,,,,,,, AEDAUD,D,20241014,0.4039,0.4049,0.4039,0.4049,0 AEDCAD,D,20241014,0.3746,0.3754,0.3746,0.3754,0 AEDCHF,D,20241014,0.2334,0.2342,0.2334,0.2342,0 AEDDKK,D,20241014,1.8568,1.8626,1.8568,1.8622,0 AEDEUR,D,20241014,0.2489,0.2496,0.2489,0.2496,0 AEDGBP,D,20241014,0.2083,0.2086,0.2083,0.2086,0 AEDINR,D,20241014,22.907,22.907,22.883,22.884,0 AEDJPY,D,20241014,40.6,40.707,40.6,40.707,0 AEDNOK,D,20241014,2.9154,2.9381,2.9154,2.9381,0 AEDNZD,D,20241014,0.4468,0.4475,0.4467,0.4475,0 AEDSAR,D,20241014,1.0225,1.0225,1.0222,1.0223,0 AEDSEK,D,20241014,2.8237,2.8388,2.8237,2.8383,0 AEDUSD,D,20241014,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241014,4.7537,4.7936,4.7444,4.7785,0 ALLGBP,D,20241014,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241014,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241014,0.0058,0.0058,0.0057,0.0057,0 ARSCAD,D,20241014,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241014,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241014,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241014,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241014,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241014,0.153,0.154,0.153,0.153,0 ARSMXN,D,20241014,0.0198,0.0199,0.0197,0.0198,0 ARSSGD,D,20241014,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241014,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241014,0.0179,0.018,0.0179,0.0179,0 AUDAED,D,20241014,2.48,2.48,2.46,2.47,0 AUDARS,D,20241014,656.7643,659.1677,653.7361,659.1677,0 AUDBRL,D,20241014,3.7957,3.7957,3.7452,3.7516,0 AUDCAD,D,20241014,0.9284,0.9291,0.9248,0.9282,0 AUDCHF,D,20241014,0.5782,0.5814,0.5776,0.5799,0 AUDCNH,D,20241014,4.7736,4.7752,4.7556,4.7693,0 AUDCNY,D,20241014,4.756,4.7698,4.7525,4.7674,0 AUDCZK,D,20241014,15.617,15.626,15.511,15.572,0 AUDDKK,D,20241014,4.6026,4.6056,4.5836,4.5996,0 AUDEUR,D,20241014,0.6169,0.6173,0.6143,0.6165,0 AUDFJD,D,20241014,1.5,1.5133,1.5,1.5133,0 AUDGBP,D,20241014,0.5163,0.5167,0.5141,0.5146,0 AUDHKD,D,20241014,5.2354,5.2419,5.2026,5.2199,0 AUDHUF,D,20241014,247.68,247.9,246.1,247.11,0 AUDIDR,D,20241014,10508.8,10515.5,10453.8,10478.1,0 AUDILS,D,20241014,2.5307,2.5448,2.5184,2.5303,0 AUDINR,D,20241014,56.765,56.765,56.349,56.533,0 AUDJPY,D,20241014,100.545,100.947,100.331,100.629,0 AUDKRW,D,20241014,908.08,914.29,908.08,912.72,0 AUDMXN,D,20241014,13.0044,13.0711,12.9315,13.0651,0 AUDMYR,D,20241014,2.8939,2.8943,2.8887,2.8904,0 AUDNOK,D,20241014,7.2387,7.2663,7.2254,7.264,0 AUDNZD,D,20241014,1.105,1.1065,1.1031,1.1042,0 AUDPHP,D,20241014,38.651,38.727,38.516,38.632,0 AUDPLN,D,20241014,2.6493,2.6512,2.6365,2.6456,0 AUDSEK,D,20241014,7.0023,7.02,6.9868,7.0111,0 AUDSGD,D,20241014,0.88,0.8804,0.8772,0.8797,0 AUDTHB,D,20241014,22.344,22.402,22.3,22.399,0 AUDTRY,D,20241014,23.0891,23.1156,22.9694,23.0497,0 AUDTWD,D,20241014,21.697,21.713,21.587,21.628,0 AUDUSD,D,20241014,0.6736,0.6742,0.6702,0.6725,0 AUDZAR,D,20241014,11.759,11.831,11.74,11.8001,0 BDTGBP,D,20241014,0.0064,0.0064,0.0064,0.0064,0 BDTJPY,D,20241014,1.2472,1.2521,1.2472,1.2521,0 BGNCNY,D,20241014,3.9558,3.9573,3.9501,3.9531,0 BGNDKK,D,20241014,3.8147,3.815,3.8147,3.8148,0 BGNUSD,D,20241014,0.559,0.559,0.558,0.558,0 BHDEUR,D,20241014,2.4252,2.4318,2.4252,2.4318,0 BHDUSD,D,20241014,2.653,2.6532,2.6528,2.6532,0 BNDGBP,D,20241014,0.5862,0.5864,0.5862,0.5864,0 BRLARS,D,20241014,173.7294,175.959,172.5859,175.2398,0 BRLAUD,D,20241014,0.2646,0.2671,0.2638,0.2657,0 BRLCAD,D,20241014,0.2449,0.2476,0.2443,0.2472,0 BRLCHF,D,20241014,0.153,0.155,0.1527,0.1542,0 BRLEUR,D,20241014,0.163,0.1647,0.1623,0.1638,0 BRLHKD,D,20241014,1.383,1.3938,1.375,1.391,0 BRLJPY,D,20241014,26.612,26.917,26.494,26.757,0 BRLKRW,D,20241014,240.947,242.865,240.947,242.865,0 BRLMXN,D,20241014,3.4402,3.4748,3.4173,3.4721,0 BRLRUB,D,20241014,17.056,17.196,17.053,17.127,0 BRLSEK,D,20241014,1.8456,1.8722,1.8456,1.8686,0 BRLSGD,D,20241014,0.2321,0.2349,0.2318,0.2345,0 BRLUSD,D,20241014,0.1782,0.1796,0.177,0.1787,0 BRLZAR,D,20241014,3.0943,3.1548,3.0943,3.152,0 BWPGBP,D,20241014,0.0577,0.0577,0.0576,0.0576,0 BWPZAR,D,20241014,1.3136,1.3216,1.3113,1.318,0 CADAED,D,20241014,2.6643,2.6669,2.6606,2.6613,0 CADARS,D,20241014,708.1266,710.5464,706.523,710.0739,0 CADAUD,D,20241014,1.0768,1.0814,1.0762,1.0773,0 CADBRL,D,20241014,4.0843,4.092,4.0388,4.0458,0 CADCHF,D,20241014,0.6228,0.6264,0.6227,0.6249,0 CADCNH,D,20241014,5.143,5.146,5.138,5.139,0 CADCNY,D,20241014,5.1265,5.1395,5.1262,5.1352,0 CADDKK,D,20241014,4.9579,4.9634,4.9476,4.9543,0 CADEUR,D,20241014,0.6646,0.6653,0.6631,0.6641,0 CADGBP,D,20241014,0.5562,0.5563,0.5544,0.5544,0 CADHKD,D,20241014,5.6402,5.6416,5.6236,5.6245,0 CADIDR,D,20241014,11313,11332.8,11281.1,11287.9,0 CADILS,D,20241014,2.7274,2.7411,2.7212,2.7258,0 CADINR,D,20241014,61.094,61.094,60.897,60.897,0 CADJPY,D,20241014,108.283,108.729,108.21,108.435,0 CADKRW,D,20241014,978.95,986.41,978.9,983.65,0 CADKWD,D,20241014,0.2224,0.2226,0.2222,0.2222,0 CADMXN,D,20241014,14.01,14.082,13.948,14.074,0 CADMYR,D,20241014,3.1159,3.117,3.1129,3.1148,0 CADNOK,D,20241014,7.7967,7.8319,7.7839,7.8259,0 CADNZD,D,20241014,1.1902,1.194,1.1887,1.1895,0 CADPLN,D,20241014,2.8541,2.8566,2.8436,2.8506,0 CADRUB,D,20241014,69.601,69.905,69.262,69.262,0 CADSEK,D,20241014,7.5443,7.5685,7.5329,7.5538,0 CADSGD,D,20241014,0.9479,0.9489,0.947,0.9476,0 CADTHB,D,20241014,24.084,24.157,24.034,24.129,0 CADTRY,D,20241014,24.8689,24.899,24.8228,24.8283,0 CADTWD,D,20241014,23.354,23.412,23.297,23.301,0 CADUSD,D,20241014,0.7254,0.7261,0.7244,0.7246,0 CADZAR,D,20241014,12.6697,12.7583,12.6463,12.7153,0 CDFUSD,D,20241014,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241014,4.2839,4.2839,4.2702,4.2702,0 CHFARS,D,20241014,1136.988,1137.334,1129.53,1136.349,0 CHFAUD,D,20241014,1.729,1.732,1.7198,1.7249,0 CHFBRL,D,20241014,6.5591,6.5591,6.4569,6.466,0 CHFBWP,D,20241014,15.483,15.483,15.4464,15.4464,0 CHFCAD,D,20241014,1.6056,1.606,1.5963,1.6001,0 CHFCNH,D,20241014,8.258,8.258,8.207,8.224,0 CHFCNY,D,20241014,8.2333,8.2468,8.2033,8.2187,0 CHFCZK,D,20241014,27.026,27.026,26.789,26.843,0 CHFDKK,D,20241014,7.9604,7.961,7.9141,7.9296,0 CHFEUR,D,20241014,1.067,1.067,1.0607,1.0628,0 CHFGBP,D,20241014,0.8932,0.8933,0.8869,0.8875,0 CHFHKD,D,20241014,9.0553,9.058,8.983,8.9994,0 CHFHUF,D,20241014,428.379,428.559,425.092,426.057,0 CHFIDR,D,20241014,18161.4,18200.3,18024.8,18066.2,0 CHFILS,D,20241014,4.3805,4.3988,4.3458,4.3625,0 CHFINR,D,20241014,98.079,98.079,97.313,97.455,0 CHFJPY,D,20241014,173.892,173.967,173.422,173.602,0 CHFKRW,D,20241014,1572.19,1582.53,1571.98,1574.83,0 CHFMXN,D,20241014,22.492,22.539,22.325,22.519,0 CHFMYR,D,20241014,5.0049,5.0049,4.9964,4.9964,0 CHFNOK,D,20241014,12.5178,12.5299,12.4527,12.5299,0 CHFNZD,D,20241014,1.9107,1.9141,1.8995,1.9045,0 CHFPKR,D,20241014,324.46,324.46,321.8,322.434,0 CHFPLN,D,20241014,4.5833,4.5841,4.5527,4.5617,0 CHFRON,D,20241014,5.3067,5.3081,5.2783,5.2879,0 CHFRUB,D,20241014,111.779,112.253,110.632,110.83,0 CHFSEK,D,20241014,12.1156,12.118,12.0607,12.086,0 CHFSGD,D,20241014,1.5221,1.5229,1.5133,1.5166,0 CHFSZL,D,20241014,20.3806,20.3806,20.3634,20.3634,0 CHFTHB,D,20241014,38.67,38.674,38.5,38.614,0 CHFTRY,D,20241014,39.9388,39.9595,39.6523,39.739,0 CHFTWD,D,20241014,37.499,37.587,37.256,37.288,0 CHFUSD,D,20241014,1.165,1.1653,1.1572,1.1594,0 CHFZAR,D,20241014,20.3418,20.4005,20.2642,20.3466,0 CLPGBP,D,20241014,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241014,1.0965,1.0972,1.0937,1.0945,0 CNHIDR,D,20241014,2197,2204,2193,2196,0 CNHINR,D,20241014,11.876,11.879,11.841,11.849,0 CNHJPY,D,20241014,21.0617,21.1513,21.0469,21.1006,0 CNHKRW,D,20241014,190.4,191.8,190.4,191.5,0 CNHPHP,D,20241014,8.072,8.1128,8.0719,8.0992,0 CNHTHB,D,20241014,4.69,4.699,4.674,4.694,0 CNHTWD,D,20241014,4.535,4.549,4.532,4.534,0 CNYAUD,D,20241014,0.2102,0.2104,0.2096,0.2098,0 CNYBGN,D,20241014,0.2528,0.2532,0.2527,0.253,0 CNYCAD,D,20241014,0.1951,0.1951,0.1946,0.1947,0 CNYCHF,D,20241014,0.1215,0.122,0.1212,0.1217,0 CNYDKK,D,20241014,0.9666,0.967,0.9638,0.965,0 CNYEUR,D,20241014,0.1296,0.1296,0.1292,0.1293,0 CNYGBP,D,20241014,0.1085,0.1085,0.108,0.108,0 CNYHKD,D,20241014,1.1002,1.1002,1.0947,1.0953,0 CNYJPY,D,20241014,21.124,21.161,21.074,21.121,0 CNYKRW,D,20241014,190.95,192.07,190.95,191.67,0 CNYMYR,D,20241014,0.6073,0.6077,0.6064,0.6066,0 CNYNZD,D,20241014,0.2322,0.2324,0.2314,0.2317,0 CNYUSD,D,20241014,0.1415,0.1415,0.1411,0.1411,0 CNYZAR,D,20241014,2.4711,2.4843,2.4595,2.476,0 CRCGBP,D,20241014,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241014,32.569,32.792,32.519,32.708,0 CZKCHF,D,20241014,0.037,0.0373,0.037,0.0372,0 CZKDKK,D,20241014,0.2948,0.2956,0.2947,0.2954,0 CZKEUR,D,20241014,0.0395,0.0396,0.0395,0.0396,0 CZKJPY,D,20241014,6.4363,6.4813,6.4333,6.4645,0 CZKMXN,D,20241014,0.8326,0.8392,0.8312,0.8392,0 CZKNOK,D,20241014,0.4636,0.4667,0.4629,0.4667,0 CZKPLN,D,20241014,0.1697,0.1701,0.1695,0.1699,0 CZKSEK,D,20241014,0.4487,0.4511,0.4477,0.4503,0 CZKUSD,D,20241014,0.0431,0.0433,0.0431,0.0432,0 DJFGBP,D,20241014,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241014,0.5386,0.5386,0.537,0.537,0 DKKAUD,D,20241014,0.2172,0.2182,0.2171,0.2174,0 DKKBGN,D,20241014,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20241014,0.8227,0.8262,0.8136,0.8158,0 DKKCAD,D,20241014,0.2017,0.2021,0.2015,0.2018,0 DKKCHF,D,20241014,12.563,12.636,12.562,12.61,0 DKKCNY,D,20241014,1.0343,1.0377,1.0339,1.0363,0 DKKCOP,D,20241014,615.85,616.6,615.85,616.6,0 DKKCZK,D,20241014,3.393,3.394,3.383,3.385,0 DKKEUR,D,20241014,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20241014,0.1122,0.1122,0.1119,0.1119,0 DKKHKD,D,20241014,1.1375,1.1384,1.133,1.1349,0 DKKHUF,D,20241014,53.802,53.842,53.63,53.736,0 DKKINR,D,20241014,12.3267,12.3267,12.2724,12.2899,0 DKKISK,D,20241014,19.996,20.01,19.996,20.01,0 DKKJPY,D,20241014,21.8467,21.929,21.8355,21.885,0 DKKMXN,D,20241014,2.8251,2.8417,2.817,2.8405,0 DKKMYR,D,20241014,0.6295,0.6295,0.6282,0.6292,0 DKKNOK,D,20241014,1.5725,1.58,1.57,1.58,0 DKKNZD,D,20241014,0.24,0.2409,0.2398,0.2401,0 DKKPHP,D,20241014,8.3931,8.4249,8.3791,8.3987,0 DKKPKR,D,20241014,40.661,40.749,40.546,40.618,0 DKKPLN,D,20241014,0.5757,0.5758,0.5746,0.5753,0 DKKSEK,D,20241014,1.5216,1.5265,1.5195,1.5244,0 DKKSGD,D,20241014,0.1912,0.1914,0.1911,0.1913,0 DKKTHB,D,20241014,4.8581,4.87,4.8506,4.8694,0 DKKTRY,D,20241014,5.0188,5.0237,5.0011,5.0115,0 DKKTWD,D,20241014,4.7125,4.7217,4.7009,4.7024,0 DKKUAH,D,20241014,6.035,6.035,6.0313,6.0313,0 DKKUSD,D,20241014,0.1464,0.1466,0.1459,0.1462,0 DKKZAR,D,20241014,2.5548,2.5727,2.5509,2.5661,0 DOPGBP,D,20241014,0.0127,0.0128,0.0127,0.0127,0 DZDEUR,D,20241014,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241014,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241014,0.0188,0.0189,0.0188,0.0189,0 EGPJPY,D,20241014,3.069,3.085,3.069,3.081,0 EGPUSD,D,20241014,0.0206,0.0206,0.0206,0.0206,0 ETBGBP,D,20241014,0.0064,0.0064,0.0064,0.0064,0 EURAED,D,20241014,4.017,4.017,4.004,4.007,0 EURARS,D,20241014,1065.9703,1070.3301,1063.2228,1069.0177,0 EURAUD,D,20241014,1.6209,1.6278,1.6199,1.622,0 EURBGN,D,20241014,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20241014,0.4123,0.4123,0.411,0.4111,0 EURBRL,D,20241014,6.1506,6.1556,6.0758,6.0837,0 EURCAD,D,20241014,1.505,1.508,1.5031,1.5058,0 EURCHF,D,20241014,0.9373,0.9428,0.9371,0.9408,0 EURCNH,D,20241014,7.739,7.7502,7.7309,7.7374,0 EURCNY,D,20241014,7.719,7.7408,7.716,7.7315,0 EURCZK,D,20241014,25.3155,25.3276,25.2405,25.2565,0 EURDKK,D,20241014,7.4607,7.4618,7.4599,7.4607,0 EURDZD,D,20241014,145.714,145.714,145.525,145.564,0 EUREGP,D,20241014,53.148,53.148,52.994,53.006,0 EURFJD,D,20241014,2.4296,2.4569,2.4296,2.4544,0 EURGBP,D,20241014,0.8371,0.8371,0.8348,0.835,0 EURHKD,D,20241014,8.4875,8.493,8.454,8.468,0 EURHUF,D,20241014,401.422,401.722,400.166,400.882,0 EURILS,D,20241014,4.1141,4.1259,4.0958,4.1029,0 EURINR,D,20241014,91.9577,91.9577,91.6334,91.6837,0 EURJOD,D,20241014,0.775,0.775,0.7731,0.7731,0 EURJPY,D,20241014,163.013,163.601,162.898,163.272,0 EURKRW,D,20241014,1476.7,1484.3,1476.5,1480.5,0 EURKWD,D,20241014,0.3353,0.3353,0.3346,0.3346,0 EURMKD,D,20241014,61.61,61.611,61.535,61.542,0 EURMUR,D,20241014,50.43,50.48,50.42,50.42,0 EURMXN,D,20241014,21.077,21.201,21.019,21.192,0 EURNOK,D,20241014,11.7305,11.7871,11.7144,11.7871,0 EURNZD,D,20241014,1.7916,1.7972,1.7891,1.7917,0 EUROMR,D,20241014,0.421,0.421,0.4196,0.4199,0 EURPHP,D,20241014,62.643,62.77,62.643,62.676,0 EURPKR,D,20241014,303.559,303.559,303.379,303.379,0 EURPLN,D,20241014,4.2951,4.2962,4.287,4.292,0 EURRON,D,20241014,4.9748,4.9748,4.9742,4.9743,0 EURRSD,D,20241014,117.019,117.021,117.011,117.015,0 EURRUB,D,20241014,104.8058,105.2719,104.197,104.2867,0 EURSAR,D,20241014,4.1085,4.1085,4.0941,4.0955,0 EURSCR,D,20241014,14.892,15.276,14.867,15.276,0 EURSEK,D,20241014,11.3497,11.3886,11.3386,11.3736,0 EURSGD,D,20241014,1.4269,1.4285,1.4257,1.4269,0 EURTHB,D,20241014,36.309,36.309,36.272,36.308,0 EURTRY,D,20241014,37.4447,37.4827,37.3156,37.3899,0 EURTWD,D,20241014,35.158,35.23,35.074,35.091,0 EURUSD,D,20241014,1.0922,1.0937,1.0888,1.0908,0 EURZAR,D,20241014,19.0532,19.1923,19.0333,19.1445,0 FJDGBP,D,20241014,0.3403,0.3403,0.3403,0.3403,0 FJDUSD,D,20241014,0.4444,0.4444,0.4444,0.4444,0 GBPAED,D,20241014,4.8003,4.8003,4.7956,4.7956,0 GBPALL,D,20241014,117.95,118,117.95,118,0 GBPARS,D,20241014,1273.468,1280.39,1270.305,1280.39,0 GBPAUD,D,20241014,1.9369,1.945,1.9355,1.9434,0 GBPBDT,D,20241014,156.12,156.12,155.95,155.95,0 GBPBGN,D,20241014,2.3365,2.3392,2.3365,2.3392,0 GBPBHD,D,20241014,0.4926,0.4926,0.492,0.4921,0 GBPBIF,D,20241014,3854.1,3854.1,3849.8,3849.8,0 GBPBMD,D,20241014,1.3078,1.3103,1.3064,1.3097,0 GBPBND,D,20241014,1.7065,1.7065,1.7059,1.7059,0 GBPBRL,D,20241014,7.3248,7.3629,7.271,7.3092,0 GBPBWP,D,20241014,17.337,17.353,17.337,17.353,0 GBPCAD,D,20241014,1.798,1.8036,1.7976,1.8036,0 GBPCHF,D,20241014,1.1196,1.1276,1.1194,1.1267,0 GBPCLP,D,20241014,1213.31,1215.75,1208.09,1210.74,0 GBPCNH,D,20241014,9.246,9.269,9.244,9.267,0 GBPCNY,D,20241014,9.219,9.26,9.218,9.259,0 GBPCRC,D,20241014,674.44,676.04,674.29,676.01,0 GBPCZK,D,20241014,30.244,30.278,30.152,30.255,0 GBPDJF,D,20241014,232.64,232.64,232.38,232.38,0 GBPDKK,D,20241014,8.913,8.937,8.912,8.935,0 GBPDOP,D,20241014,78.817,78.829,78.423,78.607,0 GBPDZD,D,20241014,174.09,174.24,173.94,174.24,0 GBPEGP,D,20241014,63.4666,63.5068,63.3432,63.4933,0 GBPEUR,D,20241014,1.1947,1.1979,1.1945,1.1976,0 GBPFJD,D,20241014,2.9389,2.9389,2.9389,2.9389,0 GBPGTQ,D,20241014,10.093,10.12,10.08,10.105,0 GBPHKD,D,20241014,10.136,10.155,10.115,10.142,0 GBPHNL,D,20241014,32.495,32.495,32.472,32.472,0 GBPHTG,D,20241014,172.018,172.421,171.624,172.023,0 GBPHUF,D,20241014,479.8,480.3,478,480.2,0 GBPIDR,D,20241014,20343,20386,20312,20357,0 GBPILS,D,20241014,4.9054,4.9342,4.8954,4.9147,0 GBPINR,D,20241014,109.8729,109.877,109.5262,109.7976,0 GBPIQD,D,20241014,1711.5,1711.5,1709.5,1709.5,0 GBPISK,D,20241014,178.61,178.84,178.31,178.81,0 GBPJMD,D,20241014,206.83,206.83,206.59,206.59,0 GBPJOD,D,20241014,0.9248,0.925,0.9248,0.925,0 GBPJPY,D,20241014,194.764,195.726,194.636,195.602,0 GBPKES,D,20241014,168.5,168.5,168.3,168.3,0 GBPKRW,D,20241014,1760.4,1775.1,1759.9,1774.8,0 GBPKWD,D,20241014,0.4006,0.4006,0.4002,0.4004,0 GBPKZT,D,20241014,632.54,633.21,632.54,633.21,0 GBPLKR,D,20241014,382.41,382.41,382.35,382.35,0 GBPMAD,D,20241014,12.812,12.812,12.793,12.793,0 GBPMUR,D,20241014,60.231,60.343,60.226,60.342,0 GBPMWK,D,20241014,2265.5,2265.5,2262.7,2262.7,0 GBPMXN,D,20241014,25.181,25.39,25.102,25.39,0 GBPMYR,D,20241014,5.6097,5.6099,5.5997,5.6098,0 GBPNGN,D,20241014,2120.33,2136.19,2112.53,2136.19,0 GBPNIO,D,20241014,48.011,48.168,47.967,48.104,0 GBPNOK,D,20241014,14.0131,14.118,14.0039,14.118,0 GBPNZD,D,20241014,2.1404,2.1482,2.1386,2.1458,0 GBPOMR,D,20241014,0.5031,0.5031,0.5024,0.5026,0 GBPPEN,D,20241014,4.899,4.8997,4.856,4.8674,0 GBPPHP,D,20241014,74.813,75.134,74.698,75.033,0 GBPPLN,D,20241014,5.1311,5.1433,5.1211,5.1403,0 GBPRON,D,20241014,5.9462,5.9524,5.9419,5.9524,0 GBPRSD,D,20241014,139.81,140.01,139.81,140.01,0 GBPRUB,D,20241014,125.156,125.814,124.721,124.894,0 GBPSAR,D,20241014,4.9086,4.9086,4.8982,4.9024,0 GBPSCR,D,20241014,17.789,18.275,17.772,18.275,0 GBPSEK,D,20241014,13.5603,13.6229,13.551,13.6229,0 GBPSGD,D,20241014,1.705,1.7094,1.7036,1.7091,0 GBPSZL,D,20241014,22.822,22.875,22.822,22.875,0 GBPTHB,D,20241014,43.3,43.5,43.3,43.5,0 GBPTND,D,20241014,4.0218,4.0218,4.0167,4.0167,0 GBPTRY,D,20241014,44.7271,44.819,44.6542,44.7782,0 GBPTTD,D,20241014,8.867,8.867,8.86,8.86,0 GBPTWD,D,20241014,42.007,42.093,41.967,42.029,0 GBPUGX,D,20241014,4802,4802,4782,4782,0 GBPUSD,D,20241014,1.3047,1.3069,1.303,1.3068,0 GBPVND,D,20241014,32426,32475,32377,32464,0 GBPXCD,D,20241014,3.5262,3.5315,3.5223,3.5305,0 GBPXPF,D,20241014,142.92,142.96,142.32,142.68,0 GBPZAR,D,20241014,22.7626,22.9765,22.7626,22.9322,0 GTQGBP,D,20241014,0.0991,0.0992,0.0988,0.099,0 HKDARS,D,20241014,125.5666,126.2421,125.4532,126.2416,0 HKDAUD,D,20241014,0.1909,0.1922,0.1908,0.1916,0 HKDBRL,D,20241014,0.7236,0.7265,0.7178,0.7188,0 HKDCAD,D,20241014,0.1773,0.1778,0.1773,0.1778,0 HKDCHF,D,20241014,0.1105,0.1113,0.1104,0.1111,0 HKDCNY,D,20241014,0.9092,0.9132,0.9091,0.9131,0 HKDDKK,D,20241014,0.879,0.8826,0.8786,0.881,0 HKDEUR,D,20241014,0.1178,0.1183,0.1178,0.1181,0 HKDGBP,D,20241014,0.0987,0.0989,0.0985,0.0986,0 HKDIDR,D,20241014,2003.4,2010.5,2002.2,2007,0 HKDINR,D,20241014,10.8223,10.8309,10.8189,10.8266,0 HKDJPY,D,20241014,19.197,19.318,19.192,19.282,0 HKDKRW,D,20241014,173.59,175.3,173.59,175,0 HKDMXN,D,20241014,2.483,2.5037,2.4776,2.5031,0 HKDMYR,D,20241014,0.5522,0.5529,0.552,0.5529,0 HKDNZD,D,20241014,0.2109,0.2122,0.2108,0.2116,0 HKDPLN,D,20241014,0.506,0.5079,0.5049,0.5068,0 HKDSEK,D,20241014,1.3381,1.3452,1.3356,1.3431,0 HKDSGD,D,20241014,0.168,0.1687,0.1679,0.1685,0 HKDTHB,D,20241014,4.2699,4.2934,4.2638,4.2899,0 HKDTWD,D,20241014,4.1367,4.1509,4.1364,4.144,0 HKDUSD,D,20241014,0.1286,0.1289,0.1286,0.1288,0 HKDZAR,D,20241014,2.2441,2.2671,2.2425,2.2611,0 HNLGBP,D,20241014,0.0308,0.0308,0.0308,0.0308,0 HTGGBP,D,20241014,0.0058,0.0058,0.0058,0.0058,0 HUFCHF,D,20241014,0.0023,0.0024,0.0023,0.0024,0 HUFDKK,D,20241014,0.0186,0.0187,0.0186,0.0186,0 HUFEUR,D,20241014,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241014,0.0107,0.0107,0.0107,0.0107,0 HUFUSD,D,20241014,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241014,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241014,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241014,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241014,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241014,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241014,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241014,0.0095,0.0096,0.0095,0.0096,0 IDRKRW,D,20241014,0.087,0.087,0.086,0.087,0 IDRMYR,D,20241014,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241014,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241014,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241014,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241014,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241014,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241014,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241014,0.395,0.397,0.393,0.3952,0 ILSCAD,D,20241014,0.3666,0.3674,0.3649,0.3669,0 ILSCHF,D,20241014,0.2283,0.2301,0.2273,0.2292,0 ILSJOD,D,20241014,0.1884,0.1889,0.1876,0.1884,0 ILSJPY,D,20241014,39.705,39.929,39.524,39.796,0 ILSPLN,D,20241014,1.0437,1.0478,1.0408,1.0465,0 ILSSEK,D,20241014,2.7588,2.7803,2.7498,2.7699,0 ILSUSD,D,20241014,0.2658,0.2665,0.2649,0.2659,0 INRAUD,D,20241014,0.0176,0.0178,0.0176,0.0177,0 INRCAD,D,20241014,0.0164,0.0164,0.0164,0.0164,0 INRCHF,D,20241014,0.0102,0.0103,0.0102,0.0103,0 INRCNY,D,20241014,0.084,0.0843,0.084,0.0843,0 INREUR,D,20241014,0.0109,0.0109,0.0109,0.0109,0 INRGBP,D,20241014,0.0091,0.0091,0.0091,0.0091,0 INRHKD,D,20241014,0.0922,0.0925,0.0922,0.0924,0 INRJPY,D,20241014,1.77,1.784,1.77,1.781,0 INRKRW,D,20241014,16.036,16.19,16.036,16.15,0 INRMYR,D,20241014,0.051,0.0511,0.051,0.0511,0 INRNZD,D,20241014,0.0195,0.0196,0.0195,0.0195,0 INRSEK,D,20241014,0.1233,0.1242,0.1233,0.1241,0 INRTHB,D,20241014,0.3937,0.3964,0.3937,0.3961,0 INRTWD,D,20241014,0.3823,0.3837,0.3821,0.3827,0 INRUSD,D,20241014,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241014,0.207,0.2094,0.207,0.2088,0 ISKCHF,D,20241014,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241014,0.05,0.05,0.05,0.05,0 ISKGBP,D,20241014,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241014,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20241014,5.1837,5.1837,5.1826,5.1829,0 JODEUR,D,20241014,1.2903,1.2939,1.2903,1.2938,0 JODILS,D,20241014,5.3067,5.328,5.2958,5.3062,0 JODUSD,D,20241014,1.4113,1.4113,1.4112,1.4112,0 JPYAED,D,20241014,0.0246,0.0246,0.0245,0.0245,0 JPYARS,D,20241014,6.5386,6.5457,6.5052,6.5457,0 JPYAUD,D,20241014,0.0099,0.01,0.0099,0.0099,0 JPYBRL,D,20241014,0.0376,0.0377,0.0372,0.0374,0 JPYCAD,D,20241014,0.0092,0.0092,0.0092,0.0092,0 JPYCLP,D,20241014,6.1988,6.1988,6.1781,6.1873,0 JPYCNY,D,20241014,0.0474,0.0475,0.0473,0.0474,0 JPYCZK,D,20241014,0.1554,0.1554,0.1543,0.1547,0 JPYDKK,D,20241014,0.0458,0.0458,0.0456,0.0457,0 JPYEUR,D,20241014,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20241014,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20241014,0.0521,0.0521,0.0518,0.0519,0 JPYIDR,D,20241014,104.39,104.7,103.8,104.04,0 JPYILS,D,20241014,0.0252,0.0253,0.025,0.0251,0 JPYINR,D,20241014,0.5638,0.5638,0.5607,0.5613,0 JPYKRW,D,20241014,9.0407,9.102,9.0407,9.0712,0 JPYMXN,D,20241014,0.1293,0.1298,0.1286,0.1298,0 JPYMYR,D,20241014,0.0288,0.0288,0.0287,0.0287,0 JPYNOK,D,20241014,0.072,0.0722,0.0718,0.0722,0 JPYNZD,D,20241014,0.011,0.011,0.011,0.011,0 JPYPLN,D,20241014,0.0264,0.0264,0.0262,0.0263,0 JPYRUB,D,20241014,0.6427,0.6455,0.6377,0.6385,0 JPYSEK,D,20241014,0.0697,0.0697,0.0695,0.0696,0 JPYTHB,D,20241014,0.2224,0.2225,0.2218,0.2225,0 JPYTWD,D,20241014,0.2156,0.2162,0.2147,0.2148,0 JPYZAR,D,20241014,0.1169,0.1175,0.1167,0.1173,0 KESUSD,D,20241014,0.0077,0.0077,0.0077,0.0077,0 KRWAUD,D,20241014,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241014,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20241014,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241014,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241014,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241014,0.0007,0.0007,0.0006,0.0006,0 KRWGBP,D,20241014,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241014,0.0058,0.0058,0.0057,0.0057,0 KRWIDR,D,20241014,11.5371,11.5372,11.4566,11.4756,0 KRWINR,D,20241014,0.0623,0.0623,0.0618,0.0619,0 KRWJPY,D,20241014,0.11,0.111,0.11,0.11,0 KRWMYR,D,20241014,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241014,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241014,0.071,0.0712,0.0703,0.0705,0 KRWSEK,D,20241014,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20241014,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241014,0.0246,0.0246,0.0244,0.0245,0 KRWTWD,D,20241014,0.0238,0.0239,0.0237,0.0237,0 KRWZAR,D,20241014,0.0129,0.013,0.0128,0.0129,0 KWDAED,D,20241014,11.982,11.983,11.973,11.978,0 KWDGBP,D,20241014,2.4961,2.4986,2.4961,2.4971,0 KWDUSD,D,20241014,3.2621,3.2621,3.2606,3.2608,0 LKRUSD,D,20241014,0.0034,0.0034,0.0034,0.0034,0 MADGBP,D,20241014,0.0781,0.0783,0.0781,0.0783,0 MADUSD,D,20241014,0.102,0.1021,0.102,0.1021,0 MDLEUR,D,20241014,0.052,0.0522,0.0518,0.0522,0 MDLUSD,D,20241014,0.0567,0.0567,0.0566,0.0566,0 MKDUSD,D,20241014,0.0177,0.0178,0.0177,0.0177,0 MUREUR,D,20241014,0.0199,0.0199,0.0198,0.0199,0 MURGBP,D,20241014,0.0166,0.0166,0.0166,0.0166,0 MURUSD,D,20241014,0.0217,0.0217,0.0217,0.0217,0 MURZAR,D,20241014,0.3787,0.3804,0.3783,0.3804,0 MXNARS,D,20241014,50.5415,50.6909,50.4701,50.4701,0 MXNAUD,D,20241014,0.077,0.0773,0.0765,0.0765,0 MXNBRL,D,20241014,0.2914,0.2923,0.2881,0.2881,0 MXNCAD,D,20241014,0.0714,0.0717,0.071,0.071,0 MXNCHF,D,20241014,0.0445,0.0448,0.0444,0.0445,0 MXNCZK,D,20241014,1.201,1.2032,1.1914,1.1914,0 MXNDKK,D,20241014,0.3538,0.355,0.3519,0.3519,0 MXNEUR,D,20241014,0.0474,0.0476,0.0472,0.0472,0 MXNGBP,D,20241014,0.0397,0.0398,0.0394,0.0394,0 MXNHKD,D,20241014,0.4027,0.4036,0.3994,0.3994,0 MXNJPY,D,20241014,7.736,7.773,7.703,7.703,0 MXNSGD,D,20241014,0.0677,0.0679,0.0673,0.0673,0 MXNUSD,D,20241014,0.0518,0.052,0.0515,0.0515,0 MXNZAR,D,20241014,0.9046,0.9115,0.9031,0.9031,0 MYRAUD,D,20241014,0.3466,0.3471,0.3458,0.3458,0 MYRCAD,D,20241014,0.3215,0.3219,0.3207,0.321,0 MYRCHF,D,20241014,0.2002,0.201,0.2001,0.2006,0 MYRCNH,D,20241014,1.653,1.653,1.648,1.651,0 MYRCNY,D,20241014,1.6479,1.6506,1.6467,1.6496,0 MYRDKK,D,20241014,1.5887,1.5922,1.5887,1.589,0 MYREUR,D,20241014,0.2136,0.2136,0.2133,0.2133,0 MYRGBP,D,20241014,0.1783,0.1786,0.1782,0.1783,0 MYRHKD,D,20241014,1.8128,1.8131,1.8025,1.8057,0 MYRIDR,D,20241014,3631.8,3637.6,3623.3,3627.4,0 MYRINR,D,20241014,19.634,19.634,19.529,19.552,0 MYRJPY,D,20241014,34.824,34.882,34.792,34.824,0 MYRKRW,D,20241014,314.69,316.79,314.55,315.83,0 MYRNZD,D,20241014,0.3828,0.3828,0.3818,0.3823,0 MYRSGD,D,20241014,0.3047,0.305,0.304,0.3043,0 MYRTHB,D,20241014,7.7387,7.7408,7.7373,7.7408,0 MYRTWD,D,20241014,7.4979,7.5192,7.4826,7.4826,0 MYRUSD,D,20241014,0.233,0.2331,0.2328,0.2329,0 MYRZAR,D,20241014,4.0724,4.0925,4.0654,4.0837,0 NGNGBP,D,20241014,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20241014,0.0919,0.0922,0.0915,0.0916,0 NIOGBP,D,20241014,0.0208,0.0209,0.0208,0.0208,0 NOKCAD,D,20241014,0.1284,0.1285,0.1277,0.1278,0 NOKCHF,D,20241014,7.993,8.03,7.981,7.981,0 NOKCNH,D,20241014,0.66,0.661,0.657,0.657,0 NOKDKK,D,20241014,0.636,0.6369,0.6329,0.6329,0 NOKEUR,D,20241014,0.0853,0.0854,0.0848,0.0848,0 NOKGBP,D,20241014,0.0714,0.0714,0.0708,0.0708,0 NOKINR,D,20241014,7.8696,7.8696,7.7816,7.7816,0 NOKJPY,D,20241014,13.9056,13.9252,13.8521,13.8521,0 NOKPLN,D,20241014,0.3661,0.3665,0.3641,0.3641,0 NOKSEK,D,20241014,0.968,0.9688,0.9648,0.9648,0 NOKUSD,D,20241014,0.0931,0.0933,0.0925,0.0925,0 NOKZAR,D,20241014,1.6261,1.6328,1.6243,1.6243,0 NZDAED,D,20241014,2.2425,2.2425,2.2325,2.2372,0 NZDAUD,D,20241014,0.905,0.9066,0.9038,0.9056,0 NZDCAD,D,20241014,0.8397,0.8412,0.8375,0.8411,0 NZDCHF,D,20241014,0.5229,0.5265,0.5224,0.5251,0 NZDCNH,D,20241014,4.32,4.326,4.308,4.319,0 NZDCNY,D,20241014,4.3034,4.3205,4.3034,4.317,0 NZDCZK,D,20241014,14.123,14.14,14.049,14.098,0 NZDDKK,D,20241014,4.1612,4.1701,4.1518,4.1646,0 NZDEUR,D,20241014,0.5578,0.5589,0.5564,0.5582,0 NZDGBP,D,20241014,0.4669,0.4676,0.4655,0.466,0 NZDHKD,D,20241014,4.7356,4.7438,4.712,4.7268,0 NZDHUF,D,20241014,223.95,224.34,222.72,223.75,0 NZDIDR,D,20241014,9510.5,9510.9,9470.9,9494.8,0 NZDINR,D,20241014,51.367,51.367,51.041,51.2,0 NZDJPY,D,20241014,90.981,91.359,90.782,91.138,0 NZDKRW,D,20241014,821.77,827.92,821.77,826.46,0 NZDMXN,D,20241014,11.7595,11.8348,11.7001,11.8348,0 NZDMYR,D,20241014,2.6168,2.6183,2.6143,2.6156,0 NZDNOK,D,20241014,6.5423,6.5838,6.5334,6.5831,0 NZDPLN,D,20241014,2.395,2.4001,2.3869,2.3955,0 NZDSEK,D,20241014,6.333,6.3569,6.322,6.3528,0 NZDSGD,D,20241014,0.7959,0.7977,0.7944,0.7964,0 NZDTHB,D,20241014,20.21,20.295,20.175,20.288,0 NZDTRY,D,20241014,20.8854,20.9165,20.8054,20.8686,0 NZDTWD,D,20241014,19.636,19.657,19.551,19.583,0 NZDUSD,D,20241014,0.6092,0.6102,0.607,0.6089,0 NZDZAR,D,20241014,10.638,10.7203,10.6232,10.6869,0 OMRAED,D,20241014,9.5413,9.5417,9.5411,9.5411,0 OMRGBP,D,20241014,1.9877,1.9907,1.9877,1.9892,0 OMRUSD,D,20241014,2.5978,2.5979,2.5975,2.5975,0 OMRZAR,D,20241014,45.4204,45.737,45.2078,45.586,0 PENGBP,D,20241014,0.2041,0.206,0.2041,0.2054,0 PGKGBP,D,20241014,0.1947,0.1949,0.1947,0.1949,0 PHPDKK,D,20241014,0.1191,0.1194,0.1187,0.119,0 PHPGBP,D,20241014,0.0134,0.0134,0.0133,0.0133,0 PHPJPY,D,20241014,2.6043,2.6116,2.5961,2.6065,0 PHPUSD,D,20241014,0.0175,0.0175,0.0174,0.0174,0 PKRGBP,D,20241014,0.0028,0.0028,0.0028,0.0028,0 PKRZAR,D,20241014,0.0627,0.0633,0.0627,0.0631,0 PLNCHF,D,20241014,0.2183,0.2197,0.2181,0.2191,0 PLNCZK,D,20241014,5.896,5.901,5.88,5.886,0 PLNDKK,D,20241014,1.7373,1.7404,1.7367,1.7388,0 PLNEUR,D,20241014,0.2329,0.2333,0.2328,0.2331,0 PLNGBP,D,20241014,0.1949,0.1953,0.1944,0.1946,0 PLNHUF,D,20241014,93.497,93.572,93.271,93.415,0 PLNILS,D,20241014,0.9581,0.961,0.9543,0.9558,0 PLNJPY,D,20241014,37.98,38.13,37.931,38.063,0 PLNNOK,D,20241014,2.7321,2.7465,2.7282,2.7465,0 PLNSEK,D,20241014,2.6438,2.6542,2.6401,2.6503,0 PLNUSD,D,20241014,0.2543,0.2551,0.2536,0.2543,0 QARAED,D,20241014,1.0077,1.0077,1.0058,1.0063,0 QARZAR,D,20241014,4.7832,4.8204,4.7764,4.8094,0 RONCHF,D,20241014,0.1884,0.1895,0.1884,0.1891,0 RONGBP,D,20241014,0.1682,0.1683,0.1679,0.1679,0 RONUSD,D,20241014,0.2195,0.2198,0.2189,0.2193,0 RSDUSD,D,20241014,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241014,0.009,0.009,0.0089,0.009,0 RUBGBP,D,20241014,0.008,0.008,0.008,0.008,0 RUBJPY,D,20241014,1.5569,1.5684,1.549,1.566,0 RUBKRW,D,20241014,14.069,14.218,14.05,14.187,0 RUBPLN,D,20241014,0.0409,0.0412,0.0407,0.0412,0 RUBUSD,D,20241014,0.0104,0.0105,0.0104,0.0105,0 SAREUR,D,20241014,0.2434,0.2442,0.2434,0.2442,0 SARUSD,D,20241014,0.2663,0.2663,0.2663,0.2663,0 SCRGBP,D,20241014,0.0565,0.0565,0.0551,0.0551,0 SCRUSD,D,20241014,0.0738,0.0738,0.0715,0.0715,0 SEKAUD,D,20241014,0.1429,0.1431,0.1424,0.1426,0 SEKCAD,D,20241014,0.1325,0.1328,0.1321,0.1324,0 SEKCHF,D,20241014,8.25,8.29,8.25,8.27,0 SEKCNH,D,20241014,0.682,0.682,0.68,0.68,0 SEKCZK,D,20241014,2.2298,2.2339,2.2166,2.221,0 SEKDKK,D,20241014,0.657,0.6578,0.6551,0.6559,0 SEKEUR,D,20241014,0.0881,0.0882,0.0878,0.0879,0 SEKGBP,D,20241014,0.0737,0.0738,0.0734,0.0734,0 SEKILS,D,20241014,0.3617,0.3635,0.3599,0.3609,0 SEKINR,D,20241014,8.1067,8.1067,8.0509,8.0653,0 SEKJPY,D,20241014,14.3583,14.3964,14.3438,14.3577,0 SEKNOK,D,20241014,1.0328,1.0368,1.0322,1.0363,0 SEKPLN,D,20241014,0.3782,0.3787,0.3768,0.3774,0 SEKUSD,D,20241014,0.0962,0.0963,0.0958,0.0959,0 SEKZAR,D,20241014,1.6784,1.6877,1.6755,1.6825,0 SGDAED,D,20241014,2.816,2.816,2.807,2.808,0 SGDARS,D,20241014,746.4229,749.2672,744.8372,749.1784,0 SGDAUD,D,20241014,1.1371,1.1401,1.136,1.1367,0 SGDBRL,D,20241014,4.3088,4.3139,4.2579,4.2649,0 SGDCAD,D,20241014,1.0549,1.0559,1.0539,1.0553,0 SGDCHF,D,20241014,0.6569,0.6608,0.6566,0.6593,0 SGDCNH,D,20241014,5.424,5.427,5.42,5.423,0 SGDCNY,D,20241014,5.4053,5.4218,5.4053,5.4187,0 SGDDKK,D,20241014,5.2277,5.2329,5.2243,5.2289,0 SGDEUR,D,20241014,0.7007,0.7014,0.7001,0.7009,0 SGDGBP,D,20241014,0.5865,0.587,0.585,0.5853,0 SGDHKD,D,20241014,5.9472,5.9542,5.9286,5.9357,0 SGDIDR,D,20241014,11931.2,11955.1,11893.1,11910.8,0 SGDINR,D,20241014,64.443,64.444,64.22,64.248,0 SGDJPY,D,20241014,114.266,114.662,114.159,114.427,0 SGDKRW,D,20241014,1032.22,1040.15,1032.22,1036.77,0 SGDMXN,D,20241014,14.7722,14.8565,14.7216,14.8565,0 SGDMYR,D,20241014,3.2865,3.2883,3.2853,3.288,0 SGDNZD,D,20241014,1.2565,1.2587,1.2536,1.2556,0 SGDPLN,D,20241014,3.0089,3.0123,3.002,3.0074,0 SGDSEK,D,20241014,7.9559,7.9773,7.9455,7.9701,0 SGDTHB,D,20241014,25.436,25.442,25.408,25.442,0 SGDTWD,D,20241014,24.597,24.71,24.576,24.591,0 SGDUSD,D,20241014,0.7651,0.7661,0.7636,0.7646,0 SGDZAR,D,20241014,13.3595,13.4495,13.3476,13.4197,0 SZLCHF,D,20241014,0.0491,0.0491,0.0491,0.0491,0 SZLGBP,D,20241014,0.0438,0.0438,0.0437,0.0437,0 THBAUD,D,20241014,0.0448,0.0449,0.0446,0.0447,0 THBCAD,D,20241014,0.0415,0.0416,0.0414,0.0415,0 THBCHF,D,20241014,0.0259,0.026,0.0258,0.0259,0 THBCNY,D,20241014,0.2126,0.2138,0.2125,0.2129,0 THBEUR,D,20241014,0.0276,0.0276,0.0275,0.0275,0 THBGBP,D,20241014,0.0231,0.0231,0.023,0.023,0 THBHKD,D,20241014,0.2342,0.2346,0.2327,0.2331,0 THBIDR,D,20241014,469.503,470.253,467.403,468.53,0 THBINR,D,20241014,2.5333,2.5387,2.5233,2.5261,0 THBJPY,D,20241014,4.4998,4.5088,4.4947,4.496,0 THBKRW,D,20241014,40.586,40.971,40.576,40.768,0 THBMYR,D,20241014,0.1292,0.1296,0.129,0.1294,0 THBNZD,D,20241014,0.0495,0.0496,0.0493,0.0493,0 THBSGD,D,20241014,0.0394,0.0395,0.0393,0.0393,0 THBTWD,D,20241014,0.9686,0.972,0.9657,0.9657,0 THBUSD,D,20241014,0.0301,0.0302,0.03,0.03,0 THBZAR,D,20241014,0.5259,0.5286,0.5253,0.527,0 TNDGBP,D,20241014,0.2487,0.249,0.2487,0.249,0 TRYCHF,D,20241014,0.025,0.0252,0.025,0.0252,0 TRYDKK,D,20241014,0.1993,0.2,0.1991,0.1995,0 TRYJPY,D,20241014,4.355,4.377,4.35,4.366,0 TRYPLN,D,20241014,0.1148,0.1151,0.1144,0.1148,0 TRYUSD,D,20241014,0.0292,0.0292,0.0291,0.0292,0 TRYZAR,D,20241014,0.5094,0.5138,0.5083,0.512,0 TTDGBP,D,20241014,0.1128,0.1129,0.1128,0.1129,0 TWDAUD,D,20241014,0.0462,0.0463,0.0461,0.0462,0 TWDCAD,D,20241014,0.0429,0.0429,0.0428,0.0429,0 TWDCHF,D,20241014,0.0267,0.0269,0.0266,0.0268,0 TWDCNY,D,20241014,0.2198,0.2204,0.2193,0.2203,0 TWDDKK,D,20241014,0.2122,0.2127,0.2118,0.2126,0 TWDGBP,D,20241014,0.0238,0.0238,0.0238,0.0238,0 TWDHKD,D,20241014,0.2418,0.242,0.2409,0.2413,0 TWDIDR,D,20241014,484.3,484.99,483.25,484.41,0 TWDINR,D,20241014,2.6162,2.6166,2.6082,2.6137,0 TWDJPY,D,20241014,4.643,4.657,4.63,4.654,0 TWDKRW,D,20241014,41.97,42.243,41.97,42.221,0 TWDMYR,D,20241014,0.1333,0.1335,0.1332,0.1334,0 TWDNZD,D,20241014,0.0511,0.0511,0.0509,0.051,0 TWDSEK,D,20241014,0.3233,0.3246,0.3221,0.3241,0 TWDSGD,D,20241014,0.0406,0.0407,0.0405,0.0407,0 TWDTHB,D,20241014,1.0298,1.0355,1.029,1.0355,0 TWDUSD,D,20241014,0.0311,0.0311,0.031,0.0311,0 TWDZAR,D,20241014,0.5428,0.5466,0.5416,0.5455,0 TZSZAR,D,20241014,0.0064,0.0065,0.0064,0.0065,0 UAHDKK,D,20241014,0.1657,0.1658,0.1657,0.1658,0 UAHUSD,D,20241014,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20241014,3.6731,3.6731,3.673,3.673,0 USDAFN,D,20241014,67.663,67.663,67.663,67.663,0 USDALL,D,20241014,90.446,90.446,90.446,90.446,0 USDAMD,D,20241014,386.82,386.82,386.62,386.66,0 USDARS,D,20241014,975.8568,980.0859,974.7199,979.9752,0 USDAUD,D,20241014,1.4861,1.4921,1.4832,1.4866,0 USDBGN,D,20241014,1.7878,1.7934,1.7878,1.7931,0 USDBHD,D,20241014,0.377,0.377,0.377,0.377,0 USDBIF,D,20241014,2950.8,2950.8,2950.8,2950.8,0 USDBND,D,20241014,1.3071,1.3076,1.3071,1.3076,0 USDBRL,D,20241014,5.6121,5.6519,5.5659,5.5962,0 USDCAD,D,20241014,1.3785,1.3805,1.3774,1.3804,0 USDCHF,D,20241014,0.8584,0.8642,0.8581,0.8623,0 USDCLP,D,20241014,925.2,927.57,925.2,926.7,0 USDCNH,D,20241014,7.0906,7.1,7.0776,7.0908,0 USDCNY,D,20241014,7.0662,7.0892,7.0662,7.0875,0 USDCOP,D,20241014,4213,4213,4210.5,4210.5,0 USDCVE,D,20241014,100.973,100.973,100.973,100.973,0 USDCZK,D,20241014,23.1866,23.1978,23.1035,23.1513,0 USDDJF,D,20241014,178.12,178.12,178.09,178.09,0 USDDKK,D,20241014,6.8308,6.8518,6.8217,6.8388,0 USDDOP,D,20241014,60.173,60.173,60.173,60.173,0 USDDZD,D,20241014,133.171,133.478,133.138,133.478,0 USDEGP,D,20241014,48.6347,48.6569,48.5495,48.5967,0 USDETB,D,20241014,120.163,120.163,120.163,120.163,0 USDEUR,D,20241014,0.9156,0.9184,0.9144,0.9166,0 USDFJD,D,20241014,2.2503,2.2503,2.2503,2.2503,0 USDGBP,D,20241014,0.7665,0.7674,0.7651,0.7653,0 USDGHS,D,20241014,15.9336,15.9336,15.9336,15.9336,0 USDGNF,D,20241014,8629,8629,8629,8629,0 USDHKD,D,20241014,7.7728,7.7731,7.761,7.7625,0 USDHNL,D,20241014,24.89,24.89,24.89,24.89,0 USDHUF,D,20241014,367.648,368.039,365.956,367.434,0 USDIDR,D,20241014,15569,15622,15556,15580,0 USDILS,D,20241014,3.7596,3.773,3.7551,3.7585,0 USDINR,D,20241014,84.0967,84.1679,84.03,84.0569,0 USDIQD,D,20241014,1310.3,1310.3,1310.3,1310.3,0 USDISK,D,20241014,136.829,137.052,136.562,136.85,0 USDJOD,D,20241014,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20241014,149.296,149.976,149.162,149.675,0 USDKES,D,20241014,129.065,129.065,129.027,129.027,0 USDKHR,D,20241014,4065.8,4065.8,4063,4063,0 USDKRW,D,20241014,1349.33,1361,1349.33,1356.23,0 USDKWD,D,20241014,0.3065,0.3067,0.3065,0.3067,0 USDKZT,D,20241014,484.49,485.34,484.49,485.34,0 USDLAK,D,20241014,21936.41,21936.41,21936.41,21936.41,0 USDLBP,D,20241014,89570.1,89570.1,89570.1,89570.1,0 USDLRD,D,20241014,192.54,192.54,192.54,192.54,0 USDMAD,D,20241014,9.8144,9.8144,9.8058,9.8058,0 USDMKD,D,20241014,56.377,56.434,56.33,56.419,0 USDMUR,D,20241014,46.108,46.14,46.108,46.14,0 USDMWK,D,20241014,1734.31,1734.31,1734.31,1734.31,0 USDMXN,D,20241014,19.306,19.4328,19.2438,19.4328,0 USDMYR,D,20241014,4.2862,4.295,4.2862,4.2944,0 USDNGN,D,20241014,1621.89,1635.39,1621.44,1633.91,0 USDNIO,D,20241014,36.8122,36.8122,36.8122,36.8122,0 USDNOK,D,20241014,10.7412,10.8053,10.7228,10.8053,0 USDNZD,D,20241014,1.6415,1.6474,1.6393,1.6423,0 USDOMR,D,20241014,0.3849,0.385,0.3849,0.385,0 USDPEN,D,20241014,3.7259,3.7259,3.7259,3.7259,0 USDPGK,D,20241014,3.934,3.934,3.934,3.934,0 USDPHP,D,20241014,57.2642,57.5331,57.2347,57.4352,0 USDPKR,D,20241014,277.8123,277.8123,277.8123,277.8123,0 USDPLN,D,20241014,3.9321,3.9432,3.9211,3.9337,0 USDQAR,D,20241014,3.6461,3.6461,3.6461,3.6461,0 USDRON,D,20241014,4.555,4.5669,4.5499,4.5598,0 USDRSD,D,20241014,106.976,107.312,106.976,107.281,0 USDRUB,D,20241014,95.907,96.434,95.594,95.597,0 USDRWF,D,20241014,1347.48,1347.48,1347.48,1347.48,0 USDSAR,D,20241014,3.7553,3.7553,3.7548,3.7549,0 USDSCR,D,20241014,13.616,14.0473,13.616,14.0473,0 USDSEK,D,20241014,10.3981,10.4422,10.3819,10.4242,0 USDSGD,D,20241014,1.3068,1.3096,1.3052,1.308,0 USDSOS,D,20241014,571.6,571.6,571.6,571.6,0 USDSZL,D,20241014,17.5334,17.5334,17.5334,17.5334,0 USDTHB,D,20241014,33.2572,33.3131,33.114,33.2932,0 USDTRY,D,20241014,34.2811,34.3022,34.2569,34.2707,0 USDTWD,D,20241014,32.147,32.2586,32.1467,32.1673,0 USDUAH,D,20241014,41.207,41.209,41.207,41.209,0 USDUZS,D,20241014,12782.6,12782.6,12782.6,12782.6,0 USDVND,D,20241014,24838.68,24842.71,24838.68,24842.71,0 USDXOF,D,20241014,600.68,600.68,600.68,600.68,0 USDXPF,D,20241014,109.209,109.209,109.209,109.209,0 USDZAR,D,20241014,17.4617,17.6072,17.4272,17.5496,0 UYUEUR,D,20241014,0.0219,0.0221,0.0219,0.0221,0 UYUUSD,D,20241014,0.0239,0.024,0.0239,0.024,0 VNDJPY,D,20241014,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241014,0.0242,0.0242,0.0242,0.0242,0 XAGARS,D,20241014,30415.43,30718.39,30237.46,30647.69,0 XAGAUD,D,20241014,46.27,46.82,46.01,46.49,0 XAGBRL,D,20241014,174.88,176.87,173.5,174.98,0 XAGCAD,D,20241014,42.9584,43.4271,42.7077,43.1608,0 XAGCNY,D,20241014,220.19,223.2,219.14,221.62,0 XAGEUR,D,20241014,28.53,28.86,28.34,28.66,0 XAGGBP,D,20241014,23.87,24.12,23.71,23.93,0 XAGHKD,D,20241014,242.2306,244.8369,240.799,242.7909,0 XAGINR,D,20241014,2623.13,2649.35,2604.87,2629.06,0 XAGJPY,D,20241014,4652.56,4709.14,4619.5,4681.75,0 XAGKRW,D,20241014,42060.05,42784.62,42040.69,42445.69,0 XAGMXN,D,20241014,601.63,607.79,598.38,607.09,0 XAGRUB,D,20241014,2989.08,3034.63,2973.1,2989.75,0 XAGSAR,D,20241014,116.85,118.4,116.4,117.4,0 XAGTRY,D,20241014,1068.589,1080.25,1062.227,1072.061,0 XAGUSD,D,20241014,31.156,31.519,30.95,31.27,0 XAGZAR,D,20241014,544.13,550.49,541.33,548.36,0 XAUARS,D,20241014,2584236,2601406,2581727,2597459,0 XAUAUD,D,20241014,3932.3,3960.9,3926.6,3940.5,0 XAUBRL,D,20241014,14863.1,14970.7,14753,14833.2,0 XAUCAD,D,20241014,3649.67,3670.93,3646.08,3658.15,0 XAUCNY,D,20241014,18714.3,18864.8,18692.2,18786.6,0 XAUEUR,D,20241014,2423.86,2439.09,2421.56,2429.59,0 XAUGBP,D,20241014,2028.7,2039.7,2027,2028.8,0 XAUHKD,D,20241014,20583.14,20703.07,20544.5,20575.65,0 XAUINR,D,20241014,222891.7,223983.4,222415.5,222823,0 XAUJPY,D,20241014,395311.4,398189.1,394668.4,396840.5,0 XAUMXN,D,20241014,51128.75,51477.23,51070.91,51477.23,0 XAURUB,D,20241014,253975.7,256512.59,253007,253386.2,0 XAUSAR,D,20241014,9932.3,10006.9,9923.9,9952.7,0 XAUTHB,D,20241014,88061,88319,87946,88205,0 XAUTRY,D,20241014,90885.85,91434.84,90755.21,90949.61,0 XAUUSD,D,20241014,2648.17,2665.62,2644.62,2650.57,0 XAUZAR,D,20241014,46226.6,46669,46181.5,46506.9,0 XCDGBP,D,20241014,0.2836,0.2839,0.2831,0.2832,0 XPFGBP,D,20241014,0.007,0.007,0.007,0.007,0 ZARAED,D,20241014,0.2103,0.2108,0.2086,0.2093,0 ZARARS,D,20241014,56.0224,56.0224,55.4278,55.8318,0 ZARAUD,D,20241014,0.0851,0.0852,0.0845,0.0847,0 ZARBRL,D,20241014,0.3232,0.3232,0.317,0.3173,0 ZARBWP,D,20241014,0.7613,0.7623,0.7568,0.7586,0 ZARCAD,D,20241014,0.0789,0.0791,0.0784,0.0787,0 ZARCHF,D,20241014,0.0492,0.0494,0.049,0.0491,0 ZARCNY,D,20241014,0.4047,0.4062,0.4029,0.4038,0 ZARCYP,D,20241014,0.0307,0.0307,0.0305,0.0306,0 ZARDKK,D,20241014,0.3914,0.3919,0.3887,0.3897,0 ZAREUR,D,20241014,0.0525,0.0525,0.0521,0.0522,0 ZARGBP,D,20241014,0.0439,0.0439,0.0435,0.0436,0 ZARHKD,D,20241014,0.4451,0.4459,0.4411,0.4423,0 ZARIDR,D,20241014,894.6,894.6,884.7,887.7,0 ZARINR,D,20241014,4.8317,4.8317,4.7761,4.7887,0 ZARJPY,D,20241014,8.549,8.565,8.508,8.531,0 ZARKRW,D,20241014,77.2823,77.8291,77.1667,77.3795,0 ZARMUR,D,20241014,2.6428,2.6459,2.6314,2.6314,0 ZARMXN,D,20241014,1.1056,1.1074,1.097,1.1074,0 ZARMYR,D,20241014,0.24,0.24,0.24,0.24,0 ZARNOK,D,20241014,0.6155,0.6159,0.6125,0.6156,0 ZARNZD,D,20241014,0.094,0.0942,0.0933,0.0936,0 ZAROMR,D,20241014,0.022,0.0221,0.0219,0.0219,0 ZARPHP,D,20241014,3.2856,3.2991,3.2611,3.2726,0 ZARPKR,D,20241014,15.952,15.958,15.805,15.846,0 ZARPLN,D,20241014,0.2253,0.2255,0.2236,0.2242,0 ZARSEK,D,20241014,0.5954,0.5968,0.5925,0.594,0 ZARSGD,D,20241014,0.0748,0.0749,0.0744,0.0745,0 ZARTHB,D,20241014,1.9008,1.9036,1.8922,1.8976,0 ZARTRY,D,20241014,1.9632,1.968,1.9465,1.9529,0 ZARTWD,D,20241014,1.8472,1.8484,1.8294,1.8326,0 ZARUSD,D,20241014,0.0573,0.0574,0.0568,0.057,0