,,,,,,, AEDAUD,D,20241015,0.4049,0.4058,0.4049,0.4054,0 AEDCAD,D,20241015,0.3754,0.3762,0.3754,0.3761,0 AEDCHF,D,20241015,0.2343,0.2347,0.2343,0.2346,0 AEDDKK,D,20241015,1.8622,1.8653,1.8622,1.8653,0 AEDEUR,D,20241015,0.2496,0.25,0.2496,0.25,0 AEDGBP,D,20241015,0.2086,0.2086,0.2081,0.2081,0 AEDINR,D,20241015,22.884,22.887,22.879,22.88,0 AEDJPY,D,20241015,40.707,40.711,40.631,40.631,0 AEDNOK,D,20241015,2.9385,2.9464,2.9385,2.9464,0 AEDNZD,D,20241015,0.4475,0.4477,0.4468,0.4468,0 AEDPKR,D,20241015,75.619,75.619,75.619,75.619,0 AEDSAR,D,20241015,1.0223,1.0224,1.0219,1.0221,0 AEDSEK,D,20241015,2.8384,2.841,2.8237,2.8366,0 AEDUSD,D,20241015,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241015,4.7789,4.8111,4.7776,4.8063,0 ALLGBP,D,20241015,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241015,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241015,0.0057,0.0058,0.0057,0.0058,0 ARSCAD,D,20241015,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241015,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241015,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241015,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241015,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241015,0.153,0.153,0.152,0.152,0 ARSMXN,D,20241015,0.0198,0.0201,0.0198,0.0201,0 ARSSGD,D,20241015,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241015,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241015,0.0179,0.018,0.0179,0.018,0 AUDAED,D,20241015,2.47,2.47,2.46,2.46,0 AUDARS,D,20241015,658.9605,659.4311,655.5691,655.5691,0 AUDBRL,D,20241015,3.7516,3.7956,3.7516,3.7908,0 AUDCAD,D,20241015,0.9276,0.9293,0.9199,0.9199,0 AUDCHF,D,20241015,0.5797,0.5806,0.5757,0.5757,0 AUDCNH,D,20241015,4.769,4.794,4.7664,4.7664,0 AUDCNY,D,20241015,4.7648,4.7839,4.7632,4.7632,0 AUDCZK,D,20241015,15.563,15.597,15.473,15.473,0 AUDDKK,D,20241015,4.5978,4.6059,4.5764,4.5764,0 AUDEUR,D,20241015,0.6163,0.6173,0.6133,0.6133,0 AUDFJD,D,20241015,1.5133,1.5134,1.4993,1.4993,0 AUDGBP,D,20241015,0.5146,0.5153,0.511,0.511,0 AUDHKD,D,20241015,5.2171,5.2284,5.1854,5.1854,0 AUDHUF,D,20241015,247,247.58,245.45,245.45,0 AUDIDR,D,20241015,10461.8,10481,10412.1,10422.9,0 AUDILS,D,20241015,2.5287,2.5322,2.5087,2.5145,0 AUDINR,D,20241015,56.511,56.573,56.238,56.238,0 AUDJPY,D,20241015,100.628,100.702,99.512,99.512,0 AUDKRW,D,20241015,913.41,916.43,911.99,912.8,0 AUDMXN,D,20241015,13.0523,13.2308,13.0006,13.1594,0 AUDMYR,D,20241015,2.8905,2.8947,2.8829,2.8863,0 AUDNOK,D,20241015,7.2664,7.2894,7.2299,7.2299,0 AUDNZD,D,20241015,1.1043,1.1059,1.1009,1.1043,0 AUDPHP,D,20241015,38.619,38.861,38.6,38.649,0 AUDPKR,D,20241015,186.749,186.749,186.749,186.749,0 AUDPLN,D,20241015,2.6459,2.6506,2.6335,2.6335,0 AUDSEK,D,20241015,7.0114,7.0202,6.9486,6.9586,0 AUDSGD,D,20241015,0.8793,0.8809,0.8744,0.8744,0 AUDTHB,D,20241015,22.375,22.449,22.293,22.293,0 AUDTRY,D,20241015,23.0381,23.0734,22.8597,22.8597,0 AUDTWD,D,20241015,21.615,21.668,21.496,21.496,0 AUDUSD,D,20241015,0.6721,0.6733,0.6674,0.6674,0 AUDZAR,D,20241015,11.7999,11.8488,11.7882,11.7882,0 AWGUSD,D,20241015,0.555,0.555,0.555,0.555,0 BDTGBP,D,20241015,0.0064,0.0064,0.0064,0.0064,0 BDTJPY,D,20241015,1.2521,1.2521,1.2521,1.2521,0 BGNCNY,D,20241015,3.9529,3.9696,3.9525,3.9631,0 BGNDKK,D,20241015,3.8148,3.815,3.8147,3.8148,0 BGNUSD,D,20241015,0.558,0.558,0.5569,0.5569,0 BHDEUR,D,20241015,2.4319,2.4366,2.4319,2.4366,0 BHDPKR,D,20241015,736.77,736.77,736.77,736.77,0 BHDUSD,D,20241015,2.6531,2.6534,2.6529,2.6534,0 BNDGBP,D,20241015,0.5864,0.5864,0.5864,0.5864,0 BRLARS,D,20241015,175.1769,175.1769,172.9634,173.2049,0 BRLAUD,D,20241015,0.2659,0.2666,0.2634,0.2646,0 BRLCAD,D,20241015,0.2472,0.2472,0.2437,0.2438,0 BRLCHF,D,20241015,0.1541,0.1544,0.1523,0.1526,0 BRLEUR,D,20241015,0.1638,0.1642,0.1622,0.1624,0 BRLHKD,D,20241015,1.391,1.391,1.3721,1.3727,0 BRLJPY,D,20241015,26.747,26.748,26.347,26.371,0 BRLKRW,D,20241015,242.888,243.162,241.133,241.133,0 BRLMXN,D,20241015,3.4701,3.4887,3.459,3.484,0 BRLRUB,D,20241015,17.127,17.439,17.127,17.145,0 BRLSEK,D,20241015,1.8686,1.8686,1.8362,1.8415,0 BRLSGD,D,20241015,0.2345,0.2345,0.2314,0.2315,0 BRLUSD,D,20241015,0.1787,0.1791,0.1766,0.1769,0 BRLZAR,D,20241015,3.152,3.1532,3.1182,3.1195,0 BWPCHF,D,20241015,0.0648,0.0648,0.0646,0.0646,0 BWPGBP,D,20241015,0.0576,0.0576,0.0576,0.0576,0 BWPZAR,D,20241015,1.3178,1.3257,1.317,1.3212,0 CADAED,D,20241015,2.6623,2.667,2.6541,2.6655,0 CADARS,D,20241015,710.0737,710.9166,708.6808,710.888,0 CADAUD,D,20241015,1.0776,1.0871,1.076,1.0871,0 CADBRL,D,20241015,4.0458,4.1034,4.0458,4.1018,0 CADCHF,D,20241015,0.6246,0.6263,0.6225,0.626,0 CADCNH,D,20241015,5.14,5.183,5.14,5.181,0 CADCNY,D,20241015,5.1365,5.1676,5.1365,5.167,0 CADDKK,D,20241015,4.9579,4.9745,4.9425,4.9745,0 CADEUR,D,20241015,0.6646,0.6668,0.6624,0.6666,0 CADGBP,D,20241015,0.5548,0.5555,0.5523,0.5553,0 CADHKD,D,20241015,5.6271,5.6404,5.6133,5.6375,0 CADIDR,D,20241015,11281.8,11311.7,11214.9,11311.7,0 CADILS,D,20241015,2.7266,2.7282,2.7087,2.7278,0 CADINR,D,20241015,60.911,60.999,60.745,60.993,0 CADJPY,D,20241015,108.434,108.443,107.708,108.173,0 CADKRW,D,20241015,984.19,990.14,983.09,989.96,0 CADKWD,D,20241015,0.2223,0.2226,0.2216,0.2226,0 CADMXN,D,20241015,14.074,14.305,14.033,14.294,0 CADMYR,D,20241015,3.1149,3.1276,3.1058,3.1276,0 CADNOK,D,20241015,7.8283,7.8626,7.7998,7.8579,0 CADNZD,D,20241015,1.1903,1.1991,1.1857,1.1991,0 CADPKR,D,20241015,201.202,201.202,201.202,201.202,0 CADPLN,D,20241015,2.8498,2.8627,2.8446,2.8627,0 CADRUB,D,20241015,69.28,71.041,68.417,70.401,0 CADSEK,D,20241015,7.5583,7.5655,7.4863,7.5655,0 CADSGD,D,20241015,0.9478,0.9506,0.9455,0.9504,0 CADTHB,D,20241015,24.124,24.217,24.086,24.185,0 CADTRY,D,20241015,24.8405,24.8625,24.7565,24.8457,0 CADTWD,D,20241015,23.296,23.37,23.246,23.358,0 CADUSD,D,20241015,0.7248,0.7261,0.7226,0.7257,0 CADZAR,D,20241015,12.7233,12.8141,12.6937,12.8116,0 CDFUSD,D,20241015,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241015,4.2696,4.2696,4.261,4.2623,0 CHFARS,D,20241015,1136.369,1137.685,1134.244,1135.468,0 CHFAUD,D,20241015,1.725,1.7371,1.7223,1.7371,0 CHFBRL,D,20241015,6.466,6.5606,6.466,6.5576,0 CHFBWP,D,20241015,15.4464,15.4464,15.4464,15.4464,0 CHFCAD,D,20241015,1.6008,1.6064,1.5974,1.5974,0 CHFCNH,D,20241015,8.226,8.282,8.226,8.275,0 CHFCNY,D,20241015,8.2193,8.2654,8.2193,8.253,0 CHFCZK,D,20241015,26.854,26.91,26.812,26.861,0 CHFDKK,D,20241015,7.9319,7.9521,7.9314,7.9445,0 CHFEUR,D,20241015,1.0631,1.0659,1.063,1.0648,0 CHFGBP,D,20241015,0.8878,0.889,0.8856,0.887,0 CHFHKD,D,20241015,9.0039,9.025,8.9919,9.0048,0 CHFHUF,D,20241015,426.159,427.325,425.406,426.139,0 CHFIDR,D,20241015,18066.3,18096.5,17999.6,18069.5,0 CHFILS,D,20241015,4.3628,4.3701,4.3399,4.3569,0 CHFINR,D,20241015,97.456,97.621,97.349,97.441,0 CHFJPY,D,20241015,173.583,173.583,172.795,172.812,0 CHFKRW,D,20241015,1574.86,1583.51,1574.86,1581.26,0 CHFMXN,D,20241015,22.528,22.879,22.45,22.834,0 CHFMYR,D,20241015,4.9956,5.0017,4.9785,5.0017,0 CHFNOK,D,20241015,12.53,12.595,12.5121,12.5567,0 CHFNZD,D,20241015,1.9046,1.9155,1.9024,1.9155,0 CHFPKR,D,20241015,322.529,323.27,321.952,322.682,0 CHFPLN,D,20241015,4.5638,4.5783,4.5638,4.5711,0 CHFRON,D,20241015,5.2881,5.3003,5.288,5.2983,0 CHFRUB,D,20241015,110.88,115.049,109.398,112.451,0 CHFSEK,D,20241015,12.0905,12.1096,12.0147,12.0803,0 CHFSGD,D,20241015,1.5173,1.5208,1.517,1.5181,0 CHFSZL,D,20241015,20.3634,20.3634,20.3634,20.3634,0 CHFTHB,D,20241015,38.613,38.739,38.568,38.631,0 CHFTRY,D,20241015,39.7595,39.8098,39.6335,39.6885,0 CHFTWD,D,20241015,37.332,37.405,37.269,37.316,0 CHFUSD,D,20241015,1.1599,1.1619,1.1578,1.1592,0 CHFZAR,D,20241015,20.3662,20.5176,20.3662,20.4652,0 CLPEUR,D,20241015,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241015,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241015,1.0945,1.0949,1.0876,1.0882,0 CNHIDR,D,20241015,2194,2196,2177,2184,0 CNHINR,D,20241015,11.852,11.852,11.768,11.776,0 CNHJPY,D,20241015,21.1005,21.1005,20.8811,20.8811,0 CNHKRW,D,20241015,191.5,191.6,190.7,191.2,0 CNHPHP,D,20241015,8.0966,8.1179,8.0911,8.0957,0 CNHTHB,D,20241015,4.693,4.693,4.658,4.667,0 CNHTWD,D,20241015,4.536,4.536,4.508,4.51,0 CNYAUD,D,20241015,0.2099,0.21,0.209,0.21,0 CNYBGN,D,20241015,0.253,0.253,0.2519,0.2524,0 CNYCAD,D,20241015,0.1947,0.1947,0.1935,0.1935,0 CNYCHF,D,20241015,0.1216,0.1216,0.1209,0.1212,0 CNYDKK,D,20241015,0.9651,0.9651,0.9607,0.9627,0 CNYEUR,D,20241015,0.1294,0.1294,0.1288,0.129,0 CNYGBP,D,20241015,0.108,0.108,0.1073,0.1075,0 CNYHKD,D,20241015,1.0954,1.0965,1.0904,1.091,0 CNYJPY,D,20241015,21.12,21.12,20.933,20.953,0 CNYKRW,D,20241015,191.63,191.94,190.89,191.66,0 CNYMYR,D,20241015,0.6066,0.6066,0.6025,0.6059,0 CNYNZD,D,20241015,0.2317,0.2319,0.2303,0.2317,0 CNYUSD,D,20241015,0.1411,0.1411,0.1404,0.1405,0 CNYZAR,D,20241015,2.4758,2.4842,2.4687,2.4806,0 CRCGBP,D,20241015,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241015,32.705,32.895,32.703,32.837,0 CZKCHF,D,20241015,0.0372,0.0373,0.0372,0.0372,0 CZKDKK,D,20241015,0.2953,0.296,0.2952,0.2958,0 CZKEUR,D,20241015,0.0396,0.0397,0.0396,0.0396,0 CZKJPY,D,20241015,6.4644,6.4644,6.4317,6.4317,0 CZKMXN,D,20241015,0.8383,0.8522,0.8351,0.8501,0 CZKNOK,D,20241015,0.4668,0.469,0.4661,0.4673,0 CZKPLN,D,20241015,0.1701,0.1704,0.1699,0.1702,0 CZKSEK,D,20241015,0.4504,0.4509,0.4476,0.4497,0 CZKUSD,D,20241015,0.0432,0.0433,0.0431,0.0431,0 DJFGBP,D,20241015,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241015,0.537,0.537,0.536,0.536,0 DKKAUD,D,20241015,0.2175,0.2186,0.2171,0.2186,0 DKKBGN,D,20241015,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20241015,0.8158,0.8268,0.8158,0.8258,0 DKKCAD,D,20241015,0.2017,0.2023,0.201,0.2011,0 DKKCHF,D,20241015,12.606,12.609,12.575,12.587,0 DKKCNY,D,20241015,1.0366,1.0411,1.0361,1.0385,0 DKKCOP,D,20241015,616.6,616.61,615.17,615.17,0 DKKCZK,D,20241015,3.387,3.388,3.378,3.381,0 DKKEUR,D,20241015,0.134,0.134,0.134,0.134,0 DKKGBP,D,20241015,0.1119,0.1119,0.1116,0.1117,0 DKKHKD,D,20241015,1.1349,1.1365,1.1329,1.1331,0 DKKHUF,D,20241015,53.737,53.764,53.607,53.636,0 DKKINR,D,20241015,12.2897,12.298,12.2606,12.2651,0 DKKISK,D,20241015,20.01,20.011,20.01,20.011,0 DKKJPY,D,20241015,21.8849,21.8849,21.7463,21.7463,0 DKKMXN,D,20241015,2.8377,2.8809,2.8279,2.8737,0 DKKMYR,D,20241015,0.6292,0.6298,0.627,0.627,0 DKKNOK,D,20241015,1.5801,1.5848,1.5755,1.58,0 DKKNZD,D,20241015,0.2402,0.241,0.2396,0.2409,0 DKKPHP,D,20241015,8.3954,8.4607,8.3942,8.4324,0 DKKPKR,D,20241015,40.626,40.684,40.508,40.516,0 DKKPLN,D,20241015,0.5756,0.5759,0.575,0.5754,0 DKKSEK,D,20241015,1.5247,1.5249,1.5136,1.5207,0 DKKSGD,D,20241015,0.1912,0.1914,0.191,0.191,0 DKKTHB,D,20241015,4.866,4.8834,4.8568,4.8616,0 DKKTRY,D,20241015,5.0099,5.0116,4.9873,4.9954,0 DKKTWD,D,20241015,4.7008,4.7083,4.6932,4.6955,0 DKKUAH,D,20241015,6.0313,6.0313,6.0205,6.0205,0 DKKUSD,D,20241015,0.1463,0.1463,0.1458,0.1459,0 DKKZAR,D,20241015,2.566,2.5807,2.5653,2.5761,0 DOPGBP,D,20241015,0.0127,0.0127,0.0126,0.0127,0 DZDEUR,D,20241015,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241015,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241015,0.0189,0.0189,0.0189,0.0189,0 EGPJPY,D,20241015,3.08,3.08,3.066,3.074,0 EGPPKR,D,20241015,5.719,5.719,5.719,5.719,0 EGPUSD,D,20241015,0.0206,0.0206,0.0206,0.0206,0 ETBGBP,D,20241015,0.0064,0.0064,0.0064,0.0064,0 EURAED,D,20241015,4.006,4.007,3.999,3.999,0 EURARS,D,20241015,1068.8192,1069.4519,1065.8127,1066.2656,0 EURAUD,D,20241015,1.6227,1.6306,1.6199,1.6306,0 EURBGN,D,20241015,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20241015,0.4111,0.4112,0.4105,0.4105,0 EURBRL,D,20241015,6.0837,6.1636,6.0837,6.1589,0 EURCAD,D,20241015,1.5045,1.5096,1.4998,1.5,0 EURCHF,D,20241015,0.9406,0.9407,0.9382,0.9389,0 EURCNH,D,20241015,7.7359,7.784,7.7344,7.7698,0 EURCNY,D,20241015,7.7303,7.7661,7.7296,7.7502,0 EURCZK,D,20241015,25.2628,25.2768,25.2073,25.2265,0 EURDKK,D,20241015,7.46,7.4618,7.46,7.4609,0 EURDZD,D,20241015,145.561,145.628,145.259,145.259,0 EUREGP,D,20241015,53.006,53.006,52.863,52.863,0 EURFJD,D,20241015,2.4544,2.4544,2.4515,2.4526,0 EURGBP,D,20241015,0.8348,0.8349,0.8326,0.833,0 EURGMD,D,20241015,74.737,74.737,74.737,74.737,0 EURHKD,D,20241015,8.4658,8.4798,8.4534,8.4541,0 EURHUF,D,20241015,400.885,401.094,399.966,400.166,0 EURILS,D,20241015,4.1029,4.1032,4.078,4.0999,0 EURINR,D,20241015,91.6756,91.7308,91.4902,91.5055,0 EURJOD,D,20241015,0.7731,0.7731,0.7719,0.7719,0 EURJPY,D,20241015,163.271,163.271,162.24,162.24,0 EURKRW,D,20241015,1480.4,1488.1,1480.3,1484.4,0 EURKWD,D,20241015,0.3345,0.3345,0.3339,0.3339,0 EURMKD,D,20241015,61.54,61.61,61.533,61.533,0 EURMUR,D,20241015,50.42,50.51,50.38,50.43,0 EURMVR,D,20241015,16.7479,16.7479,16.7479,16.7479,0 EURMXN,D,20241015,21.181,21.496,21.099,21.454,0 EURNOK,D,20241015,11.7739,11.8243,11.7561,11.7875,0 EURNZD,D,20241015,1.7918,1.7983,1.7875,1.7983,0 EUROMR,D,20241015,0.4199,0.42,0.4192,0.4192,0 EURPHP,D,20241015,62.672,63.015,62.672,62.894,0 EURPKR,D,20241015,303.379,303.379,303.379,303.379,0 EURPLN,D,20241015,4.2931,4.2967,4.2905,4.2935,0 EURRON,D,20241015,4.9743,4.976,4.9743,4.9758,0 EURRSD,D,20241015,117.015,117.019,117.013,117.019,0 EURRUB,D,20241015,104.2874,106.9626,102.8903,105.5991,0 EURSAR,D,20241015,4.0955,4.0955,4.0882,4.0882,0 EURSCR,D,20241015,15.301,16.468,15.109,16.422,0 EURSEK,D,20241015,11.3834,11.3842,11.2942,11.3437,0 EURSGD,D,20241015,1.4265,1.4282,1.4252,1.4254,0 EURTHB,D,20241015,36.307,36.381,36.271,36.274,0 EURTRY,D,20241015,37.3808,37.3909,37.2357,37.2637,0 EURTWD,D,20241015,35.073,35.129,35.017,35.033,0 EURUSD,D,20241015,1.0906,1.0917,1.0882,1.0883,0 EURYER,D,20241015,273.16,273.16,272.67,272.67,0 EURZAR,D,20241015,19.1435,19.2526,19.1422,19.2187,0 FJDGBP,D,20241015,0.3403,0.3425,0.3393,0.3393,0 FJDUSD,D,20241015,0.4444,0.4485,0.4444,0.4485,0 GBPAED,D,20241015,4.7958,4.8056,4.794,4.8056,0 GBPALL,D,20241015,118,118,118,118,0 GBPARS,D,20241015,1280.404,1283.3869,1278.016,1279.783,0 GBPAUD,D,20241015,1.9434,1.9572,1.9405,1.9572,0 GBPBDT,D,20241015,155.95,155.95,155.95,155.95,0 GBPBGN,D,20241015,2.3392,2.3473,2.3392,2.3473,0 GBPBHD,D,20241015,0.4921,0.4932,0.4921,0.4926,0 GBPBIF,D,20241015,3849.8,3849.8,3849.8,3849.8,0 GBPBMD,D,20241015,1.3099,1.3132,1.3073,1.3098,0 GBPBND,D,20241015,1.7059,1.7059,1.7059,1.7059,0 GBPBRL,D,20241015,7.3097,7.4008,7.3003,7.3882,0 GBPBWP,D,20241015,17.353,17.353,17.353,17.353,0 GBPCAD,D,20241015,1.8024,1.8106,1.8,1.8006,0 GBPCHF,D,20241015,1.1263,1.1293,1.1248,1.1269,0 GBPCLP,D,20241015,1210.82,1229.17,1208.75,1228.43,0 GBPCNH,D,20241015,9.267,9.345,9.267,9.328,0 GBPCNY,D,20241015,9.26,9.322,9.26,9.303,0 GBPCRC,D,20241015,676.05,677.99,672.2,672.43,0 GBPCZK,D,20241015,30.256,30.305,30.204,30.281,0 GBPDJF,D,20241015,232.38,232.38,232.38,232.38,0 GBPDKK,D,20241015,8.938,8.962,8.936,8.956,0 GBPDOP,D,20241015,78.612,79.087,78.556,78.803,0 GBPDZD,D,20241015,174.26,174.7,174.26,174.33,0 GBPEGP,D,20241015,63.4944,63.5721,63.3896,63.449,0 GBPEUR,D,20241015,1.198,1.2012,1.1977,1.2003,0 GBPFJD,D,20241015,2.9389,2.947,2.9199,2.947,0 GBPGTQ,D,20241015,10.106,10.139,10.097,10.105,0 GBPHKD,D,20241015,10.142,10.179,10.126,10.148,0 GBPHNL,D,20241015,32.472,32.472,32.472,32.472,0 GBPHTG,D,20241015,172.033,172.614,171.913,172.248,0 GBPHUF,D,20241015,480.3,481,479.4,480.3,0 GBPIDR,D,20241015,20358,20386,20290,20366,0 GBPILS,D,20241015,4.9151,4.9245,4.8894,4.9115,0 GBPINR,D,20241015,109.8021,110.1106,109.6179,109.8619,0 GBPIQD,D,20241015,1709.5,1709.5,1709.5,1709.5,0 GBPISK,D,20241015,178.84,179.25,178.82,179.22,0 GBPJMD,D,20241015,206.59,206.59,206.59,206.59,0 GBPJOD,D,20241015,0.925,0.9276,0.925,0.9276,0 GBPJPY,D,20241015,195.539,195.539,194.654,194.765,0 GBPKES,D,20241015,168.3,168.3,168.3,168.3,0 GBPKRW,D,20241015,1774.9,1786.9,1774.4,1782.9,0 GBPKWD,D,20241015,0.4004,0.4012,0.4004,0.4008,0 GBPKZT,D,20241015,633.21,633.21,633.21,633.21,0 GBPLKR,D,20241015,382.35,382.35,382.35,382.35,0 GBPMAD,D,20241015,12.793,12.793,12.793,12.793,0 GBPMUR,D,20241015,60.345,60.589,60.32,60.532,0 GBPMVR,D,20241015,20.0982,20.0982,20.0982,20.0982,0 GBPMWK,D,20241015,2262.7,2262.7,2262.7,2262.7,0 GBPMXN,D,20241015,25.379,25.797,25.278,25.753,0 GBPMYR,D,20241015,5.6102,5.6336,5.6102,5.6145,0 GBPNGN,D,20241015,2136.23,2141.29,2133.82,2136.69,0 GBPNIO,D,20241015,48.091,48.259,48.035,48.076,0 GBPNOK,D,20241015,14.118,14.1808,14.1051,14.1501,0 GBPNZD,D,20241015,2.1458,2.1586,2.1439,2.1586,0 GBPOMR,D,20241015,0.5026,0.5036,0.5026,0.5031,0 GBPPEN,D,20241015,4.8676,4.9251,4.8642,4.9159,0 GBPPHP,D,20241015,75.019,75.686,75.019,75.519,0 GBPPKR,D,20241015,363.7,363.7,363.7,363.7,0 GBPPLN,D,20241015,5.142,5.1563,5.1419,5.1538,0 GBPQAR,D,20241015,4.7674,4.7674,4.7674,4.7674,0 GBPRON,D,20241015,5.9529,5.9739,5.9529,5.9736,0 GBPRSD,D,20241015,140.03,140.45,140.03,140.45,0 GBPRUB,D,20241015,124.897,128.218,123.249,126.759,0 GBPSAR,D,20241015,4.9026,4.9134,4.9017,4.9062,0 GBPSCR,D,20241015,18.306,18.535,18.125,18.531,0 GBPSEK,D,20241015,13.6229,13.6322,13.5515,13.6212,0 GBPSGD,D,20241015,1.7084,1.714,1.7081,1.7113,0 GBPSZL,D,20241015,22.875,22.875,22.875,22.875,0 GBPTHB,D,20241015,43.5,43.7,43.5,43.5,0 GBPTND,D,20241015,4.0167,4.0167,4.0167,4.0167,0 GBPTRY,D,20241015,44.7747,44.888,44.6426,44.7271,0 GBPTTD,D,20241015,8.86,8.86,8.86,8.86,0 GBPTWD,D,20241015,42.043,42.173,41.957,42.055,0 GBPUGX,D,20241015,4782,4782,4782,4782,0 GBPUSD,D,20241015,1.3068,1.3103,1.3036,1.3065,0 GBPVND,D,20241015,32465,32675,32463,32591,0 GBPXCD,D,20241015,3.5308,3.5395,3.5248,3.5317,0 GBPXPF,D,20241015,142.68,143.46,142.56,143.14,0 GBPZAR,D,20241015,22.9339,23.1045,22.9339,23.0695,0 GTQGBP,D,20241015,0.099,0.099,0.0987,0.0989,0 HKDARS,D,20241015,126.242,126.2427,126.0563,126.0941,0 HKDAUD,D,20241015,0.1917,0.1929,0.1913,0.1929,0 HKDBRL,D,20241015,0.7188,0.7288,0.7188,0.7283,0 HKDCAD,D,20241015,0.1777,0.1782,0.1773,0.1774,0 HKDCHF,D,20241015,0.111,0.1112,0.1108,0.1111,0 HKDCNY,D,20241015,0.9131,0.9166,0.9127,0.9165,0 HKDDKK,D,20241015,0.8812,0.8827,0.8799,0.8825,0 HKDEUR,D,20241015,0.1181,0.1183,0.1179,0.1183,0 HKDGBP,D,20241015,0.0986,0.0988,0.0983,0.0985,0 HKDIDR,D,20241015,2004.4,2008.8,1996.9,2006.3,0 HKDINR,D,20241015,10.8265,10.8273,10.8173,10.8173,0 HKDJPY,D,20241015,19.28,19.28,19.164,19.19,0 HKDKRW,D,20241015,174.95,175.93,174.91,175.37,0 HKDMXN,D,20241015,2.5023,2.5415,2.4944,2.5357,0 HKDMYR,D,20241015,0.553,0.555,0.552,0.552,0 HKDNZD,D,20241015,0.2116,0.2127,0.2108,0.2127,0 HKDPKR,D,20241015,35.757,35.757,35.757,35.757,0 HKDPLN,D,20241015,0.5072,0.5081,0.5061,0.5079,0 HKDSEK,D,20241015,1.3446,1.345,1.3325,1.3422,0 HKDSGD,D,20241015,0.1684,0.1688,0.1683,0.1686,0 HKDTHB,D,20241015,4.2879,4.304,4.281,4.2901,0 HKDTWD,D,20241015,4.1421,4.15,4.1394,4.1457,0 HKDUSD,D,20241015,0.1288,0.1288,0.1287,0.1287,0 HKDZAR,D,20241015,2.2611,2.2749,2.2595,2.2733,0 HNLGBP,D,20241015,0.0308,0.0308,0.0308,0.0308,0 HTGGBP,D,20241015,0.0058,0.0058,0.0058,0.0058,0 HUFCHF,D,20241015,0.0024,0.0024,0.0023,0.0024,0 HUFDKK,D,20241015,0.0186,0.0187,0.0186,0.0186,0 HUFEUR,D,20241015,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241015,0.0107,0.0107,0.0107,0.0107,0 HUFUSD,D,20241015,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241015,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241015,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241015,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241015,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241015,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241015,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241015,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241015,0.0096,0.0096,0.0095,0.0096,0 IDRKRW,D,20241015,0.087,0.088,0.087,0.0874,0 IDRMYR,D,20241015,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241015,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241015,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241015,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241015,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241015,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241015,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241015,0.3952,0.3985,0.395,0.3977,0 ILSCAD,D,20241015,0.3668,0.3691,0.3666,0.3666,0 ILSCHF,D,20241015,0.2292,0.2304,0.2288,0.2296,0 ILSJOD,D,20241015,0.1884,0.1894,0.1884,0.1886,0 ILSJPY,D,20241015,39.795,39.862,39.607,39.697,0 ILSPLN,D,20241015,1.0465,1.0527,1.0465,1.0471,0 ILSSEK,D,20241015,2.7723,2.7869,2.7548,2.7678,0 ILSUSD,D,20241015,0.2659,0.2674,0.2657,0.2661,0 INRAUD,D,20241015,0.0177,0.0178,0.0177,0.0178,0 INRCAD,D,20241015,0.0164,0.0165,0.0164,0.0164,0 INRCHF,D,20241015,0.0103,0.0103,0.0102,0.0103,0 INRCNY,D,20241015,0.0843,0.0847,0.0843,0.0847,0 INREUR,D,20241015,0.0109,0.0109,0.0109,0.0109,0 INRGBP,D,20241015,0.0091,0.0091,0.0091,0.0091,0 INRHKD,D,20241015,0.0924,0.0925,0.0924,0.0924,0 INRJPY,D,20241015,1.78,1.781,1.772,1.774,0 INRKRW,D,20241015,16.16,16.256,16.16,16.208,0 INRMYR,D,20241015,0.0511,0.0513,0.051,0.051,0 INRNZD,D,20241015,0.0195,0.0197,0.0195,0.0196,0 INRPKR,D,20241015,3.305,3.305,3.305,3.305,0 INRSEK,D,20241015,0.1242,0.1243,0.1232,0.1239,0 INRTHB,D,20241015,0.3961,0.3976,0.3957,0.3965,0 INRTWD,D,20241015,0.3825,0.3835,0.3824,0.3832,0 INRUSD,D,20241015,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241015,0.2088,0.2102,0.2088,0.2101,0 IQDGBP,D,20241015,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241015,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241015,0.05,0.05,0.05,0.05,0 ISKGBP,D,20241015,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241015,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20241015,5.1829,5.1833,5.1816,5.1816,0 JODEUR,D,20241015,1.2939,1.2957,1.2936,1.2957,0 JODILS,D,20241015,5.3062,5.3075,5.2795,5.3029,0 JODUSD,D,20241015,1.4112,1.4112,1.411,1.411,0 JPYAED,D,20241015,0.0245,0.0246,0.0245,0.0246,0 JPYARS,D,20241015,6.5458,6.5802,6.5456,6.561,0 JPYAUD,D,20241015,0.0099,0.0101,0.0099,0.0101,0 JPYBRL,D,20241015,0.0374,0.038,0.0374,0.0379,0 JPYCAD,D,20241015,0.0092,0.0093,0.0092,0.0093,0 JPYCLP,D,20241015,6.1873,6.3012,6.1873,6.3012,0 JPYCNY,D,20241015,0.0474,0.0478,0.0474,0.0477,0 JPYCZK,D,20241015,0.1547,0.1555,0.1547,0.1555,0 JPYDKK,D,20241015,0.0457,0.046,0.0457,0.046,0 JPYEUR,D,20241015,0.0061,0.0062,0.0061,0.0062,0 JPYGBP,D,20241015,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241015,0.0519,0.0522,0.0519,0.0521,0 JPYIDR,D,20241015,104.08,104.57,103.78,104.53,0 JPYILS,D,20241015,0.0251,0.0253,0.0251,0.0252,0 JPYINR,D,20241015,0.5614,0.5643,0.5614,0.5634,0 JPYKRW,D,20241015,9.0716,9.1465,9.0716,9.1252,0 JPYMXN,D,20241015,0.1298,0.1322,0.1295,0.1322,0 JPYMYR,D,20241015,0.0287,0.0289,0.0287,0.0289,0 JPYNOK,D,20241015,0.0722,0.0728,0.0722,0.0727,0 JPYNZD,D,20241015,0.011,0.0111,0.011,0.0111,0 JPYPKR,D,20241015,1.8619,1.8619,1.8619,1.8619,0 JPYPLN,D,20241015,0.0263,0.0265,0.0263,0.0265,0 JPYRUB,D,20241015,0.6385,0.6555,0.6312,0.6497,0 JPYSEK,D,20241015,0.0697,0.07,0.0694,0.0698,0 JPYTHB,D,20241015,0.2225,0.2241,0.2224,0.2234,0 JPYTWD,D,20241015,0.215,0.2162,0.215,0.2156,0 JPYZAR,D,20241015,0.1173,0.1186,0.1173,0.1185,0 KESUSD,D,20241015,0.0077,0.0078,0.0077,0.0078,0 KMFUSD,D,20241015,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241015,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241015,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20241015,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241015,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241015,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241015,0.0006,0.0007,0.0006,0.0007,0 KRWGBP,D,20241015,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241015,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20241015,11.4584,11.4584,11.3792,11.4402,0 KRWINR,D,20241015,0.0619,0.0619,0.0615,0.0617,0 KRWJPY,D,20241015,0.11,0.11,0.109,0.11,0 KRWMYR,D,20241015,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241015,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241015,0.0704,0.0724,0.0693,0.0712,0 KRWSEK,D,20241015,0.0077,0.0077,0.0076,0.0076,0 KRWSGD,D,20241015,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241015,0.0245,0.0245,0.0244,0.0244,0 KRWTWD,D,20241015,0.0237,0.0237,0.0236,0.0236,0 KRWZAR,D,20241015,0.0129,0.013,0.0129,0.013,0 KWDAED,D,20241015,11.977,11.979,11.973,11.976,0 KWDGBP,D,20241015,2.4971,2.4977,2.4923,2.4953,0 KWDPKR,D,20241015,905.96,905.96,905.96,905.96,0 KWDUSD,D,20241015,3.2608,3.2614,3.2606,3.2613,0 LKRUSD,D,20241015,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241015,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241015,0.0783,0.0783,0.0783,0.0783,0 MADUSD,D,20241015,0.1021,0.1021,0.1017,0.1017,0 MDLEUR,D,20241015,0.0522,0.0522,0.0519,0.0522,0 MDLUSD,D,20241015,0.0566,0.0566,0.0566,0.0566,0 MKDUSD,D,20241015,0.0177,0.0177,0.0177,0.0177,0 MUREUR,D,20241015,0.0199,0.0199,0.0198,0.0199,0 MURGBP,D,20241015,0.0166,0.0166,0.0165,0.0165,0 MURUSD,D,20241015,0.0217,0.0217,0.0216,0.0216,0 MURZAR,D,20241015,0.3804,0.3814,0.3804,0.3814,0 MVRUSD,D,20241015,0.0652,0.0652,0.0651,0.0651,0 MWKGBP,D,20241015,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241015,50.469,50.5386,49.7027,49.7268,0 MXNAUD,D,20241015,0.0766,0.0769,0.0756,0.076,0 MXNBRL,D,20241015,0.2881,0.2886,0.2869,0.2869,0 MXNCAD,D,20241015,0.0711,0.0713,0.0699,0.07,0 MXNCHF,D,20241015,0.0444,0.0445,0.0437,0.0438,0 MXNCZK,D,20241015,1.192,1.1978,1.1733,1.1764,0 MXNDKK,D,20241015,0.3522,0.3536,0.3471,0.348,0 MXNEUR,D,20241015,0.0472,0.0474,0.0465,0.0466,0 MXNGBP,D,20241015,0.0394,0.0396,0.0388,0.0389,0 MXNHKD,D,20241015,0.3997,0.4009,0.3935,0.3944,0 MXNJPY,D,20241015,7.704,7.722,7.562,7.562,0 MXNSGD,D,20241015,0.0673,0.0676,0.0664,0.0665,0 MXNUSD,D,20241015,0.0515,0.0516,0.0507,0.0508,0 MXNZAR,D,20241015,0.9037,0.9102,0.8945,0.8963,0 MYRAUD,D,20241015,0.3459,0.3467,0.3454,0.3464,0 MYRCAD,D,20241015,0.321,0.3213,0.3193,0.3193,0 MYRCHF,D,20241015,0.2006,0.2006,0.1997,0.1999,0 MYRCNH,D,20241015,1.65,1.657,1.65,1.657,0 MYRCNY,D,20241015,1.6496,1.6523,1.6489,1.6515,0 MYRDKK,D,20241015,1.5891,1.5949,1.5868,1.5892,0 MYREUR,D,20241015,0.2133,0.2134,0.2129,0.2129,0 MYRGBP,D,20241015,0.1783,0.1783,0.1774,0.1775,0 MYRHKD,D,20241015,1.8056,1.808,1.799,1.7992,0 MYRIDR,D,20241015,3625.9,3625.9,3599.7,3615.2,0 MYRINR,D,20241015,19.548,19.563,19.47,19.472,0 MYRJPY,D,20241015,34.823,34.823,34.567,34.567,0 MYRKRW,D,20241015,315.86,317.07,315.27,316.08,0 MYRNZD,D,20241015,0.3821,0.3836,0.3806,0.3829,0 MYRPKR,D,20241015,64.451,64.451,64.451,64.451,0 MYRSGD,D,20241015,0.3042,0.3045,0.3034,0.3034,0 MYRTHB,D,20241015,7.7408,7.7573,7.7121,7.7142,0 MYRTWD,D,20241015,7.4824,7.4905,7.4582,7.4672,0 MYRUSD,D,20241015,0.2328,0.2332,0.232,0.2332,0 MYRZAR,D,20241015,4.0823,4.1054,4.0775,4.091,0 NGNGBP,D,20241015,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241015,0.0916,0.0916,0.091,0.0913,0 NIOGBP,D,20241015,0.0208,0.0208,0.0207,0.0208,0 NOKCAD,D,20241015,0.1277,0.1282,0.1272,0.1272,0 NOKCHF,D,20241015,7.98,7.99,7.94,7.964,0 NOKCNH,D,20241015,0.656,0.66,0.656,0.659,0 NOKDKK,D,20241015,0.633,0.6347,0.631,0.6329,0 NOKEUR,D,20241015,0.0849,0.0851,0.0846,0.0848,0 NOKGBP,D,20241015,0.0709,0.0709,0.0705,0.0707,0 NOKINR,D,20241015,7.7814,7.7953,7.7409,7.7642,0 NOKJPY,D,20241015,13.8521,13.8555,13.7403,13.7636,0 NOKPLN,D,20241015,0.3641,0.3652,0.3629,0.3642,0 NOKSEK,D,20241015,0.965,0.966,0.958,0.9619,0 NOKUSD,D,20241015,0.0926,0.0928,0.0921,0.0923,0 NOKZAR,D,20241015,1.6242,1.6325,1.6229,1.6303,0 NZDAED,D,20241015,2.2371,2.2371,2.2313,2.2313,0 NZDAUD,D,20241015,0.9055,0.9083,0.9042,0.9056,0 NZDCAD,D,20241015,0.8402,0.8433,0.834,0.834,0 NZDCHF,D,20241015,0.525,0.5259,0.5221,0.523,0 NZDCNH,D,20241015,4.318,4.349,4.317,4.321,0 NZDCNY,D,20241015,4.3169,4.3416,4.3133,4.3133,0 NZDCZK,D,20241015,14.097,14.122,14.028,14.047,0 NZDDKK,D,20241015,4.1645,4.1737,4.149,4.1544,0 NZDEUR,D,20241015,0.5581,0.5594,0.5561,0.5568,0 NZDGBP,D,20241015,0.466,0.4663,0.4632,0.4632,0 NZDHKD,D,20241015,4.7267,4.7431,4.7015,4.7015,0 NZDHUF,D,20241015,223.74,224.15,222.52,222.52,0 NZDIDR,D,20241015,9488.1,9488.1,9445.5,9445.5,0 NZDINR,D,20241015,51.198,51.289,50.943,50.943,0 NZDJPY,D,20241015,91.137,91.18,90.228,90.228,0 NZDKRW,D,20241015,827.17,831.14,825.46,825.56,0 NZDMXN,D,20241015,11.8234,11.9979,11.7793,11.9308,0 NZDMYR,D,20241015,2.6156,2.6233,2.6113,2.6113,0 NZDNOK,D,20241015,6.5779,6.6012,6.552,6.5641,0 NZDPKR,D,20241015,169.449,169.449,169.449,169.449,0 NZDPLN,D,20241015,2.3954,2.4018,2.3875,2.3904,0 NZDSEK,D,20241015,6.3477,6.3516,6.3081,6.3167,0 NZDSGD,D,20241015,0.7963,0.7983,0.7928,0.7928,0 NZDTHB,D,20241015,20.272,20.346,20.187,20.201,0 NZDTRY,D,20241015,20.8685,20.9161,20.7131,20.7545,0 NZDTWD,D,20241015,19.582,19.641,19.482,19.482,0 NZDUSD,D,20241015,0.6089,0.6106,0.6052,0.6052,0 NZDZAR,D,20241015,10.6868,10.7539,10.681,10.7022,0 OMRAED,D,20241015,9.5411,9.5412,9.537,9.5411,0 OMRGBP,D,20241015,1.9892,1.9896,1.9852,1.9878,0 OMRPKR,D,20241015,721.49,721.49,721.49,721.49,0 OMRUSD,D,20241015,2.5975,2.598,2.5975,2.5978,0 OMRZAR,D,20241015,45.5902,45.9027,45.5806,45.8569,0 PENGBP,D,20241015,0.2054,0.2056,0.203,0.2034,0 PGKGBP,D,20241015,0.1949,0.1949,0.1949,0.1949,0 PHPDKK,D,20241015,0.1191,0.1191,0.1182,0.1186,0 PHPGBP,D,20241015,0.0133,0.0133,0.0132,0.0132,0 PHPJPY,D,20241015,2.6066,2.6066,2.5745,2.5809,0 PHPUSD,D,20241015,0.0174,0.0174,0.0173,0.0173,0 PKRGBP,D,20241015,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20241015,0.5371,0.5371,0.5371,0.5371,0 PKRZAR,D,20241015,0.0631,0.0635,0.0631,0.0634,0 PLNCHF,D,20241015,0.2191,0.2191,0.2184,0.2188,0 PLNCZK,D,20241015,5.881,5.884,5.868,5.876,0 PLNDKK,D,20241015,1.7375,1.7392,1.7365,1.7377,0 PLNEUR,D,20241015,0.2329,0.233,0.2327,0.2329,0 PLNGBP,D,20241015,0.1945,0.1945,0.1939,0.194,0 PLNHUF,D,20241015,93.425,93.432,93.137,93.233,0 PLNILS,D,20241015,0.9558,0.9559,0.9499,0.955,0 PLNJPY,D,20241015,38.037,38.037,37.791,37.791,0 PLNNOK,D,20241015,2.7466,2.7554,2.7384,2.7457,0 PLNSEK,D,20241015,2.6504,2.6506,2.6309,2.6431,0 PLNUSD,D,20241015,0.254,0.2544,0.2534,0.2535,0 QARAED,D,20241015,1.0063,1.0068,1.0049,1.0059,0 QARGBP,D,20241015,0.2098,0.2098,0.2098,0.2098,0 QARPKR,D,20241015,76.14,76.14,76.14,76.14,0 QARUSD,D,20241015,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20241015,4.8081,4.8411,4.8074,4.8343,0 RONCHF,D,20241015,0.1891,0.1891,0.1886,0.1888,0 RONGBP,D,20241015,0.1679,0.1679,0.1674,0.1674,0 RONUSD,D,20241015,0.2193,0.2194,0.2187,0.2187,0 RSDUSD,D,20241015,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241015,0.009,0.0091,0.0087,0.0089,0 RUBGBP,D,20241015,0.008,0.0081,0.0078,0.0079,0 RUBJPY,D,20241015,1.5659,1.5846,1.5233,1.5378,0 RUBKRW,D,20241015,14.209,14.428,13.909,14.045,0 RUBPLN,D,20241015,0.0412,0.0418,0.0397,0.0407,0 RUBUSD,D,20241015,0.0105,0.0106,0.0102,0.0103,0 SAREUR,D,20241015,0.2442,0.2446,0.2442,0.2446,0 SARPKR,D,20241015,73.982,73.982,73.982,73.982,0 SARUSD,D,20241015,0.2663,0.2664,0.2663,0.2664,0 SCRGBP,D,20241015,0.0551,0.0554,0.0542,0.0542,0 SCRUSD,D,20241015,0.0715,0.0725,0.0708,0.0708,0 SEKAUD,D,20241015,0.1426,0.1439,0.1424,0.1437,0 SEKCAD,D,20241015,0.1323,0.1336,0.1322,0.1322,0 SEKCHF,D,20241015,8.27,8.32,8.26,8.28,0 SEKCNH,D,20241015,0.68,0.688,0.68,0.685,0 SEKCZK,D,20241015,2.2214,2.2343,2.2179,2.2238,0 SEKDKK,D,20241015,0.656,0.6607,0.6558,0.6577,0 SEKEUR,D,20241015,0.0879,0.0885,0.0878,0.0882,0 SEKGBP,D,20241015,0.0734,0.0738,0.0734,0.0734,0 SEKILS,D,20241015,0.3608,0.3628,0.3594,0.3607,0 SEKINR,D,20241015,8.0628,8.1175,8.0481,8.0666,0 SEKJPY,D,20241015,14.3576,14.416,14.2935,14.2993,0 SEKNOK,D,20241015,1.0363,1.0439,1.0353,1.0392,0 SEKPLN,D,20241015,0.3773,0.3801,0.3773,0.3785,0 SEKUSD,D,20241015,0.0959,0.0966,0.0957,0.0959,0 SEKZAR,D,20241015,1.6833,1.7027,1.6813,1.6946,0 SGDAED,D,20241015,2.808,2.808,2.803,2.805,0 SGDARS,D,20241015,749.1814,749.463,747.3318,747.8543,0 SGDAUD,D,20241015,1.1372,1.1436,1.1353,1.1436,0 SGDBRL,D,20241015,4.2649,4.3216,4.2649,4.3192,0 SGDCAD,D,20241015,1.0551,1.0577,1.0518,1.052,0 SGDCHF,D,20241015,0.6593,0.6593,0.6576,0.6587,0 SGDCNH,D,20241015,5.423,5.454,5.423,5.452,0 SGDCNY,D,20241015,5.4188,5.4411,5.4188,5.4356,0 SGDDKK,D,20241015,5.2293,5.2347,5.2242,5.2347,0 SGDEUR,D,20241015,0.701,0.7016,0.7002,0.7016,0 SGDGBP,D,20241015,0.5852,0.5855,0.5834,0.5842,0 SGDHKD,D,20241015,5.9346,5.9414,5.9235,5.9311,0 SGDIDR,D,20241015,11910.9,11916.7,11857.7,11901.3,0 SGDINR,D,20241015,64.253,64.28,64.115,64.163,0 SGDJPY,D,20241015,114.426,114.43,113.776,113.81,0 SGDKRW,D,20241015,1038.34,1043.31,1038.31,1040.16,0 SGDMXN,D,20241015,14.8462,15.0701,14.7893,15.0406,0 SGDMYR,D,20241015,3.2879,3.293,3.278,3.2924,0 SGDNZD,D,20241015,1.2557,1.2614,1.2526,1.2614,0 SGDPKR,D,20241015,212.351,212.351,212.351,212.351,0 SGDPLN,D,20241015,3.0092,3.0121,3.0048,3.0121,0 SGDSEK,D,20241015,7.9711,7.9811,7.9146,7.9596,0 SGDTHB,D,20241015,25.442,25.489,25.437,25.441,0 SGDTWD,D,20241015,24.577,24.621,24.545,24.576,0 SGDUSD,D,20241015,0.7645,0.7649,0.7626,0.7635,0 SGDZAR,D,20241015,13.4198,13.4955,13.4198,13.4807,0 SHPUSD,D,20241015,1.3068,1.3068,1.3068,1.3068,0 SZLCHF,D,20241015,0.0491,0.0491,0.0489,0.0489,0 SZLGBP,D,20241015,0.0437,0.0437,0.0437,0.0437,0 THBAUD,D,20241015,0.0447,0.0449,0.0445,0.0449,0 THBCAD,D,20241015,0.0415,0.0415,0.0413,0.0413,0 THBCHF,D,20241015,0.0259,0.0259,0.0258,0.0259,0 THBCNY,D,20241015,0.213,0.2141,0.2128,0.2136,0 THBEUR,D,20241015,0.0275,0.0276,0.0275,0.0276,0 THBGBP,D,20241015,0.023,0.023,0.0229,0.023,0 THBHKD,D,20241015,0.2331,0.2337,0.2322,0.2331,0 THBIDR,D,20241015,468.341,468.341,465.177,467.784,0 THBINR,D,20241015,2.5261,2.5279,2.5135,2.5224,0 THBJPY,D,20241015,4.496,4.4975,4.4631,4.4776,0 THBKRW,D,20241015,40.802,41.055,40.75,40.881,0 THBMYR,D,20241015,0.1294,0.1294,0.1288,0.1288,0 THBNZD,D,20241015,0.0493,0.0496,0.0491,0.0495,0 THBPKR,D,20241015,8.3418,8.3418,8.3418,8.3418,0 THBSGD,D,20241015,0.0393,0.0394,0.0392,0.0393,0 THBTWD,D,20241015,0.9661,0.9691,0.9622,0.966,0 THBUSD,D,20241015,0.0301,0.0301,0.0299,0.03,0 THBZAR,D,20241015,0.5273,0.5307,0.5269,0.5297,0 TNDGBP,D,20241015,0.249,0.249,0.249,0.249,0 TNDUSD,D,20241015,0.3257,0.3257,0.3257,0.3257,0 TRYCHF,D,20241015,0.0252,0.0252,0.0251,0.0252,0 TRYDKK,D,20241015,0.1996,0.2006,0.1995,0.2002,0 TRYJPY,D,20241015,4.365,4.369,4.343,4.354,0 TRYPLN,D,20241015,0.1149,0.1154,0.1148,0.1152,0 TRYUSD,D,20241015,0.0292,0.0293,0.0292,0.0292,0 TRYZAR,D,20241015,0.5123,0.5165,0.5122,0.5157,0 TTDGBP,D,20241015,0.1129,0.1129,0.1129,0.1129,0 TWDAUD,D,20241015,0.0463,0.0465,0.0462,0.0465,0 TWDCAD,D,20241015,0.0429,0.043,0.0428,0.0428,0 TWDCHF,D,20241015,0.0268,0.0268,0.0267,0.0268,0 TWDCNY,D,20241015,0.2204,0.2213,0.2202,0.2212,0 TWDDKK,D,20241015,0.2128,0.2131,0.2124,0.213,0 TWDGBP,D,20241015,0.0238,0.0238,0.0237,0.0238,0 TWDHKD,D,20241015,0.2415,0.2416,0.2409,0.2413,0 TWDIDR,D,20241015,484.47,484.78,482.29,484.19,0 TWDINR,D,20241015,2.6138,2.6147,2.6075,2.6119,0 TWDJPY,D,20241015,4.654,4.654,4.627,4.637,0 TWDKRW,D,20241015,42.222,42.399,42.219,42.372,0 TWDMYR,D,20241015,0.1335,0.134,0.1333,0.1339,0 TWDNZD,D,20241015,0.0511,0.0513,0.051,0.0513,0 TWDPKR,D,20241015,8.6329,8.6329,8.6329,8.6329,0 TWDSEK,D,20241015,0.3244,0.3247,0.3217,0.3239,0 TWDSGD,D,20241015,0.0407,0.0408,0.0406,0.0407,0 TWDTHB,D,20241015,1.0355,1.0389,1.0326,1.0353,0 TWDUSD,D,20241015,0.0311,0.0311,0.031,0.0311,0 TWDZAR,D,20241015,0.5461,0.549,0.545,0.5486,0 TZSZAR,D,20241015,0.0065,0.0065,0.0064,0.0065,0 UAHDKK,D,20241015,0.1658,0.1661,0.1658,0.1661,0 UAHUSD,D,20241015,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20241015,3.673,3.673,3.673,3.673,0 USDAFN,D,20241015,67.663,67.663,67.663,67.663,0 USDALL,D,20241015,90.446,90.446,90.446,90.446,0 USDAMD,D,20241015,386.66,386.68,386.6,386.65,0 USDARS,D,20241015,979.989,980.0095,979.223,979.4581,0 USDAUD,D,20241015,1.4882,1.4985,1.4852,1.4985,0 USDAWG,D,20241015,1.802,1.802,1.802,1.802,0 USDBDT,D,20241015,119.538,119.538,119.523,119.523,0 USDBGN,D,20241015,1.7931,1.796,1.7931,1.7959,0 USDBHD,D,20241015,0.377,0.377,0.3769,0.3769,0 USDBIF,D,20241015,2950.8,2952.5,2938.6,2938.6,0 USDBND,D,20241015,1.3076,1.3076,1.3076,1.3076,0 USDBRL,D,20241015,5.5962,5.6654,5.5797,5.6535,0 USDBZD,D,20241015,2.0164,2.0164,2.0162,2.0162,0 USDCAD,D,20241015,1.3802,1.3839,1.3772,1.3778,0 USDCDF,D,20241015,2825,2825,2825,2825,0 USDCHF,D,20241015,0.8624,0.8637,0.8607,0.8627,0 USDCLP,D,20241015,926.7,940.49,926.7,940.21,0 USDCNH,D,20241015,7.0928,7.1434,7.0928,7.1417,0 USDCNY,D,20241015,7.0881,7.1213,7.0881,7.1188,0 USDCOP,D,20241015,4210.5,4248.2,4209.6,4244.8,0 USDCVE,D,20241015,100.973,100.973,100.973,100.973,0 USDCZK,D,20241015,23.1602,23.2197,23.1029,23.1789,0 USDDJF,D,20241015,178.09,178.12,178.08,178.08,0 USDDKK,D,20241015,6.8383,6.8567,6.8348,6.8554,0 USDDOP,D,20241015,60.173,60.173,60.173,60.173,0 USDDZD,D,20241015,133.462,133.616,133.353,133.371,0 USDEGP,D,20241015,48.6022,48.6278,48.5237,48.5523,0 USDETB,D,20241015,120.163,120.163,120.163,120.163,0 USDEUR,D,20241015,0.917,0.919,0.916,0.9189,0 USDFJD,D,20241015,2.2503,2.2503,2.23,2.23,0 USDGBP,D,20241015,0.7655,0.7671,0.7632,0.7655,0 USDGEL,D,20241015,2.715,2.715,2.715,2.715,0 USDGHS,D,20241015,15.9336,15.9336,15.9336,15.9336,0 USDGNF,D,20241015,8629,8629,8628.4,8628.9,0 USDGTQ,D,20241015,7.7358,7.7358,7.7342,7.7342,0 USDHKD,D,20241015,7.7626,7.7687,7.7626,7.7679,0 USDHNL,D,20241015,24.89,24.898,24.89,24.898,0 USDHUF,D,20241015,367.561,368.449,366.488,367.701,0 USDIDR,D,20241015,15580,15603,15510,15583,0 USDILS,D,20241015,3.7585,3.7588,3.742,3.7586,0 USDINR,D,20241015,84.0566,84.0738,84.0232,84.0652,0 USDIQD,D,20241015,1310.3,1310.5,1310.2,1310.2,0 USDIRR,D,20241015,42090,42090,42090,42090,0 USDISK,D,20241015,136.891,137.183,136.74,137.16,0 USDJOD,D,20241015,0.7086,0.7087,0.7086,0.7087,0 USDJPY,D,20241015,149.674,149.722,148.852,149.074,0 USDKES,D,20241015,129.027,129.036,129.021,129.021,0 USDKHR,D,20241015,4063,4064.5,4063,4064.5,0 USDKMF,D,20241015,452.1,452.1,452.1,452.1,0 USDKRW,D,20241015,1358.47,1366.89,1357.61,1362.37,0 USDKWD,D,20241015,0.3067,0.3067,0.3066,0.3067,0 USDKZT,D,20241015,485.34,485.34,485.34,485.34,0 USDLAK,D,20241015,21936.41,21937.96,21917.23,21917.23,0 USDLBP,D,20241015,89570.1,89570.1,89570.1,89570.1,0 USDLRD,D,20241015,192.54,192.57,192.54,192.57,0 USDLYD,D,20241015,4.7913,4.7963,4.7913,4.7962,0 USDMAD,D,20241015,9.8058,9.8058,9.8058,9.8058,0 USDMKD,D,20241015,56.419,56.54,56.416,56.506,0 USDMOP,D,20241015,8.001,8.003,8.001,8.003,0 USDMUR,D,20241015,46.14,46.226,46.14,46.226,0 USDMVR,D,20241015,15.35,15.35,15.35,15.35,0 USDMWK,D,20241015,1734.31,1734.31,1734.25,1734.25,0 USDMXN,D,20241015,19.4198,19.7391,19.3881,19.6991,0 USDMYR,D,20241015,4.2948,4.3107,4.2948,4.3102,0 USDNGN,D,20241015,1634,1636,1634,1635,0 USDNIO,D,20241015,36.8122,36.8148,36.8046,36.8046,0 USDNOK,D,20241015,10.8053,10.8606,10.7799,10.8319,0 USDNZD,D,20241015,1.6424,1.6524,1.6378,1.6524,0 USDOMR,D,20241015,0.385,0.385,0.3849,0.3849,0 USDPEN,D,20241015,3.7259,3.7596,3.7259,3.7596,0 USDPGK,D,20241015,3.934,3.9357,3.934,3.9357,0 USDPHP,D,20241015,57.431,57.9504,57.4252,57.7796,0 USDPKR,D,20241015,277.8123,277.8123,277.8123,277.8123,0 USDPLN,D,20241015,3.9373,3.947,3.9314,3.9451,0 USDQAR,D,20241015,3.6461,3.6479,3.6461,3.6479,0 USDRON,D,20241015,4.5609,4.5721,4.5583,4.5717,0 USDRSD,D,20241015,107.281,107.475,107.255,107.475,0 USDRUB,D,20241015,95.601,97.94,94.498,97,0 USDRWF,D,20241015,1347.48,1347.48,1347.48,1347.48,0 USDSAR,D,20241015,3.7549,3.755,3.754,3.754,0 USDSCR,D,20241015,14.0473,14.1763,13.858,14.1763,0 USDSEK,D,20241015,10.4277,10.4472,10.353,10.4255,0 USDSGD,D,20241015,1.308,1.3115,1.3073,1.3097,0 USDSOS,D,20241015,571.6,571.6,571.6,571.6,0 USDSZL,D,20241015,17.5334,17.5334,17.5334,17.5334,0 USDTHB,D,20241015,33.2877,33.4481,33.2541,33.3244,0 USDTND,D,20241015,3.0791,3.0791,3.0745,3.0745,0 USDTRY,D,20241015,34.2706,34.2723,34.1991,34.2394,0 USDTWD,D,20241015,32.1576,32.2372,32.1422,32.1889,0 USDTZS,D,20241015,2722.2,2725.8,2722.2,2725.5,0 USDUAH,D,20241015,41.209,41.212,41.209,41.209,0 USDUZS,D,20241015,12782.6,12782.6,12782.6,12782.6,0 USDVND,D,20241015,24842.71,24897.37,24820,24828.58,0 USDXOF,D,20241015,600.68,600.68,600.68,600.68,0 USDXPF,D,20241015,109.209,109.209,109.209,109.209,0 USDYER,D,20241015,250.35,250.38,250.35,250.38,0 USDZAR,D,20241015,17.5577,17.6712,17.548,17.6537,0 UYUEUR,D,20241015,0.0221,0.0222,0.0221,0.0222,0 UYUUSD,D,20241015,0.024,0.0241,0.024,0.0241,0 VNDJPY,D,20241015,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241015,0.0242,0.0242,0.0242,0.0242,0 XAGARS,D,20241015,30606.75,30947.27,30282.31,30860.7,0 XAGAUD,D,20241015,46.44,47.17,45.94,47.13,0 XAGBRL,D,20241015,174.73,178.81,172.74,178.16,0 XAGCAD,D,20241015,43.1043,43.6085,42.6732,43.4154,0 XAGCNY,D,20241015,221.33,225.11,219.67,224.34,0 XAGEUR,D,20241015,28.62,29.04,28.29,28.95,0 XAGGBP,D,20241015,23.9,24.19,23.63,24.11,0 XAGHKD,D,20241015,242.4499,245.5063,239.9941,244.7626,0 XAGINR,D,20241015,2625.03,2656.93,2596.73,2648.67,0 XAGJPY,D,20241015,4673.49,4723.73,4613.11,4696.67,0 XAGKRW,D,20241015,42418.74,43174.23,42119.25,42981.08,0 XAGMXN,D,20241015,606.58,622.37,599.37,620.65,0 XAGRUB,D,20241015,2985.69,3108.34,2918.89,3056.33,0 XAGSAR,D,20241015,117.23,118.71,115.88,118.31,0 XAGTRY,D,20241015,1070.417,1081.756,1058.896,1078.735,0 XAGUSD,D,20241015,31.221,31.62,30.856,31.513,0 XAGZAR,D,20241015,548.35,557.97,544.67,556.27,0 XAUARS,D,20241015,2596511,2611887,2587523,2606917,0 XAUAUD,D,20241015,3941.1,3981.1,3935.8,3981.1,0 XAUBRL,D,20241015,14827.1,15082.6,14774.8,15046.5,0 XAUCAD,D,20241015,3656.61,3680.13,3646.51,3667.19,0 XAUCNY,D,20241015,18780.1,18992.3,18773.1,18947.3,0 XAUEUR,D,20241015,2429.22,2448.22,2423.75,2445.22,0 XAUGBP,D,20241015,2027.8,2039.8,2023,2036.6,0 XAUHKD,D,20241015,20565.939,20722.519,20505.58,20674.36,0 XAUINR,D,20241015,222696.4,224208.4,221952.3,223702.8,0 XAUJPY,D,20241015,396595.6,398336.9,394654.5,397012.8,0 XAUMXN,D,20241015,51460.15,52552.03,51239.62,52429.11,0 XAURUB,D,20241015,253296.5,262115.7,249499.9,258164.5,0 XAUSAR,D,20241015,9948.6,10015.2,9913,9991.6,0 XAUTHB,D,20241015,88212,88728,88052,88693,0 XAUTRY,D,20241015,90888.5,91392.2,90568.69,91218.19,0 XAUUSD,D,20241015,2649.27,2668.28,2639.35,2661.15,0 XAUZAR,D,20241015,46510.4,47070.4,46494.8,46996.5,0 XCDGBP,D,20241015,0.2832,0.2837,0.2825,0.2831,0 XPFGBP,D,20241015,0.007,0.007,0.0069,0.007,0 YERUSD,D,20241015,0.004,0.004,0.004,0.004,0 ZARAED,D,20241015,0.2092,0.2093,0.2078,0.2081,0 ZARARS,D,20241015,55.832,55.833,55.4215,55.4765,0 ZARAUD,D,20241015,0.0848,0.0848,0.0844,0.0848,0 ZARBRL,D,20241015,0.3173,0.3207,0.3171,0.3206,0 ZARBWP,D,20241015,0.7587,0.7593,0.7544,0.7568,0 ZARCAD,D,20241015,0.0786,0.0788,0.078,0.078,0 ZARCHF,D,20241015,0.0491,0.0491,0.0487,0.0489,0 ZARCNY,D,20241015,0.4038,0.4047,0.403,0.4032,0 ZARCYP,D,20241015,0.0306,0.0306,0.0304,0.0305,0 ZARDKK,D,20241015,0.3897,0.3898,0.3875,0.3882,0 ZAREUR,D,20241015,0.0522,0.0523,0.0519,0.052,0 ZARGBP,D,20241015,0.0436,0.0436,0.0433,0.0433,0 ZARHKD,D,20241015,0.4422,0.4426,0.4396,0.4399,0 ZARIDR,D,20241015,886.7,887,880,883,0 ZARINR,D,20241015,4.788,4.7898,4.7575,4.7612,0 ZARJPY,D,20241015,8.525,8.525,8.434,8.443,0 ZARKRW,D,20241015,77.3821,77.4336,77.1322,77.2222,0 ZARMUR,D,20241015,2.6316,2.6319,2.6242,2.6243,0 ZARMXN,D,20241015,1.1062,1.118,1.0986,1.1158,0 ZARMYR,D,20241015,0.24,0.2443,0.24,0.2443,0 ZARNOK,D,20241015,0.6157,0.6161,0.6126,0.6133,0 ZARNZD,D,20241015,0.0936,0.0936,0.093,0.0935,0 ZAROMR,D,20241015,0.0219,0.0219,0.0218,0.0218,0 ZARPHP,D,20241015,3.2714,3.2898,3.2714,3.2715,0 ZARPKR,D,20241015,15.848,15.851,15.742,15.766,0 ZARPLN,D,20241015,0.2243,0.2243,0.223,0.2233,0 ZARSEK,D,20241015,0.5941,0.5941,0.5873,0.5901,0 ZARSGD,D,20241015,0.0745,0.0745,0.0741,0.0742,0 ZARTHB,D,20241015,1.8964,1.8967,1.8847,1.8875,0 ZARTRY,D,20241015,1.9524,1.9527,1.9362,1.9394,0 ZARTWD,D,20241015,1.8313,1.8349,1.8214,1.8227,0 ZARUSD,D,20241015,0.057,0.057,0.0566,0.0567,0