,,,,,,, AEDAUD,D,20241016,0.4054,0.4074,0.4054,0.4074,0 AEDCAD,D,20241016,0.3761,0.3761,0.3751,0.3751,0 AEDCHF,D,20241016,0.2346,0.2349,0.2346,0.2349,0 AEDDKK,D,20241016,1.8655,1.8693,1.8647,1.8693,0 AEDEUR,D,20241016,0.2501,0.2505,0.2499,0.2505,0 AEDGBP,D,20241016,0.2081,0.209,0.2081,0.209,0 AEDINR,D,20241016,22.88,22.888,22.876,22.88,0 AEDJPY,D,20241016,40.631,40.654,40.622,40.654,0 AEDNOK,D,20241016,2.9468,2.9671,2.9468,2.9671,0 AEDNZD,D,20241016,0.4468,0.4491,0.4468,0.4482,0 AEDPKR,D,20241016,75.619,75.619,75.592,75.592,0 AEDSAR,D,20241016,1.0222,1.0227,1.022,1.0226,0 AEDSEK,D,20241016,2.8366,2.8539,2.8354,2.8539,0 AEDUSD,D,20241016,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241016,4.8084,4.81,4.7777,4.8058,0 ALLGBP,D,20241016,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241016,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241016,0.0058,0.0058,0.0057,0.0058,0 ARSCAD,D,20241016,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241016,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241016,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241016,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241016,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241016,0.152,0.153,0.152,0.153,0 ARSMXN,D,20241016,0.0201,0.0204,0.0201,0.0203,0 ARSSGD,D,20241016,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241016,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241016,0.018,0.018,0.0179,0.018,0 AUDAED,D,20241016,2.46,2.46,2.45,2.45,0 AUDARS,D,20241016,655.414,655.867,653.037,653.0682,0 AUDBRL,D,20241016,3.7908,3.798,3.7472,3.7746,0 AUDCAD,D,20241016,0.9199,0.9227,0.9162,0.9166,0 AUDCHF,D,20241016,0.5756,0.5776,0.5751,0.5768,0 AUDCNH,D,20241016,4.7663,4.7728,4.751,4.7541,0 AUDCNY,D,20241016,4.7624,4.7648,4.7423,4.7431,0 AUDCZK,D,20241016,15.472,15.541,15.455,15.514,0 AUDDKK,D,20241016,4.5763,4.5883,4.57,4.5779,0 AUDEUR,D,20241016,0.6133,0.615,0.6125,0.6136,0 AUDFJD,D,20241016,1.5097,1.5097,1.4884,1.4888,0 AUDGBP,D,20241016,0.511,0.5152,0.5106,0.513,0 AUDHKD,D,20241016,5.1853,5.2025,5.1745,5.1775,0 AUDHUF,D,20241016,245.44,246.5,245.24,246.36,0 AUDIDR,D,20241016,10421.7,10421.7,10364.8,10385.1,0 AUDILS,D,20241016,2.5141,2.5245,2.5021,2.5029,0 AUDINR,D,20241016,56.232,56.244,55.976,55.976,0 AUDJPY,D,20241016,99.511,100.004,99.448,99.691,0 AUDKRW,D,20241016,912.09,912.4,907.5,908.35,0 AUDMXN,D,20241016,13.1591,13.3045,13.1486,13.264,0 AUDMYR,D,20241016,2.8856,2.8856,2.8696,2.8696,0 AUDNOK,D,20241016,7.2298,7.2891,7.225,7.273,0 AUDNZD,D,20241016,1.1043,1.1046,1.0992,1.0999,0 AUDPHP,D,20241016,38.645,38.754,38.472,38.522,0 AUDPKR,D,20241016,186.749,186.749,185.004,185.004,0 AUDPLN,D,20241016,2.6334,2.641,2.6308,2.6375,0 AUDSEK,D,20241016,6.9585,7.0105,6.9501,7.0015,0 AUDSGD,D,20241016,0.8743,0.8761,0.8738,0.8751,0 AUDTHB,D,20241016,22.289,22.319,22.124,22.132,0 AUDTRY,D,20241016,22.8596,22.9277,22.7594,22.7703,0 AUDTWD,D,20241016,21.495,21.548,21.409,21.42,0 AUDUSD,D,20241016,0.6674,0.6697,0.6659,0.6663,0 AUDZAR,D,20241016,11.7881,11.7966,11.7306,11.7643,0 AWGUSD,D,20241016,0.555,0.5554,0.555,0.5554,0 BDTGBP,D,20241016,0.0064,0.0064,0.0064,0.0064,0 BDTJPY,D,20241016,1.2504,1.2504,1.2504,1.2504,0 BGNCNY,D,20241016,3.9629,3.9634,3.9529,3.9529,0 BGNDKK,D,20241016,3.8148,3.815,3.8146,3.8146,0 BGNUSD,D,20241016,0.5569,0.5569,0.5563,0.5563,0 BHDEUR,D,20241016,2.4366,2.4406,2.4355,2.4406,0 BHDPKR,D,20241016,736.77,736.77,736.7,736.7,0 BHDUSD,D,20241016,2.6533,2.6533,2.6529,2.6531,0 BNDGBP,D,20241016,0.5867,0.5867,0.5867,0.5867,0 BRLARS,D,20241016,173.2256,174.462,172.0174,172.9587,0 BRLAUD,D,20241016,0.2647,0.2657,0.2631,0.2647,0 BRLCAD,D,20241016,0.2438,0.2458,0.2421,0.2429,0 BRLCHF,D,20241016,0.1526,0.1532,0.1516,0.1527,0 BRLEUR,D,20241016,0.1625,0.163,0.1613,0.1624,0 BRLHKD,D,20241016,1.3727,1.385,1.3652,1.3721,0 BRLJPY,D,20241016,26.37,26.536,26.232,26.39,0 BRLKRW,D,20241016,241.121,242.248,240.544,240.82,0 BRLMXN,D,20241016,3.4861,3.5271,3.481,3.5113,0 BRLRUB,D,20241016,17.145,17.299,17.038,17.16,0 BRLSEK,D,20241016,1.8415,1.8597,1.8344,1.8561,0 BRLSGD,D,20241016,0.2315,0.2335,0.2302,0.232,0 BRLUSD,D,20241016,0.1769,0.1775,0.1756,0.1764,0 BRLZAR,D,20241016,3.1195,3.1476,3.0966,3.1156,0 BWPCHF,D,20241016,0.0646,0.0647,0.0646,0.0647,0 BWPEUR,D,20241016,0.0689,0.0689,0.0689,0.0689,0 BWPGBP,D,20241016,0.0576,0.0576,0.0576,0.0576,0 BWPUSD,D,20241016,0.075,0.075,0.075,0.075,0 BWPZAR,D,20241016,1.3216,1.3233,1.3142,1.32,0 CADAED,D,20241016,2.6646,2.6713,2.6629,2.6701,0 CADARS,D,20241016,710.6761,712.848,710.3148,712.5729,0 CADAUD,D,20241016,1.0872,1.0915,1.0839,1.0909,0 CADBRL,D,20241016,4.1018,4.1294,4.0682,4.1174,0 CADCHF,D,20241016,0.6255,0.6295,0.6248,0.6291,0 CADCNH,D,20241016,5.176,5.19,5.166,5.186,0 CADCNY,D,20241016,5.1652,5.1773,5.1578,5.1752,0 CADDKK,D,20241016,4.9713,4.9969,4.9664,4.9945,0 CADEUR,D,20241016,0.6663,0.6698,0.6657,0.6695,0 CADGBP,D,20241016,0.5551,0.5603,0.555,0.5596,0 CADHKD,D,20241016,5.6353,5.6519,5.6327,5.6493,0 CADIDR,D,20241016,11297.3,11334.4,11240.7,11331.9,0 CADILS,D,20241016,2.7266,2.7365,2.7256,2.7307,0 CADINR,D,20241016,60.988,61.12,60.926,61.07,0 CADJPY,D,20241016,108.172,108.953,108.031,108.735,0 CADKRW,D,20241016,990.59,992.5,986.84,991.42,0 CADKWD,D,20241016,0.2225,0.2231,0.2223,0.223,0 CADMXN,D,20241016,14.291,14.507,14.279,14.471,0 CADMYR,D,20241016,3.1275,3.1296,3.1144,3.128,0 CADNOK,D,20241016,7.8577,7.9476,7.8513,7.9377,0 CADNZD,D,20241016,1.1992,1.2009,1.1937,1.1997,0 CADPKR,D,20241016,201.202,201.609,201.202,201.609,0 CADPLN,D,20241016,2.8607,2.879,2.8595,2.878,0 CADRUB,D,20241016,70.37,70.899,70.344,70.874,0 CADSEK,D,20241016,7.5575,7.6451,7.5519,7.6397,0 CADSGD,D,20241016,0.9499,0.9554,0.9492,0.9548,0 CADTHB,D,20241016,24.166,24.212,24.053,24.143,0 CADTRY,D,20241016,24.8271,24.8655,24.7938,24.8391,0 CADTWD,D,20241016,23.35,23.416,23.311,23.37,0 CADUSD,D,20241016,0.7255,0.7273,0.725,0.7269,0 CADZAR,D,20241016,12.8142,12.833,12.73,12.8318,0 CHFAED,D,20241016,4.2623,4.2623,4.2581,4.2581,0 CHFARS,D,20241016,1135.519,1136.635,1132.35,1132.394,0 CHFAUD,D,20241016,1.7372,1.7387,1.7307,1.7337,0 CHFBRL,D,20241016,6.5576,6.5907,6.502,6.5436,0 CHFBWP,D,20241016,15.4574,15.4574,15.4574,15.4574,0 CHFCAD,D,20241016,1.5985,1.6006,1.5886,1.5894,0 CHFCNH,D,20241016,8.274,8.274,8.242,8.243,0 CHFCNY,D,20241016,8.2533,8.258,8.2232,8.224,0 CHFCZK,D,20241016,26.877,26.951,26.857,26.904,0 CHFDKK,D,20241016,7.9471,7.9552,7.927,7.9386,0 CHFEUR,D,20241016,1.0651,1.0663,1.0624,1.0641,0 CHFGBP,D,20241016,0.8874,0.8934,0.8865,0.8895,0 CHFHKD,D,20241016,9.0051,9.0207,8.9745,8.9789,0 CHFHUF,D,20241016,426.269,427.606,425.909,427.103,0 CHFIDR,D,20241016,18053.4,18053.4,17967.4,18007.8,0 CHFILS,D,20241016,4.3572,4.3771,4.3389,4.3395,0 CHFINR,D,20241016,97.48,97.525,97.068,97.068,0 CHFJPY,D,20241016,172.811,173.386,172.737,172.811,0 CHFKRW,D,20241016,1582.81,1583.75,1573.58,1575.6,0 CHFMXN,D,20241016,22.848,23.105,22.807,23,0 CHFMYR,D,20241016,5.0014,5.0014,4.979,4.9813,0 CHFNOK,D,20241016,12.5569,12.6524,12.5436,12.619,0 CHFNZD,D,20241016,1.9156,1.9195,1.9065,1.9071,0 CHFPKR,D,20241016,322.861,322.863,320.967,321.1,0 CHFPLN,D,20241016,4.5741,4.5842,4.5665,4.5742,0 CHFRON,D,20241016,5.3006,5.3045,5.2906,5.294,0 CHFRUB,D,20241016,112.463,113.307,111.901,112.649,0 CHFSEK,D,20241016,12.0882,12.1551,12.0704,12.1426,0 CHFSGD,D,20241016,1.5185,1.5192,1.515,1.5175,0 CHFSZL,D,20241016,20.3796,20.3796,20.3796,20.3796,0 CHFTHB,D,20241016,38.628,38.698,38.371,38.373,0 CHFTRY,D,20241016,39.6892,39.7419,39.4605,39.4983,0 CHFTWD,D,20241016,37.373,37.373,37.13,37.147,0 CHFUSD,D,20241016,1.1595,1.1608,1.1549,1.1554,0 CHFZAR,D,20241016,20.4733,20.4844,20.3517,20.396,0 CLPEUR,D,20241016,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241016,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241016,1.0885,1.0912,1.0885,1.0892,0 CNHIDR,D,20241016,2180,2185,2175,2185,0 CNHINR,D,20241016,11.783,11.802,11.774,11.777,0 CNHJPY,D,20241016,20.881,20.9962,20.8791,20.9631,0 CNHKRW,D,20241016,191.3,191.5,190.9,191.3,0 CNHPHP,D,20241016,8.0929,8.1188,8.0923,8.1034,0 CNHTHB,D,20241016,4.672,4.684,4.65,4.654,0 CNHTWD,D,20241016,4.517,4.518,4.504,4.506,0 CNYAUD,D,20241016,0.21,0.2109,0.2099,0.2108,0 CNYBGN,D,20241016,0.2524,0.253,0.2523,0.253,0 CNYCAD,D,20241016,0.1936,0.1939,0.1931,0.1932,0 CNYCHF,D,20241016,0.1212,0.1217,0.1211,0.1216,0 CNYDKK,D,20241016,0.9627,0.9654,0.9623,0.9651,0 CNYEUR,D,20241016,0.129,0.1294,0.129,0.1294,0 CNYGBP,D,20241016,0.1075,0.1082,0.1075,0.1081,0 CNYHKD,D,20241016,1.091,1.0933,1.091,1.0916,0 CNYJPY,D,20241016,20.951,21.041,20.939,21.014,0 CNYKRW,D,20241016,191.68,191.95,191.23,191.65,0 CNYMYR,D,20241016,0.6059,0.6059,0.6032,0.6047,0 CNYNZD,D,20241016,0.2319,0.2323,0.2313,0.2319,0 CNYUSD,D,20241016,0.1405,0.1406,0.1404,0.1405,0 CNYZAR,D,20241016,2.4807,2.4823,2.4673,2.4793,0 COPDKK,D,20241016,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241016,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241016,32.843,32.856,32.664,32.751,0 CZKCHF,D,20241016,0.0372,0.0372,0.0371,0.0372,0 CZKDKK,D,20241016,0.2958,0.2959,0.2948,0.2951,0 CZKEUR,D,20241016,0.0396,0.0397,0.0395,0.0396,0 CZKJPY,D,20241016,6.4316,6.4472,6.4227,6.4247,0 CZKMXN,D,20241016,0.8503,0.8584,0.8483,0.8549,0 CZKNOK,D,20241016,0.4676,0.4702,0.4661,0.469,0 CZKPLN,D,20241016,0.1702,0.1703,0.1699,0.17,0 CZKSEK,D,20241016,0.4498,0.4518,0.4483,0.4513,0 CZKUSD,D,20241016,0.0432,0.0432,0.0429,0.043,0 DJFGBP,D,20241016,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241016,0.536,0.5362,0.5353,0.5353,0 DKKAUD,D,20241016,0.2186,0.2188,0.2179,0.2184,0 DKKBGN,D,20241016,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20241016,0.8258,0.8314,0.8177,0.8243,0 DKKCAD,D,20241016,0.2011,0.2014,0.2001,0.2002,0 DKKCHF,D,20241016,12.585,12.616,12.57,12.597,0 DKKCNY,D,20241016,1.0384,1.0392,1.0358,1.0363,0 DKKCOP,D,20241016,615.17,619.69,615.17,619.69,0 DKKCZK,D,20241016,3.38,3.392,3.379,3.389,0 DKKEUR,D,20241016,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20241016,0.1117,0.1123,0.1116,0.1121,0 DKKHKD,D,20241016,1.133,1.1354,1.1304,1.1311,0 DKKHUF,D,20241016,53.637,53.847,53.612,53.801,0 DKKINR,D,20241016,12.2648,12.2758,12.2283,12.2302,0 DKKISK,D,20241016,20.011,20.064,20.011,20.064,0 DKKJPY,D,20241016,21.7461,21.8316,21.734,21.7715,0 DKKMXN,D,20241016,2.8754,2.9104,2.8699,2.8975,0 DKKMYR,D,20241016,0.6292,0.6292,0.6263,0.6278,0 DKKNOK,D,20241016,1.5805,1.5935,1.5782,1.5895,0 DKKNZD,D,20241016,0.2411,0.2415,0.2402,0.2402,0 DKKPHP,D,20241016,8.4321,8.4486,8.4113,8.4158,0 DKKPKR,D,20241016,40.515,40.614,40.392,40.413,0 DKKPLN,D,20241016,0.5754,0.5768,0.5753,0.5762,0 DKKSEK,D,20241016,1.5211,1.5311,1.5196,1.5295,0 DKKSGD,D,20241016,0.1911,0.1913,0.1908,0.1912,0 DKKTHB,D,20241016,4.8631,4.8698,4.8341,4.8341,0 DKKTRY,D,20241016,4.9948,5.0006,4.97,4.9738,0 DKKTWD,D,20241016,4.6954,4.703,4.6782,4.6798,0 DKKUAH,D,20241016,6.0205,6.0205,6.0184,6.0184,0 DKKUSD,D,20241016,0.1459,0.1461,0.1455,0.1456,0 DKKZAR,D,20241016,2.5767,2.5776,2.5624,2.5693,0 DOPGBP,D,20241016,0.0127,0.0128,0.0127,0.0128,0 DZDEUR,D,20241016,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241016,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241016,0.0189,0.019,0.0189,0.019,0 EGPJPY,D,20241016,3.073,3.083,3.07,3.079,0 EGPPKR,D,20241016,5.719,5.72,5.719,5.72,0 EGPUSD,D,20241016,0.0206,0.0206,0.0206,0.0206,0 ETBGBP,D,20241016,0.0064,0.0064,0.0064,0.0064,0 EURAED,D,20241016,3.999,4.001,3.989,3.989,0 EURAFN,D,20241016,72.47,72.47,72.47,72.47,0 EURALL,D,20241016,98.55,98.55,98.55,98.55,0 EURAMD,D,20241016,421.7,421.7,421.7,421.7,0 EURARS,D,20241016,1066.2462,1068.098,1064.035,1064.4228,0 EURAUD,D,20241016,1.6306,1.6327,1.6256,1.6295,0 EURBBD,D,20241016,2.1988,2.1988,2.1988,2.1988,0 EURBDT,D,20241016,130.14,130.14,130.14,130.14,0 EURBGN,D,20241016,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241016,0.4104,0.4106,0.4094,0.4094,0 EURBIF,D,20241016,3161.3,3161.3,3161.3,3161.3,0 EURBND,D,20241016,1.4265,1.4265,1.4265,1.4265,0 EURBOB,D,20241016,7.525,7.525,7.525,7.525,0 EURBRL,D,20241016,6.1589,6.1953,6.105,6.1491,0 EURBSD,D,20241016,1.089,1.089,1.089,1.089,0 EURBWP,D,20241016,14.52,14.52,14.52,14.52,0 EURBZD,D,20241016,2.1951,2.1951,2.1951,2.1951,0 EURCAD,D,20241016,1.5007,1.5023,1.4929,1.4938,0 EURCHF,D,20241016,0.9386,0.9412,0.9378,0.9398,0 EURCLP,D,20241016,1025.81,1025.81,1025.81,1025.81,0 EURCNH,D,20241016,7.7681,7.7681,7.7456,7.747,0 EURCNY,D,20241016,7.7501,7.7529,7.7284,7.7309,0 EURCOP,D,20241016,4624,4624,4624,4624,0 EURCRC,D,20241016,560.4,560.4,560.4,560.4,0 EURCUP,D,20241016,26.136,26.136,26.136,26.136,0 EURCZK,D,20241016,25.224,25.3056,25.2128,25.283,0 EURDJF,D,20241016,193.92,193.92,193.92,193.92,0 EURDKK,D,20241016,7.4609,7.4616,7.4601,7.4608,0 EURDOP,D,20241016,65.55,65.55,65.55,65.55,0 EURDZD,D,20241016,145.259,145.381,145.192,145.246,0 EUREGP,D,20241016,52.86,52.979,52.786,52.786,0 EURETB,D,20241016,130.3533,130.3533,130.3533,130.3533,0 EURFJD,D,20241016,2.4528,2.4548,2.4265,2.4265,0 EURGBP,D,20241016,0.8331,0.838,0.8327,0.8359,0 EURGHS,D,20241016,17.38,17.38,17.38,17.38,0 EURGMD,D,20241016,74.737,74.737,74.737,74.737,0 EURGNF,D,20241016,9393,9393,9393,9393,0 EURGTQ,D,20241016,8.42,8.42,8.42,8.42,0 EURHKD,D,20241016,8.454,8.4707,8.4342,8.4382,0 EURHNL,D,20241016,27.334,27.334,27.334,27.334,0 EURHTG,D,20241016,143.48,143.48,143.48,143.48,0 EURHUF,D,20241016,400.211,401.767,400.013,401.354,0 EURIDR,D,20241016,16902,16902,16902,16902,0 EURILS,D,20241016,4.0999,4.1073,4.0867,4.0867,0 EURINR,D,20241016,91.5122,91.5642,91.228,91.228,0 EURIQD,D,20241016,1426.6,1426.6,1426.6,1426.6,0 EURISK,D,20241016,149.7,149.7,149.7,149.7,0 EURJMD,D,20241016,171.75,171.75,171.75,171.75,0 EURJOD,D,20241016,0.7718,0.772,0.7704,0.7704,0 EURJPY,D,20241016,162.239,162.883,162.123,162.416,0 EURKES,D,20241016,141.03,141.03,141.03,141.03,0 EURKHR,D,20241016,4421,4421,4421,4421,0 EURKRW,D,20241016,1486.2,1486.8,1481.7,1482.4,0 EURKWD,D,20241016,0.3339,0.334,0.3333,0.3333,0 EURKYD,D,20241016,0.9075,0.9075,0.9075,0.9075,0 EURKZT,D,20241016,531.52,531.52,531.52,531.52,0 EURLAK,D,20241016,23873,23873,23873,23873,0 EURLBP,D,20241016,97520,97520,97520,97520,0 EURLKR,D,20241016,318.95,318.95,318.95,318.95,0 EURLYD,D,20241016,5.232,5.232,5.232,5.232,0 EURMAD,D,20241016,10.736,10.736,10.736,10.736,0 EURMDL,D,20241016,19.286,19.286,19.286,19.286,0 EURMKD,D,20241016,61.533,61.61,61.532,61.539,0 EURMOP,D,20241016,8.7172,8.7172,8.7172,8.7172,0 EURMUR,D,20241016,50.43,50.49,50.32,50.32,0 EURMVR,D,20241016,16.7479,16.7479,16.7479,16.7479,0 EURMWK,D,20241016,1888.3,1888.3,1888.3,1888.3,0 EURMXN,D,20241016,21.449,21.714,21.412,21.613,0 EURMYR,D,20241016,4.68,4.68,4.68,4.68,0 EURNGN,D,20241016,1780.5,1780.5,1780.5,1780.5,0 EURNIO,D,20241016,40.08,40.08,40.08,40.08,0 EURNOK,D,20241016,11.7919,11.8887,11.7724,11.8585,0 EURNPR,D,20241016,146.4,146.4,146.4,146.4,0 EURNZD,D,20241016,1.7984,1.8018,1.7921,1.7921,0 EUROMR,D,20241016,0.4191,0.4194,0.4181,0.4181,0 EURPAB,D,20241016,1.089,1.089,1.089,1.089,0 EURPEN,D,20241016,4.1072,4.1072,4.1072,4.1072,0 EURPGK,D,20241016,4.287,4.287,4.287,4.287,0 EURPHP,D,20241016,62.902,62.917,62.825,62.825,0 EURPKR,D,20241016,302.798,302.798,302.524,302.524,0 EURPLN,D,20241016,4.2934,4.3034,4.2926,4.2987,0 EURPYG,D,20241016,8534,8534,8534,8534,0 EURQAR,D,20241016,3.971,3.971,3.971,3.971,0 EURRON,D,20241016,4.9758,4.9762,4.9756,4.976,0 EURRSD,D,20241016,117.019,117.019,117.008,117.008,0 EURRUB,D,20241016,105.597,106.1815,105.4058,105.8822,0 EURRWF,D,20241016,1475.6,1475.6,1475.6,1475.6,0 EURSAR,D,20241016,4.0881,4.0903,4.0799,4.0799,0 EURSCR,D,20241016,16.399,16.399,14.796,14.875,0 EURSEK,D,20241016,11.3469,11.4199,11.337,11.4107,0 EURSGD,D,20241016,1.4256,1.4274,1.4235,1.4263,0 EURSOS,D,20241016,622.4,622.4,622.4,622.4,0 EURSVC,D,20241016,9.53,9.53,9.53,9.53,0 EURSZL,D,20241016,19.144,19.144,19.144,19.144,0 EURTHB,D,20241016,36.274,36.278,36.089,36.089,0 EURTND,D,20241016,3.3651,3.3651,3.3651,3.3651,0 EURTRY,D,20241016,37.2667,37.3089,37.0811,37.1095,0 EURTTD,D,20241016,7.391,7.391,7.391,7.391,0 EURTWD,D,20241016,35.032,35.091,34.903,34.905,0 EURTZS,D,20241016,2967.5,2967.5,2967.5,2967.5,0 EURUAH,D,20241016,44.9047,44.9047,44.9047,44.9047,0 EURUGX,D,20241016,3997,3997,3997,3997,0 EURUSD,D,20241016,1.0883,1.0901,1.0853,1.0858,0 EURUYU,D,20241016,45.13,45.13,45.13,45.13,0 EURUZS,D,20241016,13943,13943,13943,13943,0 EURVND,D,20241016,27214,27214,27214,27214,0 EURYER,D,20241016,272.67,272.67,272.19,272.19,0 EURZAR,D,20241016,19.2226,19.2307,19.1183,19.1688,0 FJDGBP,D,20241016,0.3396,0.3446,0.3396,0.3446,0 FJDUSD,D,20241016,0.4436,0.4483,0.4436,0.4476,0 GBPAED,D,20241016,4.8056,4.8056,4.7856,4.7856,0 GBPALL,D,20241016,117.78,117.78,117.78,117.78,0 GBPARS,D,20241016,1279.777,1281.048,1271.926,1273.152,0 GBPAUD,D,20241016,1.9572,1.9586,1.9411,1.9501,0 GBPBDT,D,20241016,155.54,155.54,155.54,155.54,0 GBPBGN,D,20241016,2.3474,2.3474,2.3375,2.3385,0 GBPBHD,D,20241016,0.4926,0.4926,0.49,0.49,0 GBPBIF,D,20241016,3778.3,3778.3,3778.3,3778.3,0 GBPBMD,D,20241016,1.3097,1.3109,1.3011,1.302,0 GBPBND,D,20241016,1.7049,1.7049,1.7049,1.7049,0 GBPBRL,D,20241016,7.3878,7.4121,7.3374,7.364,0 GBPBWP,D,20241016,17.354,17.354,17.354,17.354,0 GBPCAD,D,20241016,1.8015,1.8018,1.7847,1.7868,0 GBPCHF,D,20241016,1.127,1.128,1.1193,1.1244,0 GBPCLP,D,20241016,1228.25,1229.02,1217.23,1217.75,0 GBPCNH,D,20241016,9.325,9.325,9.255,9.269,0 GBPCNY,D,20241016,9.302,9.305,9.242,9.246,0 GBPCOP,D,20241016,5525.9,5525.9,5525.9,5525.9,0 GBPCRC,D,20241016,672.33,673.69,667.88,668.25,0 GBPCZK,D,20241016,30.274,30.299,30.132,30.248,0 GBPDJF,D,20241016,231.77,231.77,231.77,231.77,0 GBPDKK,D,20241016,8.956,8.96,8.903,8.926,0 GBPDOP,D,20241016,78.792,78.852,78.262,78.315,0 GBPDZD,D,20241016,174.3,174.3,173.59,173.59,0 GBPEGP,D,20241016,63.4365,63.4957,63.0726,63.1018,0 GBPETB,D,20241016,155.794,155.794,155.794,155.794,0 GBPEUR,D,20241016,1.2004,1.201,1.1932,1.1962,0 GBPFJD,D,20241016,2.9448,2.9448,2.9019,2.9024,0 GBPGTQ,D,20241016,10.104,10.128,10.032,10.041,0 GBPHKD,D,20241016,10.147,10.159,10.084,10.093,0 GBPHNL,D,20241016,32.668,32.668,32.668,32.668,0 GBPHTG,D,20241016,172.228,172.574,171.006,171.093,0 GBPHUF,D,20241016,480.4,480.5,477.7,480.2,0 GBPIDR,D,20241016,20347,20347,20144,20248,0 GBPILS,D,20241016,4.9107,4.9184,4.8758,4.8788,0 GBPINR,D,20241016,109.8375,109.9227,109.092,109.1367,0 GBPIQD,D,20241016,1705,1705,1705,1705,0 GBPISK,D,20241016,179.22,179.3,178.17,178.85,0 GBPJMD,D,20241016,205.26,205.26,205.26,205.26,0 GBPJOD,D,20241016,0.9276,0.9276,0.9276,0.9276,0 GBPJPY,D,20241016,194.764,195.284,193.713,194.316,0 GBPKES,D,20241016,168.6,168.6,168.6,168.6,0 GBPKRW,D,20241016,1784.1,1785.2,1768.5,1769.5,0 GBPKWD,D,20241016,0.4008,0.4008,0.3986,0.3986,0 GBPKZT,D,20241016,635.3,635.3,635.3,635.3,0 GBPLBP,D,20241016,116552.4,116552.4,116552.4,116552.4,0 GBPLKR,D,20241016,381.19,381.19,381.19,381.19,0 GBPMAD,D,20241016,12.831,12.831,12.831,12.831,0 GBPMUR,D,20241016,60.53,60.53,60.196,60.196,0 GBPMVR,D,20241016,20.0982,20.0982,20.0982,20.0982,0 GBPMWK,D,20241016,2256.8,2256.8,2256.8,2256.8,0 GBPMXN,D,20241016,25.746,25.974,25.573,25.858,0 GBPMYR,D,20241016,5.6333,5.6333,5.5813,5.6018,0 GBPNGN,D,20241016,2136.43,2139.41,2122.18,2123.25,0 GBPNIO,D,20241016,48.073,48.191,47.788,47.83,0 GBPNOK,D,20241016,14.1545,14.2141,14.0543,14.1843,0 GBPNZD,D,20241016,2.1587,2.1622,2.1404,2.1439,0 GBPOMR,D,20241016,0.5031,0.5031,0.5005,0.5005,0 GBPPEN,D,20241016,4.9152,4.9312,4.8969,4.8996,0 GBPPGK,D,20241016,5.1236,5.1236,5.1236,5.1236,0 GBPPHP,D,20241016,75.517,75.686,74.989,75.106,0 GBPPKR,D,20241016,363.7,363.7,361.1,361.1,0 GBPPLN,D,20241016,5.1538,5.1575,5.1255,5.143,0 GBPQAR,D,20241016,4.7674,4.7674,4.7342,4.7342,0 GBPRON,D,20241016,5.9736,5.9736,5.9399,5.9509,0 GBPRSD,D,20241016,140.46,140.46,139.81,139.94,0 GBPRUB,D,20241016,126.739,126.858,126.046,126.633,0 GBPSAR,D,20241016,4.9061,4.9061,4.88,4.88,0 GBPSCR,D,20241016,18.527,18.527,17.64,17.64,0 GBPSEK,D,20241016,13.6212,13.6598,13.5365,13.6493,0 GBPSGD,D,20241016,1.7113,1.7113,1.6993,1.706,0 GBPSZL,D,20241016,22.88,22.88,22.88,22.88,0 GBPTHB,D,20241016,43.5,43.6,43.1,43.2,0 GBPTND,D,20241016,4.0218,4.0218,4.0218,4.0218,0 GBPTRY,D,20241016,44.7296,44.7788,44.3442,44.3889,0 GBPTTD,D,20241016,8.833,8.833,8.833,8.833,0 GBPTWD,D,20241016,42.054,42.121,41.748,41.755,0 GBPUAH,D,20241016,53.668,53.668,53.668,53.668,0 GBPUGX,D,20241016,4777,4777,4777,4777,0 GBPUSD,D,20241016,1.3064,1.3077,1.2977,1.2988,0 GBPVND,D,20241016,32590,32653,32434,32458,0 GBPXAF,D,20241016,783.97,783.97,783.97,783.97,0 GBPXCD,D,20241016,3.5314,3.5335,3.508,3.51,0 GBPXPF,D,20241016,143.13,143.67,142.37,143.2,0 GBPZAR,D,20241016,23.0765,23.0851,22.8415,22.9312,0 GHSEUR,D,20241016,0.0575,0.0575,0.0575,0.0575,0 GHSUSD,D,20241016,0.0627,0.0627,0.0627,0.0627,0 GTQGBP,D,20241016,0.099,0.0997,0.0988,0.0996,0 HKDARS,D,20241016,126.1019,126.2116,126.0367,126.1504,0 HKDAUD,D,20241016,0.1928,0.1933,0.1922,0.1932,0 HKDBRL,D,20241016,0.7283,0.7319,0.722,0.7289,0 HKDCAD,D,20241016,0.1774,0.1775,0.1769,0.1771,0 HKDCHF,D,20241016,0.1111,0.1114,0.1108,0.1114,0 HKDCNY,D,20241016,0.9165,0.9167,0.9152,0.9162,0 HKDDKK,D,20241016,0.8825,0.8846,0.8808,0.8843,0 HKDEUR,D,20241016,0.1183,0.1186,0.1181,0.1185,0 HKDGBP,D,20241016,0.0985,0.0992,0.0984,0.0991,0 HKDIDR,D,20241016,2006.4,2006.4,1994.1,2006.3,0 HKDINR,D,20241016,10.8214,10.8248,10.809,10.8111,0 HKDJPY,D,20241016,19.192,19.279,19.161,19.254,0 HKDKRW,D,20241016,175.65,175.9,175.04,175.32,0 HKDMXN,D,20241016,2.5378,2.5683,2.5326,2.5619,0 HKDMYR,D,20241016,0.552,0.555,0.552,0.5542,0 HKDNZD,D,20241016,0.2127,0.2131,0.2117,0.2124,0 HKDPKR,D,20241016,35.757,35.757,35.737,35.737,0 HKDPLN,D,20241016,0.5079,0.5096,0.5072,0.5095,0 HKDSEK,D,20241016,1.342,1.3538,1.3398,1.3526,0 HKDSGD,D,20241016,0.1686,0.1691,0.1683,0.169,0 HKDTHB,D,20241016,4.2895,4.2942,4.2654,4.2759,0 HKDTWD,D,20241016,4.1438,4.1502,4.1355,4.1372,0 HKDUSD,D,20241016,0.1287,0.1287,0.1286,0.1287,0 HKDZAR,D,20241016,2.2734,2.2746,2.2581,2.2717,0 HNLGBP,D,20241016,0.0306,0.0306,0.0306,0.0306,0 HTGGBP,D,20241016,0.0058,0.0059,0.0058,0.0058,0 HUFCHF,D,20241016,0.0024,0.0024,0.0023,0.0023,0 HUFDKK,D,20241016,0.0186,0.0187,0.0186,0.0186,0 HUFEUR,D,20241016,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241016,0.0107,0.0107,0.0107,0.0107,0 HUFUSD,D,20241016,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241016,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241016,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241016,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241016,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241016,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241016,0,0.0001,0,0.0001,0 IDRHKD,D,20241016,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241016,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241016,0.0096,0.0096,0.0096,0.0096,0 IDRKRW,D,20241016,0.0875,0.0879,0.0874,0.0874,0 IDRMYR,D,20241016,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241016,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241016,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241016,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241016,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241016,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241016,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241016,0.3977,0.3996,0.3962,0.3996,0 ILSCAD,D,20241016,0.3667,0.3669,0.3655,0.3662,0 ILSCHF,D,20241016,0.2295,0.2305,0.2284,0.2305,0 ILSJOD,D,20241016,0.1886,0.1891,0.1878,0.1887,0 ILSJPY,D,20241016,39.694,39.877,39.6,39.83,0 ILSPLN,D,20241016,1.0471,1.0523,1.0464,1.0522,0 ILSSEK,D,20241016,2.7692,2.795,2.762,2.7925,0 ILSUSD,D,20241016,0.2661,0.2668,0.265,0.2662,0 INRAUD,D,20241016,0.0178,0.0179,0.0178,0.0179,0 INRCAD,D,20241016,0.0164,0.0164,0.0164,0.0164,0 INRCHF,D,20241016,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20241016,0.0847,0.0847,0.0846,0.0847,0 INREUR,D,20241016,0.0109,0.011,0.0109,0.011,0 INRGBP,D,20241016,0.0091,0.0092,0.0091,0.0092,0 INRHKD,D,20241016,0.0924,0.0925,0.0923,0.0925,0 INRJPY,D,20241016,1.773,1.782,1.773,1.781,0 INRKRW,D,20241016,16.227,16.253,16.188,16.212,0 INRMYR,D,20241016,0.051,0.0513,0.051,0.0512,0 INRNZD,D,20241016,0.0197,0.0197,0.0196,0.0197,0 INRPKR,D,20241016,3.305,3.305,3.3039,3.3043,0 INRSEK,D,20241016,0.124,0.1252,0.1238,0.1251,0 INRTHB,D,20241016,0.3964,0.3969,0.3945,0.3954,0 INRTWD,D,20241016,0.3829,0.3834,0.3823,0.3826,0 INRUSD,D,20241016,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241016,0.21,0.2102,0.2089,0.2101,0 IQDGBP,D,20241016,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241016,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241016,0.05,0.05,0.0499,0.0499,0 ISKGBP,D,20241016,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241016,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20241016,5.1816,5.1825,5.1815,5.1824,0 JODEUR,D,20241016,1.2957,1.2981,1.2954,1.2981,0 JODILS,D,20241016,5.3029,5.3241,5.2995,5.3005,0 JODUSD,D,20241016,1.411,1.411,1.4107,1.4107,0 JPYAED,D,20241016,0.0246,0.0246,0.0246,0.0246,0 JPYARS,D,20241016,6.5638,6.5715,6.5437,6.5519,0 JPYAUD,D,20241016,0.01,0.0101,0.01,0.01,0 JPYBRL,D,20241016,0.0379,0.0381,0.0377,0.0379,0 JPYCAD,D,20241016,0.0093,0.0093,0.0092,0.0092,0 JPYCLP,D,20241016,6.3012,6.3013,6.2618,6.2618,0 JPYCNY,D,20241016,0.0478,0.0478,0.0475,0.0476,0 JPYCZK,D,20241016,0.1555,0.1557,0.1551,0.1557,0 JPYDKK,D,20241016,0.046,0.046,0.0458,0.0459,0 JPYEUR,D,20241016,0.0062,0.0062,0.0061,0.0062,0 JPYGBP,D,20241016,0.0051,0.0052,0.0051,0.0052,0 JPYHKD,D,20241016,0.0521,0.0522,0.0519,0.0519,0 JPYIDR,D,20241016,104.54,104.54,103.74,104.19,0 JPYILS,D,20241016,0.0252,0.0253,0.0251,0.0251,0 JPYINR,D,20241016,0.5634,0.5639,0.5611,0.5617,0 JPYKRW,D,20241016,9.1424,9.1598,9.1046,9.1046,0 JPYMXN,D,20241016,0.1323,0.1336,0.1318,0.1331,0 JPYMYR,D,20241016,0.0289,0.0289,0.0287,0.0288,0 JPYNOK,D,20241016,0.0727,0.073,0.0724,0.073,0 JPYNZD,D,20241016,0.0111,0.0111,0.011,0.011,0 JPYPKR,D,20241016,1.8619,1.8636,1.8551,1.8551,0 JPYPLN,D,20241016,0.0265,0.0265,0.0264,0.0265,0 JPYRUB,D,20241016,0.6501,0.6528,0.6482,0.6517,0 JPYSEK,D,20241016,0.0699,0.0703,0.0697,0.0702,0 JPYTHB,D,20241016,0.2234,0.2236,0.2217,0.2221,0 JPYTWD,D,20241016,0.2159,0.2162,0.2148,0.2149,0 JPYZAR,D,20241016,0.1185,0.1185,0.1176,0.118,0 KESUSD,D,20241016,0.0078,0.0078,0.0077,0.0077,0 KESZAR,D,20241016,0.1357,0.1357,0.1357,0.1357,0 KMFUSD,D,20241016,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241016,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241016,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20241016,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241016,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241016,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241016,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241016,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241016,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20241016,11.43,11.4412,11.3631,11.4412,0 KRWINR,D,20241016,0.0616,0.0618,0.0615,0.0617,0 KRWJPY,D,20241016,0.109,0.11,0.109,0.11,0 KRWMYR,D,20241016,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241016,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241016,0.0711,0.0716,0.071,0.0716,0 KRWSEK,D,20241016,0.0076,0.0077,0.0076,0.0077,0 KRWSGD,D,20241016,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241016,0.0244,0.0245,0.0243,0.0244,0 KRWTWD,D,20241016,0.0236,0.0236,0.0235,0.0236,0 KRWZAR,D,20241016,0.013,0.013,0.0129,0.0129,0 KWDAED,D,20241016,11.976,11.982,11.975,11.976,0 KWDGBP,D,20241016,2.4953,2.5095,2.4953,2.5095,0 KWDPKR,D,20241016,905.96,905.96,905.47,905.47,0 KWDUSD,D,20241016,3.2613,3.262,3.2607,3.2607,0 KZTGBP,D,20241016,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20241016,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241016,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241016,0.078,0.078,0.078,0.078,0 MADUSD,D,20241016,0.1017,0.1017,0.1016,0.1016,0 MDLEUR,D,20241016,0.0522,0.0524,0.0518,0.0524,0 MDLUSD,D,20241016,0.0566,0.0568,0.0565,0.0566,0 MKDUSD,D,20241016,0.0177,0.0177,0.0177,0.0177,0 MUREUR,D,20241016,0.0199,0.0199,0.0198,0.0199,0 MURGBP,D,20241016,0.0165,0.0167,0.0165,0.0167,0 MURUSD,D,20241016,0.0216,0.0221,0.0216,0.0218,0 MURZAR,D,20241016,0.3814,0.3814,0.3794,0.3808,0 MVRUSD,D,20241016,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241016,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241016,49.7059,49.7777,49.1699,49.2397,0 MXNAUD,D,20241016,0.076,0.0761,0.0752,0.0754,0 MXNBRL,D,20241016,0.2869,0.2869,0.2838,0.2841,0 MXNCAD,D,20241016,0.0699,0.07,0.0689,0.0691,0 MXNCHF,D,20241016,0.0437,0.0438,0.0433,0.0435,0 MXNCZK,D,20241016,1.1753,1.179,1.1648,1.1697,0 MXNDKK,D,20241016,0.3477,0.3484,0.3436,0.3451,0 MXNEUR,D,20241016,0.0466,0.0467,0.0461,0.0463,0 MXNGBP,D,20241016,0.0388,0.0391,0.0385,0.0387,0 MXNHKD,D,20241016,0.3939,0.3948,0.3894,0.3903,0 MXNJPY,D,20241016,7.561,7.59,7.487,7.516,0 MXNSGD,D,20241016,0.0665,0.0665,0.0657,0.066,0 MXNUSD,D,20241016,0.0507,0.0508,0.0501,0.0502,0 MXNZAR,D,20241016,0.896,0.8961,0.8838,0.8867,0 MYRAUD,D,20241016,0.3464,0.3488,0.3461,0.3483,0 MYRCAD,D,20241016,0.3193,0.3208,0.319,0.3192,0 MYRCHF,D,20241016,0.1998,0.2011,0.1996,0.2009,0 MYRCNH,D,20241016,1.656,1.662,1.655,1.661,0 MYRCNY,D,20241016,1.6516,1.658,1.651,1.6576,0 MYRDKK,D,20241016,1.5894,1.5972,1.5894,1.5941,0 MYREUR,D,20241016,0.2129,0.2138,0.2129,0.2137,0 MYRGBP,D,20241016,0.1775,0.1792,0.1775,0.1787,0 MYRHKD,D,20241016,1.7991,1.8101,1.7982,1.803,0 MYRIDR,D,20241016,3615.3,3628.9,3607.3,3628.9,0 MYRINR,D,20241016,19.475,19.567,19.458,19.49,0 MYRJPY,D,20241016,34.565,34.794,34.543,34.713,0 MYRKRW,D,20241016,316.52,317.82,316.52,317.23,0 MYRNZD,D,20241016,0.3832,0.3843,0.383,0.3841,0 MYRPKR,D,20241016,64.451,64.657,64.451,64.657,0 MYRSGD,D,20241016,0.3035,0.305,0.303,0.3048,0 MYRTHB,D,20241016,7.7142,7.7165,7.6866,7.7031,0 MYRTWD,D,20241016,7.4671,7.499,7.4637,7.4824,0 MYRUSD,D,20241016,0.232,0.233,0.232,0.2322,0 MYRZAR,D,20241016,4.0911,4.1054,4.0688,4.0959,0 NGNGBP,D,20241016,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241016,0.0912,0.0916,0.0911,0.0915,0 NIOGBP,D,20241016,0.0208,0.0209,0.0208,0.0209,0 NOKCAD,D,20241016,0.1273,0.1274,0.1258,0.126,0 NOKCHF,D,20241016,7.963,7.972,7.904,7.928,0 NOKCNH,D,20241016,0.659,0.659,0.653,0.653,0 NOKDKK,D,20241016,0.6327,0.6335,0.6276,0.6292,0 NOKEUR,D,20241016,0.0848,0.0849,0.0841,0.0844,0 NOKGBP,D,20241016,0.0707,0.0712,0.0704,0.0705,0 NOKINR,D,20241016,7.7609,7.7739,7.6867,7.6976,0 NOKJPY,D,20241016,13.7636,13.7991,13.6895,13.6943,0 NOKPLN,D,20241016,0.3641,0.3648,0.3616,0.3625,0 NOKSEK,D,20241016,0.9623,0.9635,0.9593,0.9625,0 NOKUSD,D,20241016,0.0923,0.0925,0.0914,0.0916,0 NOKZAR,D,20241016,1.6304,1.6304,1.6136,1.617,0 NZDAED,D,20241016,2.2313,2.2313,2.2254,2.2254,0 NZDAUD,D,20241016,0.9059,0.9098,0.9056,0.9094,0 NZDCAD,D,20241016,0.8339,0.8376,0.8328,0.8335,0 NZDCHF,D,20241016,0.522,0.5245,0.521,0.5245,0 NZDCNH,D,20241016,4.32,4.331,4.312,4.323,0 NZDCNY,D,20241016,4.313,4.3231,4.3056,4.313,0 NZDCZK,D,20241016,14.027,14.116,13.999,14.109,0 NZDDKK,D,20241016,4.1489,4.1632,4.1414,4.1628,0 NZDEUR,D,20241016,0.556,0.558,0.5551,0.558,0 NZDGBP,D,20241016,0.4631,0.4672,0.4625,0.4665,0 NZDHKD,D,20241016,4.7014,4.7238,4.692,4.7085,0 NZDHUF,D,20241016,222.51,224.08,222.14,223.97,0 NZDIDR,D,20241016,9444.5,9444.5,9397.1,9442.2,0 NZDINR,D,20241016,50.94,51.066,50.848,50.883,0 NZDJPY,D,20241016,90.227,90.759,90.077,90.658,0 NZDKRW,D,20241016,826.45,827.37,824.97,825.13,0 NZDMXN,D,20241016,11.9307,12.1016,11.9101,12.0631,0 NZDMYR,D,20241016,2.6113,2.6113,2.6037,2.6092,0 NZDNOK,D,20241016,6.5519,6.625,6.5448,6.6171,0 NZDPKR,D,20241016,169.449,169.449,168.225,168.225,0 NZDPLN,D,20241016,2.3874,2.3989,2.3831,2.3988,0 NZDSEK,D,20241016,6.308,6.3732,6.2952,6.3668,0 NZDSGD,D,20241016,0.7927,0.796,0.7915,0.7959,0 NZDTHB,D,20241016,20.185,20.241,20.114,20.128,0 NZDTRY,D,20241016,20.713,20.7967,20.6792,20.7104,0 NZDTWD,D,20241016,19.481,19.563,19.444,19.477,0 NZDUSD,D,20241016,0.6052,0.6079,0.604,0.6059,0 NZDZAR,D,20241016,10.6861,10.6982,10.6581,10.6948,0 OMRAED,D,20241016,9.5411,9.5411,9.5407,9.541,0 OMRGBP,D,20241016,1.9877,1.9992,1.9877,1.9992,0 OMRPKR,D,20241016,721.49,721.49,721.35,721.35,0 OMRUSD,D,20241016,2.5978,2.5978,2.5975,2.5976,0 OMRZAR,D,20241016,45.8752,45.8923,45.5841,45.8519,0 PENGBP,D,20241016,0.2035,0.2042,0.2028,0.2041,0 PGKGBP,D,20241016,0.1952,0.1952,0.1952,0.1952,0 PHPDKK,D,20241016,0.1186,0.1189,0.1183,0.1189,0 PHPGBP,D,20241016,0.0133,0.0133,0.0132,0.0133,0 PHPJPY,D,20241016,2.5808,2.5921,2.5764,2.5874,0 PHPUSD,D,20241016,0.0173,0.0173,0.0173,0.0173,0 PKRGBP,D,20241016,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241016,0.5371,0.5391,0.5366,0.5391,0 PKRZAR,D,20241016,0.0634,0.0636,0.0632,0.0635,0 PLNCHF,D,20241016,0.2186,0.219,0.2181,0.2187,0 PLNCZK,D,20241016,5.874,5.886,5.872,5.882,0 PLNDKK,D,20241016,1.7377,1.7379,1.7337,1.7356,0 PLNEUR,D,20241016,0.2329,0.2329,0.2324,0.2327,0 PLNGBP,D,20241016,0.1941,0.1951,0.1939,0.1944,0 PLNHUF,D,20241016,93.215,93.457,93.161,93.371,0 PLNILS,D,20241016,0.955,0.9558,0.9503,0.9503,0 PLNJPY,D,20241016,37.79,37.895,37.776,37.777,0 PLNNOK,D,20241016,2.7464,2.7658,2.7409,2.7586,0 PLNSEK,D,20241016,2.6432,2.6571,2.6376,2.6548,0 PLNUSD,D,20241016,0.2535,0.2538,0.2525,0.2526,0 QARAED,D,20241016,1.0058,1.0069,1.0048,1.0048,0 QARGBP,D,20241016,0.2098,0.2112,0.2098,0.2112,0 QARPKR,D,20241016,76.14,76.17,76.03,76.17,0 QARUSD,D,20241016,0.2746,0.2747,0.2746,0.2747,0 QARZAR,D,20241016,4.8344,4.8383,4.808,4.8272,0 RONCHF,D,20241016,0.1886,0.1891,0.1885,0.1889,0 RONGBP,D,20241016,0.1674,0.1684,0.1674,0.168,0 RONUSD,D,20241016,0.2187,0.2191,0.2181,0.2182,0 RSDUSD,D,20241016,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241016,0.0089,0.0089,0.0088,0.0089,0 RUBGBP,D,20241016,0.0079,0.0079,0.0079,0.0079,0 RUBJPY,D,20241016,1.5377,1.5429,1.5316,1.5348,0 RUBKRW,D,20241016,14.07,14.086,13.961,13.971,0 RUBPLN,D,20241016,0.0407,0.0408,0.0404,0.0406,0 RUBUSD,D,20241016,0.0103,0.0103,0.0103,0.0103,0 SAREUR,D,20241016,0.2446,0.2451,0.2445,0.2451,0 SARPKR,D,20241016,73.982,73.982,73.934,73.934,0 SARUSD,D,20241016,0.2664,0.2664,0.2662,0.2662,0 SCRGBP,D,20241016,0.0542,0.0569,0.0542,0.0569,0 SCRUSD,D,20241016,0.0708,0.074,0.0708,0.074,0 SEKAUD,D,20241016,0.1437,0.1439,0.1426,0.1428,0 SEKCAD,D,20241016,0.1323,0.1324,0.1308,0.1309,0 SEKCHF,D,20241016,8.27,8.28,8.23,8.24,0 SEKCNH,D,20241016,0.685,0.685,0.679,0.679,0 SEKCZK,D,20241016,2.2229,2.2307,2.213,2.2158,0 SEKDKK,D,20241016,0.6575,0.6581,0.6532,0.6538,0 SEKEUR,D,20241016,0.0881,0.0882,0.0876,0.0876,0 SEKGBP,D,20241016,0.0734,0.0739,0.0732,0.0733,0 SEKILS,D,20241016,0.3607,0.3619,0.3572,0.3575,0 SEKINR,D,20241016,8.0663,8.0758,7.9904,7.9956,0 SEKJPY,D,20241016,14.2991,14.3463,14.2256,14.2392,0 SEKNOK,D,20241016,1.0393,1.0425,1.0377,1.039,0 SEKPLN,D,20241016,0.3784,0.3791,0.3764,0.3767,0 SEKUSD,D,20241016,0.0959,0.0961,0.0951,0.0952,0 SEKZAR,D,20241016,1.6946,1.6951,1.6764,1.6797,0 SGDAED,D,20241016,2.805,2.806,2.796,2.796,0 SGDARS,D,20241016,747.8402,748.8935,745.9856,746.26,0 SGDAUD,D,20241016,1.1436,1.1444,1.1412,1.1427,0 SGDBRL,D,20241016,4.3192,4.3438,4.2825,4.3107,0 SGDCAD,D,20241016,1.0523,1.0535,1.0467,1.0473,0 SGDCHF,D,20241016,0.6582,0.66,0.6582,0.6591,0 SGDCNH,D,20241016,5.45,5.45,5.431,5.432,0 SGDCNY,D,20241016,5.4354,5.4407,5.418,5.4198,0 SGDDKK,D,20241016,5.232,5.241,5.2268,5.2306,0 SGDEUR,D,20241016,0.7013,0.7025,0.7006,0.7011,0 SGDGBP,D,20241016,0.5843,0.5884,0.5843,0.5861,0 SGDHKD,D,20241016,5.9298,5.9408,5.9131,5.9155,0 SGDIDR,D,20241016,11892,11892,11835.5,11868.2,0 SGDINR,D,20241016,64.185,64.238,63.959,63.959,0 SGDJPY,D,20241016,113.809,114.186,113.725,113.916,0 SGDKRW,D,20241016,1042.07,1043.04,1037.06,1037.1,0 SGDMXN,D,20241016,15.0477,15.2219,15.0352,15.1547,0 SGDMYR,D,20241016,3.2922,3.2922,3.2794,3.2814,0 SGDNZD,D,20241016,1.2615,1.2635,1.2562,1.2566,0 SGDPKR,D,20241016,212.351,212.351,211.652,211.652,0 SGDPLN,D,20241016,3.0108,3.0177,3.0108,3.0137,0 SGDSEK,D,20241016,7.9597,8.0075,7.9527,8.0011,0 SGDTHB,D,20241016,25.441,25.446,25.296,25.296,0 SGDTWD,D,20241016,24.571,24.611,24.467,24.476,0 SGDUSD,D,20241016,0.7634,0.7647,0.7609,0.7613,0 SGDZAR,D,20241016,13.4814,13.4891,13.396,13.4412,0 SHPUSD,D,20241016,1.3068,1.3068,1.3042,1.3042,0 SZLCHF,D,20241016,0.0489,0.0491,0.0489,0.0491,0 SZLEUR,D,20241016,0.0522,0.0522,0.0522,0.0522,0 SZLGBP,D,20241016,0.0437,0.0437,0.0437,0.0437,0 SZLUSD,D,20241016,0.0569,0.0569,0.0569,0.0569,0 THBAUD,D,20241016,0.0449,0.0452,0.0448,0.0452,0 THBCAD,D,20241016,0.0414,0.0416,0.0413,0.0414,0 THBCHF,D,20241016,0.0259,0.0261,0.0258,0.0261,0 THBCNY,D,20241016,0.2136,0.2146,0.2133,0.2144,0 THBEUR,D,20241016,0.0276,0.0277,0.0276,0.0277,0 THBGBP,D,20241016,0.023,0.0232,0.023,0.0232,0 THBHKD,D,20241016,0.2331,0.2345,0.2326,0.2339,0 THBIDR,D,20241016,467.394,469.715,465.48,469.248,0 THBINR,D,20241016,2.5221,2.5361,2.5175,2.5292,0 THBJPY,D,20241016,4.4774,4.5105,4.4734,4.5035,0 THBKRW,D,20241016,40.96,41.09,40.824,41.01,0 THBMYR,D,20241016,0.1294,0.1294,0.1289,0.1294,0 THBNZD,D,20241016,0.0496,0.0497,0.0494,0.0497,0 THBPKR,D,20241016,8.3418,8.3566,8.3418,8.3559,0 THBSGD,D,20241016,0.0393,0.0396,0.0392,0.0396,0 THBTWD,D,20241016,0.9658,0.9713,0.9635,0.968,0 THBUSD,D,20241016,0.03,0.0302,0.03,0.0301,0 THBZAR,D,20241016,0.53,0.5319,0.5268,0.5315,0 TNDGBP,D,20241016,0.2487,0.2487,0.2487,0.2487,0 TNDUSD,D,20241016,0.3257,0.3257,0.3257,0.3257,0 TRYCHF,D,20241016,0.0252,0.0253,0.0252,0.0253,0 TRYDKK,D,20241016,0.2003,0.2012,0.1999,0.201,0 TRYJPY,D,20241016,4.353,4.385,4.349,4.378,0 TRYPLN,D,20241016,0.1152,0.1159,0.1151,0.1158,0 TRYUSD,D,20241016,0.0292,0.0293,0.0292,0.0293,0 TRYZAR,D,20241016,0.516,0.5169,0.5126,0.5166,0 TTDGBP,D,20241016,0.1133,0.1133,0.1133,0.1133,0 TWDAUD,D,20241016,0.0465,0.0467,0.0464,0.0467,0 TWDCAD,D,20241016,0.0428,0.0429,0.0427,0.0428,0 TWDCHF,D,20241016,0.0268,0.0269,0.0268,0.0269,0 TWDCNY,D,20241016,0.2212,0.2215,0.2209,0.2214,0 TWDDKK,D,20241016,0.213,0.2138,0.2126,0.2137,0 TWDGBP,D,20241016,0.0238,0.024,0.0237,0.0239,0 TWDHKD,D,20241016,0.2414,0.2418,0.241,0.2417,0 TWDIDR,D,20241016,484.2,484.9,481.63,484.9,0 TWDINR,D,20241016,2.612,2.6159,2.6077,2.614,0 TWDJPY,D,20241016,4.633,4.655,4.625,4.653,0 TWDKRW,D,20241016,42.374,42.43,42.29,42.421,0 TWDMYR,D,20241016,0.1339,0.1339,0.1334,0.1338,0 TWDNZD,D,20241016,0.0513,0.0514,0.0511,0.0514,0 TWDPKR,D,20241016,8.6329,8.6343,8.6252,8.6252,0 TWDSEK,D,20241016,0.3239,0.3272,0.3232,0.3268,0 TWDSGD,D,20241016,0.0407,0.0409,0.0406,0.0409,0 TWDTHB,D,20241016,1.0351,1.0373,1.0298,1.0332,0 TWDUSD,D,20241016,0.0311,0.0311,0.031,0.0311,0 TWDZAR,D,20241016,0.5486,0.5491,0.5454,0.5489,0 TZSZAR,D,20241016,0.0065,0.0065,0.0064,0.0065,0 UAHDKK,D,20241016,0.1661,0.1662,0.1661,0.1662,0 UAHEUR,D,20241016,0.0223,0.0223,0.0223,0.0223,0 UAHUSD,D,20241016,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20241016,3.673,3.673,3.673,3.673,0 USDAFN,D,20241016,66.538,66.538,66.538,66.538,0 USDALL,D,20241016,90.478,90.478,90.478,90.478,0 USDAMD,D,20241016,386.65,387.17,386.65,387.17,0 USDARS,D,20241016,979.4879,980.7714,979.2614,980.2359,0 USDAUD,D,20241016,1.4986,1.5019,1.4928,1.501,0 USDAWG,D,20241016,1.802,1.802,1.801,1.801,0 USDBDT,D,20241016,119.523,119.523,119.481,119.481,0 USDBGN,D,20241016,1.796,1.7998,1.7956,1.7998,0 USDBHD,D,20241016,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20241016,2938.6,2938.6,2901.6,2901.6,0 USDBND,D,20241016,1.3097,1.3097,1.3097,1.3097,0 USDBOB,D,20241016,6.9091,6.9091,6.9091,6.9091,0 USDBRL,D,20241016,5.6535,5.698,5.6312,5.6695,0 USDBWP,D,20241016,13.3308,13.3308,13.3308,13.3308,0 USDBZD,D,20241016,2.0162,2.0162,2.0154,2.0154,0 USDCAD,D,20241016,1.3784,1.3793,1.375,1.3756,0 USDCDF,D,20241016,2825,2825,2825,2825,0 USDCHF,D,20241016,0.8626,0.8659,0.8614,0.8658,0 USDCLP,D,20241016,940.21,941.29,937.78,937.84,0 USDCNH,D,20241016,7.1388,7.1388,7.1211,7.1337,0 USDCNY,D,20241016,7.1189,7.1217,7.1121,7.1193,0 USDCOP,D,20241016,4244.8,4265.9,4244.8,4258.8,0 USDCRC,D,20241016,514.53,514.53,514.53,514.53,0 USDCUP,D,20241016,23.9954,23.9954,23.9954,23.9954,0 USDCVE,D,20241016,101.234,101.266,101.234,101.266,0 USDCZK,D,20241016,23.1791,23.2991,23.1431,23.2835,0 USDDJF,D,20241016,178.08,178.08,178.05,178.05,0 USDDKK,D,20241016,6.8555,6.8739,6.8445,6.8704,0 USDDOP,D,20241016,60.181,60.198,60.181,60.198,0 USDDZD,D,20241016,133.371,133.614,133.295,133.602,0 USDEGP,D,20241016,48.5533,48.643,48.5411,48.589,0 USDETB,D,20241016,119.684,119.685,119.684,119.685,0 USDEUR,D,20241016,0.9189,0.9214,0.9174,0.9209,0 USDFJD,D,20241016,2.23,2.2544,2.23,2.235,0 USDGBP,D,20241016,0.7655,0.7706,0.7647,0.7698,0 USDGEL,D,20241016,2.715,2.72,2.715,2.72,0 USDGHS,D,20241016,15.9574,15.9574,15.9574,15.9574,0 USDGNF,D,20241016,8628.9,8628.9,8623.7,8625.4,0 USDGTQ,D,20241016,7.7342,7.7342,7.7304,7.7304,0 USDHKD,D,20241016,7.7681,7.7721,7.7674,7.7705,0 USDHNL,D,20241016,24.898,25.096,24.898,25.096,0 USDHTG,D,20241016,131.736,131.736,131.736,131.736,0 USDHUF,D,20241016,367.704,369.894,367.157,369.653,0 USDIDR,D,20241016,15584,15588,15493,15588,0 USDILS,D,20241016,3.7586,3.7712,3.7571,3.7571,0 USDINR,D,20241016,84.0661,84.0914,83.9904,84.0316,0 USDIQD,D,20241016,1310.2,1310.2,1309.8,1309.8,0 USDIRR,D,20241016,42090,42090,42090,42090,0 USDISK,D,20241016,137.163,137.692,137.049,137.681,0 USDJOD,D,20241016,0.7087,0.7089,0.7087,0.7089,0 USDJPY,D,20241016,149.073,149.807,148.882,149.633,0 USDKES,D,20241016,129.021,129.48,129.015,129.413,0 USDKHR,D,20241016,4064.5,4064.5,4058.9,4059.2,0 USDKMF,D,20241016,452.1,452.3,452.1,452.3,0 USDKRW,D,20241016,1364.48,1367.14,1360.06,1362.34,0 USDKWD,D,20241016,0.3067,0.3067,0.3066,0.3067,0 USDKZT,D,20241016,487.99,487.99,487.99,487.99,0 USDLAK,D,20241016,21917.23,21918.93,21917.23,21918.93,0 USDLBP,D,20241016,89537.7,89537.7,89537.7,89537.7,0 USDLKR,D,20241016,292.83,292.83,292.83,292.83,0 USDLRD,D,20241016,192.57,192.57,192.44,192.44,0 USDLSL,D,20241016,17.5823,17.5857,17.5823,17.5857,0 USDLYD,D,20241016,4.7962,4.804,4.7962,4.804,0 USDMAD,D,20241016,9.8568,9.8568,9.8568,9.8568,0 USDMDL,D,20241016,17.706,17.706,17.706,17.706,0 USDMKD,D,20241016,56.506,56.594,56.506,56.581,0 USDMOP,D,20241016,8.003,8.003,8.003,8.003,0 USDMUR,D,20241016,46.226,46.314,45.35,45.453,0 USDMVR,D,20241016,15.35,15.36,15.35,15.36,0 USDMWK,D,20241016,1734.25,1734.25,1733.74,1733.74,0 USDMXN,D,20241016,19.7124,19.9563,19.6773,19.9119,0 USDMYR,D,20241016,4.3105,4.311,4.2934,4.2947,0 USDNAD,D,20241016,17.5823,17.5857,17.5823,17.5857,0 USDNGN,D,20241016,1635,1639.35,1634.84,1638.19,0 USDNIO,D,20241016,36.8046,36.8046,36.7973,36.7997,0 USDNOK,D,20241016,10.8319,10.9375,10.8128,10.9164,0 USDNPR,D,20241016,134.409,134.409,134.409,134.409,0 USDNZD,D,20241016,1.6525,1.6556,1.6448,1.6504,0 USDOMR,D,20241016,0.3849,0.385,0.3849,0.385,0 USDPAB,D,20241016,0.9999,0.9999,0.9999,0.9999,0 USDPEN,D,20241016,3.7596,3.7711,3.7596,3.7711,0 USDPGK,D,20241016,3.9357,3.9359,3.9357,3.9358,0 USDPHP,D,20241016,57.7806,57.9017,57.6969,57.8156,0 USDPKR,D,20241016,277.7464,277.7464,277.7431,277.7431,0 USDPLN,D,20241016,3.9452,3.9608,3.94,3.9585,0 USDPYG,D,20241016,7835,7835,7835,7835,0 USDQAR,D,20241016,3.6479,3.6519,3.6447,3.6447,0 USDRON,D,20241016,4.5718,4.5843,4.5654,4.5826,0 USDRSD,D,20241016,107.475,107.735,107.427,107.735,0 USDRUB,D,20241016,96.999,97.502,96.899,97.501,0 USDRWF,D,20241016,1354.74,1354.74,1354.74,1354.74,0 USDSAR,D,20241016,3.7541,3.756,3.7541,3.7559,0 USDSCR,D,20241016,14.1763,14.1763,13.5836,13.6069,0 USDSEK,D,20241016,10.4255,10.5194,10.4062,10.5093,0 USDSGD,D,20241016,1.3101,1.3142,1.3076,1.3136,0 USDSOS,D,20241016,571.6,571.6,571.4,571.4,0 USDSVC,D,20241016,8.7485,8.7485,8.7485,8.7485,0 USDSZL,D,20241016,17.5759,17.5798,17.5759,17.5798,0 USDTHB,D,20241016,33.3397,33.4071,33.1321,33.2025,0 USDTND,D,20241016,3.0745,3.0895,3.0745,3.0895,0 USDTRY,D,20241016,34.2316,34.2507,34.1535,34.1697,0 USDTWD,D,20241016,32.1858,32.2358,32.1325,32.1527,0 USDTZS,D,20241016,2725.5,2725.5,2724.9,2725,0 USDUAH,D,20241016,41.209,41.227,41.209,41.227,0 USDUYU,D,20241016,41.434,41.434,41.434,41.434,0 USDUZS,D,20241016,12801,12801.3,12801,12801.3,0 USDVND,D,20241016,24828.58,24968.63,24828.58,24966,0 USDXAF,D,20241016,602.23,602.23,602.23,602.23,0 USDXOF,D,20241016,602.23,602.23,602.18,602.18,0 USDXPF,D,20241016,109.492,109.52,109.492,109.52,0 USDYER,D,20241016,250.38,250.38,250.38,250.38,0 USDZAR,D,20241016,17.6617,17.6668,17.5488,17.643,0 UYUEUR,D,20241016,0.0222,0.0222,0.022,0.0221,0 UYUUSD,D,20241016,0.0241,0.0241,0.024,0.024,0 VNDJPY,D,20241016,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241016,0.0241,0.0241,0.0241,0.0241,0 XAGARS,D,20241016,30833.49,31448.74,30804.42,31101.72,0 XAGAUD,D,20241016,47.14,48.17,47.12,47.62,0 XAGBRL,D,20241016,177.93,182.38,177.73,179.92,0 XAGCAD,D,20241016,43.3778,44.179,43.3584,43.6475,0 XAGCNY,D,20241016,224.06,228.3,223.81,225.93,0 XAGEUR,D,20241016,28.89,29.53,28.87,29.23,0 XAGGBP,D,20241016,24.08,24.68,24.06,24.43,0 XAGHKD,D,20241016,244.4973,249.2414,244.2662,246.5688,0 XAGINR,D,20241016,2645.47,2694.65,2644.09,2666.61,0 XAGJPY,D,20241016,4696.29,4801.93,4688.59,4747.21,0 XAGKRW,D,20241016,42953.71,43723.51,42953.71,43286.58,0 XAGMXN,D,20241016,620.21,638.53,619.79,631.72,0 XAGRUB,D,20241016,3053.39,3110.09,3050.45,3093.72,0 XAGSAR,D,20241016,118.14,120.5,118.01,119.21,0 XAGTRY,D,20241016,1077.341,1096.549,1076.579,1084.253,0 XAGUSD,D,20241016,31.476,32.094,31.434,31.733,0 XAGZAR,D,20241016,555.48,565.23,555.37,560.04,0 XAUARS,D,20241016,2606913,2630732,2604980,2621579,0 XAUAUD,D,20241016,3981.3,4022,3981.3,4014.3,0 XAUBRL,D,20241016,15046.2,15260.4,15034.9,15163,0 XAUCAD,D,20241016,3667.12,3696.35,3666.63,3679.11,0 XAUCNY,D,20241016,18946.8,19091.1,18934.3,19040.7,0 XAUEUR,D,20241016,2444.16,2464.44,2443.19,2463.07,0 XAUGBP,D,20241016,2036.2,2061.5,2035.2,2059.2,0 XAUHKD,D,20241016,20673.85,20852.34,20657.78,20782.55,0 XAUINR,D,20241016,223690.5,225474.8,223586.7,224731.8,0 XAUJPY,D,20241016,396986,400972,396632.5,400180.8,0 XAUMXN,D,20241016,52438.51,53435.02,52414.73,53242.37,0 XAURUB,D,20241016,258159,261241.9,257967.8,260754,0 XAUSAR,D,20241016,9991.4,10077.2,9982.9,10045.4,0 XAUTHB,D,20241016,88656,89269,88656,88801,0 XAUTRY,D,20241016,91180.9,91878.92,91136.44,91659.31,0 XAUUSD,D,20241016,2661.1,2683.94,2659.2,2674.58,0 XAUZAR,D,20241016,46982.8,47284,46901.8,47209.7,0 XCDGBP,D,20241016,0.2832,0.2851,0.283,0.2849,0 XPFGBP,D,20241016,0.007,0.007,0.007,0.007,0 YERUSD,D,20241016,0.004,0.004,0.004,0.004,0 ZARAED,D,20241016,0.2079,0.2093,0.2079,0.2082,0 ZARARS,D,20241016,55.4756,55.7996,55.4586,55.5338,0 ZARAUD,D,20241016,0.0848,0.0853,0.0848,0.085,0 ZARBRL,D,20241016,0.3206,0.3229,0.3177,0.321,0 ZARBWP,D,20241016,0.7568,0.7609,0.7557,0.7575,0 ZARCAD,D,20241016,0.0781,0.0786,0.0779,0.0779,0 ZARCHF,D,20241016,0.0488,0.0491,0.0488,0.049,0 ZARCNY,D,20241016,0.4032,0.4052,0.4031,0.4035,0 ZARCYP,D,20241016,0.0304,0.0306,0.0304,0.0305,0 ZARDKK,D,20241016,0.3882,0.3903,0.3882,0.3893,0 ZAREUR,D,20241016,0.052,0.0523,0.052,0.0522,0 ZARGBP,D,20241016,0.0433,0.0438,0.0433,0.0436,0 ZARHKD,D,20241016,0.4399,0.4428,0.4397,0.4402,0 ZARIDR,D,20241016,881.7,886.4,879.5,884,0 ZARINR,D,20241016,4.7611,4.7875,4.758,4.7616,0 ZARJPY,D,20241016,8.442,8.505,8.438,8.473,0 ZARKES,D,20241016,7.369,7.369,7.369,7.369,0 ZARKRW,D,20241016,77.2958,77.5195,77.1885,77.2297,0 ZARMUR,D,20241016,2.6243,2.6382,2.624,2.6281,0 ZARMXN,D,20241016,1.1157,1.1316,1.1157,1.1281,0 ZARMYR,D,20241016,0.2443,0.2445,0.2438,0.2442,0 ZARNOK,D,20241016,0.6135,0.6204,0.6135,0.6186,0 ZARNZD,D,20241016,0.0936,0.0938,0.0935,0.0935,0 ZAROMR,D,20241016,0.0218,0.0219,0.0218,0.0218,0 ZARPHP,D,20241016,3.2714,3.292,3.2701,3.2735,0 ZARPKR,D,20241016,15.763,15.823,15.719,15.743,0 ZARPLN,D,20241016,0.2233,0.2249,0.2233,0.2243,0 ZARSEK,D,20241016,0.5901,0.5972,0.5901,0.5954,0 ZARSGD,D,20241016,0.0742,0.0747,0.0741,0.0744,0 ZARTHB,D,20241016,1.8868,1.8965,1.8815,1.8815,0 ZARTRY,D,20241016,1.9384,1.9507,1.9345,1.9359,0 ZARTWD,D,20241016,1.8226,1.8338,1.8212,1.8227,0 ZARUSD,D,20241016,0.0566,0.057,0.0566,0.0567,0