017,47209.9,47788.3,46871.7,47625.1,0 XCDGBP,D,20241017,0.2848,0.2851,0.2843,0.2844,0 XPFGBP,D,20241017,0.007,0.007,0.007,0.007,0 YERUSD,D,20241017,0.004,0.004,0.004,0.004,0 ZARAED,D,20241017,0.2081,0.2123,0.2064,0.2078,0 ZARARS,D,20241017,55.5342,55.6562,55.1486,55.4636,0 ZARAUD,D,20241017,0.085,0.085,0.0841,0.0845,0 ZARBRL,D,20241017,0.321,0.321,0.3194,0.3201,0 ZARBWP,D,20241017,0.7575,0.7604,0.7533,0.7604,0 ZARCAD,D,20241017,0.0779,0.0781,0.0775,0.0781,0 ZARCHF,D,20241017,0.049,0.0492,0.0486,0.049,0 ZARCNY,D,20241017,0.4034,0.404,0.4007,0.4028,0 ZARCYP,D,20241017,0.0305,0.0306,0.0304,0.0306,0 ZARDKK,D,20241017,0.3892,0.398,0.3871,0.3897,0 ZAREUR,D,20241017,0.0522,0.0523,0.0519,0.0523,0 ZARGBP,D,20241017,0.0436,0.0437,0.0433,0.0435,0 ZARHKD,D,20241017,0.4403,0.4493,0.4368,0.4397,0 ZARIDR,D,20241017,883.4,883.4,872.7,877.5,0 ZARINR,D,20241017,4.7613,4.773,4.7252,4.7464,0 ZARJPY,D,20241017,8.472,8.5,8.423,8.5,0 ZARKRW,D,20241017,77.3061,77.5989,77.2226,77.4157,0 ZARMUR,D,20241017,2.6277,2.6277,2.6178,2.6203,0 ZARMXN,D,20241017,1.128,1.1469,1.1202,1.1218,0 ZARMYR,D,20241017,0.2441,0.2441,0.2424,0.2425,0 ZARNOK,D,20241017,0.6184,0.6313,0.615,0.6178,0 ZARNZD,D,20241017,0.0935,0.0935,0.0928,0.0934,0 ZAROMR,D,20241017,0.0218,0.0223,0.0216,0.0218,0 ZARPHP,D,20241017,3.2734,3.2783,3.2541,3.2716,0 ZARPKR,D,20241017,15.741,15.818,15.66,15.722,0 ZARPLN,D,20241017,0.2242,0.2255,0.2237,0.2253,0 ZARSEK,D,20241017,0.5953,0.6091,0.592,0.5967,0 ZARSGD,D,20241017,0.0744,0.076,0.0739,0.0744,0 ZARTHB,D,20241017,1.8814,1.8845,1.8692,1.8798,0 ZARTRY,D,20241017,1.9359,1.9723,1.9194,1.9343,0 ZARTWD,D,20241017,1.8211,1.8278,1.8066,1.8143,0 ZARUSD,D,20241017,0.0567,0.0578,0.0562,0.0566,0