,,,,,,, AEDAUD,D,20241011,0.4047,0.4047,0.4042,0.4042,0 AEDCAD,D,20241011,0.3742,0.375,0.3742,0.3745,0 AEDCHF,D,20241011,0.2335,0.2335,0.2334,0.2334,0 AEDDKK,D,20241011,1.858,1.858,1.8561,1.8567,0 AEDEUR,D,20241011,0.2491,0.2491,0.2488,0.2489,0 AEDGBP,D,20241011,0.2084,0.2086,0.2084,0.2084,0 AEDINR,D,20241011,22.859,22.895,22.859,22.895,0 AEDJPY,D,20241011,40.481,40.592,40.481,40.591,0 AEDNOK,D,20241011,2.9273,2.9273,2.915,2.915,0 AEDNZD,D,20241011,0.4476,0.4476,0.4468,0.4468,0 AEDPKR,D,20241011,75.598,75.598,75.598,75.598,0 AEDSAR,D,20241011,1.0223,1.0226,1.0221,1.0224,0 AEDSEK,D,20241011,2.8302,2.8303,2.8234,2.8236,0 AEDUSD,D,20241011,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241011,4.7682,4.7695,4.7285,4.7398,0 ALLGBP,D,20241011,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241011,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241011,0.0057,0.0058,0.0057,0.0058,0 ARSCAD,D,20241011,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241011,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241011,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241011,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241011,0.0079,0.0079,0.0079,0.0079,0 ARSJPY,D,20241011,0.153,0.153,0.152,0.153,0 ARSMXN,D,20241011,0.02,0.02,0.0198,0.0198,0 ARSSGD,D,20241011,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241011,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241011,0.018,0.018,0.0178,0.0179,0 AUDAED,D,20241011,2.48,2.48,2.47,2.48,0 AUDARS,D,20241011,657.0925,658.7284,656.1609,658.1534,0 AUDBRL,D,20241011,3.7587,3.8094,3.7515,3.797,0 AUDCAD,D,20241011,0.9268,0.9305,0.9246,0.9292,0 AUDCHF,D,20241011,0.5776,0.5793,0.5767,0.5788,0 AUDCNH,D,20241011,4.7744,4.7796,4.7585,4.773,0 AUDCNY,D,20241011,4.7736,4.7763,4.7558,4.7708,0 AUDCZK,D,20241011,15.634,15.643,15.561,15.615,0 AUDDKK,D,20241011,4.6015,4.6087,4.5893,4.6047,0 AUDEUR,D,20241011,0.6165,0.6178,0.6151,0.6172,0 AUDFJD,D,20241011,1.4985,1.4989,1.4971,1.4987,0 AUDGBP,D,20241011,0.5162,0.5171,0.515,0.5166,0 AUDHKD,D,20241011,5.2398,5.2529,5.2263,5.2467,0 AUDHUF,D,20241011,247.55,247.9,246.59,247.71,0 AUDIDR,D,20241011,10576.4,10577.1,10481.1,10511.1,0 AUDILS,D,20241011,2.541,2.5432,2.5258,2.5381,0 AUDINR,D,20241011,56.582,56.849,56.564,56.774,0 AUDJPY,D,20241011,100.255,100.782,100.043,100.669,0 AUDKRW,D,20241011,910.35,913.2,908.28,911.24,0 AUDMXN,D,20241011,13.1143,13.1483,13.0041,13.0161,0 AUDMYR,D,20241011,1.894,2.8949,1.894,2.8949,0 AUDNOK,D,20241011,7.2412,7.2435,7.2118,7.2211,0 AUDNZD,D,20241011,1.1057,1.1062,1.1044,1.1049,0 AUDPHP,D,20241011,38.684,38.708,38.509,38.661,0 AUDPKR,D,20241011,186.617,187.324,186.617,187.324,0 AUDPLN,D,20241011,2.6522,2.6546,2.6394,2.6494,0 AUDSEK,D,20241011,7.0067,7.0147,6.9875,7.0015,0 AUDSGD,D,20241011,0.8807,0.8817,0.8786,0.8809,0 AUDTHB,D,20241011,22.541,22.541,22.378,22.379,0 AUDTRY,D,20241011,23.1118,23.1758,23.0742,23.1473,0 AUDTWD,D,20241011,21.734,21.765,21.648,21.702,0 AUDUSD,D,20241011,0.6744,0.6759,0.6725,0.6751,0 AUDZAR,D,20241011,11.8084,11.8097,11.7322,11.7461,0 AWGUSD,D,20241011,0.5552,0.5554,0.5552,0.5554,0 BDTGBP,D,20241011,0.0064,0.0064,0.0064,0.0064,0 BGNCNY,D,20241011,3.9584,3.959,3.9495,3.9515,0 BGNDKK,D,20241011,3.8144,3.8152,3.8144,3.8147,0 BGNUSD,D,20241011,0.5591,0.5592,0.5588,0.5591,0 BHDEUR,D,20241011,2.4266,2.4268,2.4247,2.425,0 BHDPKR,D,20241011,736.63,736.63,736.51,736.51,0 BHDUSD,D,20241011,2.6531,2.6532,2.6528,2.6531,0 BNDGBP,D,20241011,0.5845,0.5862,0.5845,0.5862,0 BRLARS,D,20241011,174.5826,175.1796,172.5564,173.7094,0 BRLAUD,D,20241011,0.2656,0.2668,0.2624,0.264,0 BRLCAD,D,20241011,0.2463,0.2475,0.2436,0.2448,0 BRLCHF,D,20241011,0.1535,0.1541,0.1518,0.1528,0 BRLEUR,D,20241011,0.1638,0.1643,0.1619,0.163,0 BRLHKD,D,20241011,1.3916,1.3968,1.3764,1.3828,0 BRLJPY,D,20241011,26.636,26.775,26.386,26.576,0 BRLKRW,D,20241011,242.022,242.09,240.986,240.986,0 BRLMXN,D,20241011,3.4843,3.4884,3.4216,3.4366,0 BRLRUB,D,20241011,17.301,17.307,16.99,17.048,0 BRLSEK,D,20241011,1.8629,1.8645,1.837,1.8451,0 BRLSGD,D,20241011,0.2341,0.2346,0.2313,0.2321,0 BRLUSD,D,20241011,0.1791,0.1798,0.177,0.1782,0 BRLZAR,D,20241011,3.1392,3.1392,3.0838,3.0931,0 BWPCHF,D,20241011,0.0646,0.0646,0.0646,0.0646,0 BWPGBP,D,20241011,0.0575,0.0575,0.0575,0.0575,0 BWPUSD,D,20241011,0.0752,0.0753,0.0752,0.0753,0 BWPZAR,D,20241011,1.3172,1.3176,1.3092,1.3113,0 CADAED,D,20241011,2.6721,2.6762,2.6647,2.6686,0 CADARS,D,20241011,709.1438,709.1438,707.6797,708.2633,0 CADAUD,D,20241011,1.0791,1.0815,1.0746,1.0761,0 CADBRL,D,20241011,4.0597,4.1039,4.0413,4.0852,0 CADCHF,D,20241011,0.6232,0.6247,0.6218,0.6229,0 CADCNH,D,20241011,5.153,5.153,5.134,5.137,0 CADCNY,D,20241011,5.1512,5.1524,5.1294,5.1342,0 CADDKK,D,20241011,4.9637,4.9683,4.9466,4.9557,0 CADEUR,D,20241011,0.6653,0.6656,0.6631,0.6643,0 CADGBP,D,20241011,0.5569,0.5573,0.5551,0.556,0 CADHKD,D,20241011,5.6525,5.6621,5.6385,5.6456,0 CADIDR,D,20241011,11412.9,11412.9,11289.2,11312.8,0 CADILS,D,20241011,2.7414,2.7414,2.7263,2.7314,0 CADINR,D,20241011,61.059,61.203,61.021,61.096,0 CADJPY,D,20241011,108.2,108.601,107.957,108.35,0 CADKRW,D,20241011,982.54,982.54,978.89,980.56,0 CADKWD,D,20241011,0.223,0.223,0.2225,0.2227,0 CADMXN,D,20241011,14.15,14.152,13.998,14.009,0 CADMYR,D,20241011,2.0465,3.1162,2.0465,3.1162,0 CADNOK,D,20241011,7.8088,7.8199,7.7611,7.7717,0 CADNZD,D,20241011,1.1933,1.1962,1.1877,1.1892,0 CADPKR,D,20241011,201.837,201.837,201.669,201.669,0 CADPLN,D,20241011,2.8625,2.8625,2.8445,2.8515,0 CADRUB,D,20241011,70.274,70.458,69.578,69.609,0 CADSEK,D,20241011,7.5594,7.5674,7.5229,7.5354,0 CADSGD,D,20241011,0.95,0.951,0.9472,0.948,0 CADTHB,D,20241011,24.33,24.33,24.079,24.085,0 CADTRY,D,20241011,24.9332,24.9794,24.8739,24.9106,0 CADTWD,D,20241011,23.434,23.457,23.338,23.356,0 CADUSD,D,20241011,0.7275,0.7286,0.7255,0.7265,0 CADZAR,D,20241011,12.7479,12.7479,12.6171,12.6413,0 CDFUSD,D,20241011,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241011,4.2823,4.2842,4.2822,4.2834,0 CHFARS,D,20241011,1137.9079,1138.2989,1135.9489,1136.9809,0 CHFAUD,D,20241011,1.7315,1.7339,1.7261,1.7279,0 CHFBRL,D,20241011,6.5159,6.5775,6.4944,6.5612,0 CHFCAD,D,20241011,1.6045,1.6081,1.6008,1.6054,0 CHFCNH,D,20241011,8.269,8.269,8.242,8.246,0 CHFCNY,D,20241011,8.2662,8.2662,8.2344,8.2424,0 CHFCZK,D,20241011,27.068,27.068,26.932,26.98,0 CHFDKK,D,20241011,7.9649,7.9649,7.9474,7.9564,0 CHFEUR,D,20241011,1.0676,1.0676,1.0652,1.0666,0 CHFGBP,D,20241011,0.8937,0.8942,0.8913,0.8927,0 CHFHKD,D,20241011,9.0697,9.0789,9.0535,9.0706,0 CHFHUF,D,20241011,428.203,428.659,427.107,428.023,0 CHFIDR,D,20241011,18312.7,18312.7,18138.4,18160.7,0 CHFILS,D,20241011,4.3992,4.3992,4.3754,4.3852,0 CHFINR,D,20241011,97.979,98.2,97.945,98.089,0 CHFJPY,D,20241011,173.626,174.155,173.39,173.975,0 CHFKRW,D,20241011,1576.68,1577.21,1571.06,1574.2,0 CHFMXN,D,20241011,22.705,22.737,22.469,22.49,0 CHFMYR,D,20241011,3.3245,5.0052,3.3245,5.0052,0 CHFNOK,D,20241011,12.5318,12.5509,12.4665,12.4774,0 CHFNZD,D,20241011,1.9144,1.9159,1.9071,1.9092,0 CHFPKR,D,20241011,323.459,324.404,323.425,324.133,0 CHFPLN,D,20241011,4.5931,4.5931,4.5695,4.5782,0 CHFRON,D,20241011,5.3127,5.3127,5.3008,5.3052,0 CHFRUB,D,20241011,112.761,113.124,111.694,111.762,0 CHFSEK,D,20241011,12.1295,12.1488,12.0837,12.0982,0 CHFSGD,D,20241011,1.5243,1.5244,1.5209,1.5223,0 CHFTHB,D,20241011,39.041,39.041,38.658,38.667,0 CHFTRY,D,20241011,40.0072,40.0667,39.9555,39.9953,0 CHFTWD,D,20241011,37.603,37.644,37.494,37.5,0 CHFUSD,D,20241011,1.1673,1.1684,1.1649,1.1667,0 CHFZAR,D,20241011,20.4554,20.4554,20.265,20.2965,0 CLPEUR,D,20241011,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241011,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241011,1.0968,1.0996,1.0964,1.0991,0 CNHIDR,D,20241011,2215,2215,2199,2202,0 CNHINR,D,20241011,11.849,11.903,11.849,11.894,0 CNHJPY,D,20241011,20.9945,21.1078,20.959,21.0925,0 CNHKRW,D,20241011,190.7,191.1,190.1,190.9,0 CNHPHP,D,20241011,8.102,8.1043,8.0738,8.101,0 CNHTHB,D,20241011,4.722,4.722,4.687,4.696,0 CNHTWD,D,20241011,4.547,4.556,4.542,4.547,0 CNYAUD,D,20241011,0.2095,0.2103,0.2094,0.2096,0 CNYBGN,D,20241011,0.2526,0.2532,0.2526,0.2531,0 CNYCAD,D,20241011,0.1941,0.195,0.1941,0.1948,0 CNYCHF,D,20241011,0.121,0.1215,0.121,0.1213,0 CNYDKK,D,20241011,0.9636,0.966,0.9632,0.9654,0 CNYEUR,D,20241011,0.1292,0.1295,0.1291,0.1294,0 CNYGBP,D,20241011,0.1081,0.1084,0.108,0.1083,0 CNYHKD,D,20241011,1.0972,1.1007,1.0961,1.1001,0 CNYJPY,D,20241011,20.998,21.125,20.968,21.106,0 CNYKRW,D,20241011,190.75,191.35,190.34,190.95,0 CNYMYR,D,20241011,0.4237,0.6074,0.4237,0.6074,0 CNYNZD,D,20241011,0.2317,0.2325,0.2313,0.2317,0 CNYUSD,D,20241011,0.1412,0.1416,0.1412,0.1415,0 CNYZAR,D,20241011,2.4746,2.4764,2.4575,2.464,0 CRCGBP,D,20241011,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241011,32.734,32.734,32.476,32.512,0 CZKCHF,D,20241011,0.037,0.0371,0.0369,0.0371,0 CZKDKK,D,20241011,0.2943,0.2952,0.2942,0.2949,0 CZKEUR,D,20241011,0.0395,0.0396,0.0394,0.0395,0 CZKJPY,D,20241011,6.417,6.4645,6.4026,6.4469,0 CZKMXN,D,20241011,0.8391,0.8437,0.8329,0.8335,0 CZKNOK,D,20241011,0.463,0.4647,0.4623,0.4625,0 CZKPLN,D,20241011,0.1697,0.1699,0.1694,0.1697,0 CZKSEK,D,20241011,0.4481,0.4496,0.4478,0.4484,0 CZKUSD,D,20241011,0.0431,0.0433,0.0431,0.0432,0 DJFGBP,D,20241011,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241011,0.5382,0.5386,0.5382,0.5386,0 DKKAUD,D,20241011,0.2174,0.2179,0.217,0.2172,0 DKKBGN,D,20241011,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20241011,0.8185,0.8285,0.8156,0.8227,0 DKKCAD,D,20241011,0.2014,0.2022,0.2014,0.2018,0 DKKCHF,D,20241011,12.556,12.583,12.556,12.569,0 DKKCNY,D,20241011,1.0377,1.0384,1.0348,1.036,0 DKKCOP,D,20241011,621.14,621.14,621.14,621.14,0 DKKCZK,D,20241011,3.398,3.399,3.387,3.391,0 DKKEUR,D,20241011,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20241011,0.1122,0.1124,0.1121,0.1122,0 DKKHKD,D,20241011,1.1386,1.141,1.1382,1.1393,0 DKKHUF,D,20241011,53.802,53.857,53.697,53.794,0 DKKINR,D,20241011,12.3021,12.3471,12.3001,12.3276,0 DKKISK,D,20241011,19.91,19.995,19.909,19.995,0 DKKJPY,D,20241011,21.7952,21.9019,21.7561,21.8624,0 DKKMXN,D,20241011,2.8506,2.8592,2.8239,2.8268,0 DKKMYR,D,20241011,0.4262,0.6296,0.4262,0.6296,0 DKKNOK,D,20241011,1.5732,1.5774,1.5662,1.5682,0 DKKNZD,D,20241011,0.2404,0.2408,0.2397,0.24,0 DKKPHP,D,20241011,8.4115,8.4115,8.3747,8.3947,0 DKKPKR,D,20241011,40.688,40.784,40.678,40.704,0 DKKPLN,D,20241011,0.5767,0.5768,0.5747,0.5754,0 DKKSEK,D,20241011,1.5228,1.5264,1.5192,1.5206,0 DKKSGD,D,20241011,0.1914,0.1916,0.1912,0.1913,0 DKKTHB,D,20241011,4.9014,4.9014,4.8577,4.8602,0 DKKTRY,D,20241011,5.0228,5.0354,5.022,5.0266,0 DKKTWD,D,20241011,4.7209,4.7283,4.7111,4.7128,0 DKKUAH,D,20241011,6.0465,6.0465,6.0465,6.0465,0 DKKUSD,D,20241011,0.1465,0.1468,0.1464,0.1466,0 DKKZAR,D,20241011,2.5679,2.568,2.5477,2.5509,0 DOPGBP,D,20241011,0.0127,0.0127,0.0127,0.0127,0 DZDEUR,D,20241011,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241011,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241011,0.0188,0.0188,0.0188,0.0188,0 EGPJPY,D,20241011,3.06,3.072,3.058,3.07,0 EGPPKR,D,20241011,5.717,5.717,5.714,5.714,0 EGPUSD,D,20241011,0.0206,0.0206,0.0206,0.0206,0 ETBGBP,D,20241011,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20241011,4.016,4.02,4.016,4.018,0 EURARS,D,20241011,1065.7499,1067.3994,1065.2843,1065.9725,0 EURAUD,D,20241011,1.622,1.6257,1.6187,1.6204,0 EURBGN,D,20241011,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241011,0.412,0.4126,0.412,0.4123,0 EURBRL,D,20241011,6.0988,6.1698,6.0908,6.1519,0 EURCAD,D,20241011,1.5031,1.5082,1.502,1.5054,0 EURCHF,D,20241011,0.9368,0.9388,0.9368,0.9376,0 EURCNH,D,20241011,7.747,7.7504,7.7274,7.7327,0 EURCNY,D,20241011,7.7423,7.7462,7.7235,7.7277,0 EURCZK,D,20241011,25.3451,25.3554,25.2722,25.299,0 EURDKK,D,20241011,7.4607,7.4621,7.4598,7.4604,0 EURDZD,D,20241011,145.637,145.731,145.583,145.716,0 EUREGP,D,20241011,53.091,53.165,53.091,53.15,0 EURFJD,D,20241011,2.4303,2.4318,2.4297,2.4297,0 EURGBP,D,20241011,0.8372,0.8383,0.8365,0.837,0 EURGMD,D,20241011,74.286,74.423,74.286,74.423,0 EURHKD,D,20241011,8.4943,8.5121,8.493,8.4996,0 EURHUF,D,20241011,401.354,401.791,400.658,401.328,0 EURIDR,D,20241011,17182,17182,17035,17035,0 EURILS,D,20241011,4.1165,4.1257,4.1041,4.1121,0 EURINR,D,20241011,91.7684,92.0999,91.7684,91.962,0 EURJOD,D,20241011,0.7748,0.7751,0.7744,0.7751,0 EURJPY,D,20241011,162.622,163.408,162.311,163.101,0 EURKRW,D,20241011,1476.6,1478.9,1472.9,1476.8,0 EURKWD,D,20241011,0.3351,0.3354,0.3351,0.3353,0 EURLBP,D,20241011,97958.8,97959.3,97927.9,97927.9,0 EURMKD,D,20241011,61.596,61.61,61.596,61.61,0 EURMUR,D,20241011,50.4,50.44,50.4,50.43,0 EURMVR,D,20241011,16.7746,16.8126,16.7746,16.8126,0 EURMXN,D,20241011,21.268,21.33,21.067,21.086,0 EURNOK,D,20241011,11.74,11.7727,11.6946,11.6992,0 EURNZD,D,20241011,1.7931,1.7966,1.7881,1.7904,0 EUROMR,D,20241011,0.4209,0.4214,0.4209,0.4211,0 EURPHP,D,20241011,62.784,62.784,62.598,62.633,0 EURPKR,D,20241011,303.834,303.834,303.559,303.559,0 EURPLN,D,20241011,4.3026,4.3035,4.2879,4.2929,0 EURRON,D,20241011,4.9756,4.9756,4.9748,4.9748,0 EURRSD,D,20241011,117.018,117.018,117.008,117.018,0 EURRUB,D,20241011,105.6202,106.0449,104.7563,104.7663,0 EURSAR,D,20241011,4.1051,4.1099,4.1051,4.1087,0 EURSCR,D,20241011,14.787,14.896,14.721,14.893,0 EURSEK,D,20241011,11.3641,11.3873,11.3336,11.3436,0 EURSGD,D,20241011,1.4281,1.4296,1.4263,1.4272,0 EURTHB,D,20241011,36.594,36.594,36.314,36.314,0 EURTRY,D,20241011,37.4712,37.5657,37.4665,37.4998,0 EURTWD,D,20241011,35.216,35.276,35.148,35.16,0 EURUSD,D,20241011,1.0933,1.0954,1.093,1.0938,0 EURYER,D,20241011,273.48,274.04,273.48,274.04,0 EURZAR,D,20241011,19.1586,19.1616,19.0083,19.0306,0 FJDGBP,D,20241011,0.3445,0.345,0.3443,0.3444,0 FJDUSD,D,20241011,0.45,0.4505,0.4497,0.4504,0 GBPAED,D,20241011,4.8003,4.8003,4.7959,4.799,0 GBPALL,D,20241011,118.06,118.06,117.95,117.95,0 GBPARS,D,20241011,1273.046,1274.993,1271.5229,1273.6579,0 GBPAUD,D,20241011,1.9371,1.9418,1.934,1.9359,0 GBPBDT,D,20241011,156.35,156.35,156.35,156.35,0 GBPBGN,D,20241011,2.3378,2.3378,2.3363,2.3364,0 GBPBHD,D,20241011,0.4923,0.4926,0.4921,0.4926,0 GBPBIF,D,20241011,3860,3860,3860,3860,0 GBPBMD,D,20241011,1.3095,1.3112,1.3077,1.3098,0 GBPBND,D,20241011,1.7115,1.7115,1.7115,1.7115,0 GBPBRL,D,20241011,7.2912,7.3858,7.2716,7.3326,0 GBPCAD,D,20241011,1.7955,1.8014,1.7944,1.7986,0 GBPCHF,D,20241011,1.1191,1.122,1.1184,1.1202,0 GBPCLP,D,20241011,1214.72,1216.35,1210.72,1210.78,0 GBPCNH,D,20241011,9.254,9.255,9.233,9.238,0 GBPCNY,D,20241011,9.248,9.254,9.227,9.233,0 GBPCOP,D,20241011,5540.7,5540.7,5489.7,5489.7,0 GBPCRC,D,20241011,674.67,676.01,673.82,675.33,0 GBPCZK,D,20241011,30.263,30.291,30.188,30.225,0 GBPDJF,D,20241011,233,233,233,233,0 GBPDKK,D,20241011,8.912,8.92,8.899,8.913,0 GBPDOP,D,20241011,78.896,79.005,78.559,78.922,0 GBPDZD,D,20241011,173.96,174.1,173.8,174.08,0 GBPEGP,D,20241011,63.4481,63.5353,63.3803,63.4757,0 GBPEUR,D,20241011,1.1944,1.1956,1.1928,1.1947,0 GBPFJD,D,20241011,2.9024,2.9045,2.8989,2.9033,0 GBPGTQ,D,20241011,10.106,10.12,10.089,10.109,0 GBPHKD,D,20241011,10.146,10.168,10.134,10.152,0 GBPHNL,D,20241011,32.507,32.507,32.507,32.507,0 GBPHTG,D,20241011,172.127,172.416,171.909,172.246,0 GBPHUF,D,20241011,479.6,480.1,478.4,479.5,0 GBPIDR,D,20241011,20491,20492,20324,20345,0 GBPILS,D,20241011,4.9218,4.9281,4.8964,4.9124,0 GBPINR,D,20241011,109.6309,110.0273,109.5731,109.8776,0 GBPIQD,D,20241011,1714,1714,1714,1714,0 GBPISK,D,20241011,177.62,178.69,177.38,178.64,0 GBPJMD,D,20241011,206.74,206.74,206.74,206.74,0 GBPJPY,D,20241011,194.246,195.228,193.872,194.873,0 GBPKES,D,20241011,168.8,168.8,168.8,168.8,0 GBPKRW,D,20241011,1764.2,1767.8,1757.1,1763.3,0 GBPKWD,D,20241011,0.4002,0.4007,0.4001,0.4006,0 GBPLKR,D,20241011,383.2,383.2,383.2,383.2,0 GBPMAD,D,20241011,12.843,12.843,12.843,12.843,0 GBPMUR,D,20241011,60.234,60.237,60.176,60.237,0 GBPMVR,D,20241011,20.0288,20.0825,20.0288,20.0825,0 GBPMWK,D,20241011,2268.6,2268.6,2268.6,2268.6,0 GBPMXN,D,20241011,25.405,25.485,25.167,25.193,0 GBPMYR,D,20241011,3.7152,5.6105,3.7152,5.6105,0 GBPNIO,D,20241011,48.097,48.186,48.006,48.135,0 GBPNOK,D,20241011,14.0226,14.0456,13.9643,13.9777,0 GBPNZD,D,20241011,2.1422,2.1463,2.1366,2.1387,0 GBPOMR,D,20241011,0.5028,0.5031,0.5026,0.5031,0 GBPPEN,D,20241011,4.9096,4.9298,4.8605,4.925,0 GBPPGK,D,20241011,5.1433,5.1433,5.1433,5.1433,0 GBPPHP,D,20241011,74.956,74.964,74.576,74.823,0 GBPPKR,D,20241011,362.3,363,362.3,363,0 GBPPLN,D,20241011,5.1392,5.1392,5.1203,5.1283,0 GBPQAR,D,20241011,4.7489,4.7605,4.7489,4.7605,0 GBPRON,D,20241011,5.943,5.9457,5.9358,5.9431,0 GBPRSD,D,20241011,139.76,139.81,139.67,139.81,0 GBPRUB,D,20241011,126.158,126.508,125.165,125.179,0 GBPSAR,D,20241011,4.9026,4.9094,4.9015,4.9088,0 GBPSCR,D,20241011,17.691,17.793,17.646,17.789,0 GBPSEK,D,20241011,13.5748,13.6002,13.5353,13.5528,0 GBPSGD,D,20241011,1.7058,1.7077,1.7029,1.705,0 GBPTHB,D,20241011,43.7,43.7,43.3,43.3,0 GBPTND,D,20241011,4.0335,4.0335,4.0335,4.0335,0 GBPTRY,D,20241011,44.7586,44.8604,44.7281,44.8013,0 GBPTTD,D,20241011,8.883,8.883,8.883,8.883,0 GBPTWD,D,20241011,42.068,42.136,41.961,42.01,0 GBPUGX,D,20241011,4808,4808,4808,4808,0 GBPUSD,D,20241011,1.3062,1.3083,1.3042,1.3067,0 GBPVND,D,20241011,32448,32465,32381,32430,0 GBPXAF,D,20241011,784.51,784.51,783.56,783.56,0 GBPXCD,D,20241011,3.5296,3.5346,3.5259,3.5312,0 GBPXPF,D,20241011,143.45,143.65,142.23,143.5,0 GBPZAR,D,20241011,22.8846,22.8846,22.7087,22.7357,0 GHSUSD,D,20241011,0.0627,0.0627,0.0626,0.0626,0 GTQGBP,D,20241011,0.099,0.0991,0.0988,0.0989,0 HKDARS,D,20241011,125.4541,125.46,125.4221,125.4481,0 HKDAUD,D,20241011,0.1909,0.1913,0.1904,0.1907,0 HKDBRL,D,20241011,0.7185,0.7259,0.7162,0.7237,0 HKDCAD,D,20241011,0.1769,0.1774,0.1766,0.1772,0 HKDCHF,D,20241011,0.1103,0.1105,0.1101,0.1103,0 HKDCNY,D,20241011,0.9114,0.912,0.909,0.9094,0 HKDDKK,D,20241011,0.8783,0.8785,0.8765,0.8778,0 HKDEUR,D,20241011,0.1177,0.1177,0.1175,0.1177,0 HKDGBP,D,20241011,0.0986,0.0987,0.0984,0.0985,0 HKDIDR,D,20241011,2019.2,2019.3,2000.5,2003.5,0 HKDINR,D,20241011,10.8023,10.8257,10.8023,10.8218,0 HKDJPY,D,20241011,19.145,19.21,19.1,19.19,0 HKDKRW,D,20241011,173.79,173.96,173.23,173.65,0 HKDMXN,D,20241011,2.5038,2.5081,2.4787,2.4808,0 HKDMYR,D,20241011,0.3746,0.5522,0.3746,0.5522,0 HKDNZD,D,20241011,0.2111,0.2115,0.2103,0.2107,0 HKDPKR,D,20241011,35.738,35.738,35.728,35.728,0 HKDPLN,D,20241011,0.5065,0.5065,0.5039,0.5051,0 HKDSEK,D,20241011,1.338,1.3405,1.3321,1.3344,0 HKDSGD,D,20241011,0.1681,0.1682,0.1678,0.1679,0 HKDTHB,D,20241011,4.3047,4.3047,4.2639,4.2663,0 HKDTWD,D,20241011,4.1461,4.1516,4.136,4.1368,0 HKDUSD,D,20241011,0.1287,0.1287,0.1286,0.1286,0 HKDZAR,D,20241011,2.2553,2.2553,2.2349,2.2392,0 HNLGBP,D,20241011,0.0308,0.0308,0.0308,0.0308,0 HTGGBP,D,20241011,0.0058,0.0058,0.0058,0.0058,0 HUFCHF,D,20241011,0.0023,0.0023,0.0023,0.0023,0 HUFDKK,D,20241011,0.0186,0.0186,0.0186,0.0186,0 HUFEUR,D,20241011,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241011,0.0107,0.0107,0.0107,0.0107,0 HUFUSD,D,20241011,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241011,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241011,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241011,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241011,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241011,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241011,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241011,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241011,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20241011,0.0095,0.0096,0.0094,0.0095,0 IDRKRW,D,20241011,0.086,0.087,0.086,0.086,0 IDRMYR,D,20241011,0.0002,0.0003,0.0002,0.0003,0 IDRNZD,D,20241011,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241011,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241011,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241011,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241011,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241011,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241011,0.3937,0.3959,0.3932,0.394,0 ILSCAD,D,20241011,0.3648,0.3667,0.3648,0.3661,0 ILSCHF,D,20241011,0.2274,0.2286,0.2273,0.228,0 ILSJOD,D,20241011,0.188,0.1889,0.188,0.1886,0 ILSJPY,D,20241011,39.449,39.732,39.408,39.669,0 ILSPLN,D,20241011,1.0451,1.0475,1.0407,1.0435,0 ILSSEK,D,20241011,2.7611,2.7723,2.7507,2.7574,0 ILSUSD,D,20241011,0.2654,0.2665,0.2653,0.2661,0 INRAUD,D,20241011,0.0177,0.0177,0.0176,0.0176,0 INRCAD,D,20241011,0.0164,0.0164,0.0163,0.0164,0 INRCHF,D,20241011,0.0102,0.0102,0.0102,0.0102,0 INRCNY,D,20241011,0.0844,0.0844,0.084,0.084,0 INREUR,D,20241011,0.0109,0.0109,0.0109,0.0109,0 INRGBP,D,20241011,0.0091,0.0091,0.0091,0.0091,0 INRHKD,D,20241011,0.0926,0.0926,0.0924,0.0924,0 INRJPY,D,20241011,1.772,1.775,1.768,1.774,0 INRKRW,D,20241011,16.083,16.085,16.03,16.05,0 INRMYR,D,20241011,0.0381,0.051,0.0381,0.051,0 INRNZD,D,20241011,0.0195,0.0195,0.0194,0.0195,0 INRPKR,D,20241011,3.3071,3.3071,3.3014,3.3014,0 INRSEK,D,20241011,0.1238,0.1239,0.1231,0.1233,0 INRTHB,D,20241011,0.3985,0.3985,0.3939,0.3942,0 INRTWD,D,20241011,0.3837,0.3842,0.3823,0.3823,0 INRUSD,D,20241011,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241011,0.2088,0.2088,0.2064,0.2069,0 ISKCHF,D,20241011,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241011,0.0502,0.0502,0.05,0.05,0 ISKGBP,D,20241011,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241011,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20241011,5.183,5.1838,5.1829,5.1836,0 JODEUR,D,20241011,1.2908,1.2914,1.29,1.2902,0 JODILS,D,20241011,5.3197,5.3203,5.2943,5.3017,0 JODUSD,D,20241011,1.4112,1.4112,1.4112,1.4112,0 JPYAED,D,20241011,0.0247,0.0247,0.0246,0.0246,0 JPYARS,D,20241011,6.5571,6.5608,6.5315,6.5356,0 JPYAUD,D,20241011,0.01,0.01,0.0099,0.0099,0 JPYBRL,D,20241011,0.0376,0.0379,0.0373,0.0376,0 JPYCAD,D,20241011,0.0092,0.0093,0.0092,0.0092,0 JPYCLP,D,20241011,6.2527,6.2527,6.2111,6.2199,0 JPYCNY,D,20241011,0.0476,0.0477,0.0473,0.0474,0 JPYCZK,D,20241011,0.1558,0.1562,0.1547,0.1551,0 JPYDKK,D,20241011,0.0459,0.046,0.0457,0.0457,0 JPYEUR,D,20241011,0.0062,0.0062,0.0061,0.0061,0 JPYGBP,D,20241011,0.0052,0.0052,0.0051,0.0051,0 JPYHKD,D,20241011,0.0522,0.0524,0.0521,0.0522,0 JPYIDR,D,20241011,105.51,105.51,104.21,104.39,0 JPYILS,D,20241011,0.0253,0.0254,0.0252,0.0252,0 JPYINR,D,20241011,0.5646,0.5653,0.5635,0.5638,0 JPYKRW,D,20241011,9.0816,9.0894,9.0484,9.0484,0 JPYMXN,D,20241011,0.1308,0.1312,0.1292,0.1293,0 JPYMYR,D,20241011,0.0209,0.0288,0.0209,0.0288,0 JPYNOK,D,20241011,0.0722,0.0724,0.0717,0.0717,0 JPYNZD,D,20241011,0.011,0.0111,0.011,0.011,0 JPYPKR,D,20241011,1.867,1.867,1.8605,1.8605,0 JPYPLN,D,20241011,0.0265,0.0265,0.0263,0.0263,0 JPYRUB,D,20241011,0.6498,0.6518,0.6423,0.6424,0 JPYSEK,D,20241011,0.0699,0.07,0.0694,0.0696,0 JPYTHB,D,20241011,0.2249,0.2249,0.2222,0.2223,0 JPYTWD,D,20241011,0.2166,0.2173,0.2155,0.2156,0 JPYZAR,D,20241011,0.1178,0.118,0.1165,0.1167,0 KESUSD,D,20241011,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20241011,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241011,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241011,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20241011,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241011,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241011,0.0052,0.0053,0.0052,0.0052,0 KRWEUR,D,20241011,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241011,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241011,0.0058,0.0058,0.0058,0.0058,0 KRWIDR,D,20241011,11.6198,11.6198,11.5062,11.5368,0 KRWINR,D,20241011,0.0622,0.0624,0.0622,0.0623,0 KRWJPY,D,20241011,0.11,0.111,0.11,0.111,0 KRWMYR,D,20241011,0.0023,0.0032,0.0023,0.0032,0 KRWNZD,D,20241011,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241011,0.0715,0.0719,0.0709,0.071,0 KRWSEK,D,20241011,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20241011,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241011,0.0248,0.0248,0.0245,0.0246,0 KRWTWD,D,20241011,0.0239,0.0239,0.0238,0.0238,0 KRWZAR,D,20241011,0.013,0.013,0.0129,0.0129,0 KWDAED,D,20241011,11.985,11.985,11.981,11.982,0 KWDGBP,D,20241011,2.4987,2.4996,2.4957,2.496,0 KWDPKR,D,20241011,905.8,905.8,905.8,905.8,0 KWDUSD,D,20241011,3.2628,3.2629,3.2622,3.2622,0 KZTGBP,D,20241011,0.0015,0.0015,0.0015,0.0015,0 LBPUSD,D,20241011,0.0102,0.0102,0.0102,0.0102,0 LKRUSD,D,20241011,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241011,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241011,0.0779,0.0779,0.0779,0.0779,0 MADUSD,D,20241011,0.1019,0.102,0.1019,0.102,0 MDLEUR,D,20241011,0.052,0.052,0.0518,0.052,0 MDLUSD,D,20241011,0.0566,0.0566,0.0566,0.0566,0 MKDUSD,D,20241011,0.0178,0.0178,0.0177,0.0177,0 MUREUR,D,20241011,0.0199,0.0199,0.0198,0.0199,0 MURGBP,D,20241011,0.0166,0.0166,0.0166,0.0166,0 MURUSD,D,20241011,0.0217,0.0217,0.0217,0.0217,0 MURZAR,D,20241011,0.381,0.381,0.3788,0.3788,0 MVRUSD,D,20241011,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241011,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241011,50.1021,50.549,50.0951,50.5477,0 MXNAUD,D,20241011,0.0762,0.0769,0.0761,0.0768,0 MXNBRL,D,20241011,0.2861,0.2917,0.2861,0.2914,0 MXNCAD,D,20241011,0.0707,0.0714,0.0706,0.0714,0 MXNCHF,D,20241011,0.044,0.0445,0.044,0.0445,0 MXNCZK,D,20241011,1.1916,1.2008,1.1852,1.1997,0 MXNDKK,D,20241011,0.3508,0.3541,0.3498,0.3538,0 MXNEUR,D,20241011,0.047,0.0475,0.0469,0.0474,0 MXNGBP,D,20241011,0.0394,0.0397,0.0392,0.0397,0 MXNHKD,D,20241011,0.3994,0.4034,0.3987,0.4031,0 MXNJPY,D,20241011,7.646,7.742,7.624,7.734,0 MXNSGD,D,20241011,0.0671,0.0677,0.067,0.0677,0 MXNUSD,D,20241011,0.0514,0.0519,0.0513,0.0519,0 MXNZAR,D,20241011,0.9008,0.9029,0.894,0.9029,0 MYRAUD,D,20241011,0.3449,0.3468,0.3447,0.3458,0 MYRCAD,D,20241011,0.3196,0.3219,0.3196,0.3214,0 MYRCHF,D,20241011,0.1992,0.2005,0.1992,0.2002,0 MYRCNH,D,20241011,1.652,1.653,1.648,1.649,0 MYRCNY,D,20241011,1.6507,1.6531,1.6476,1.6481,0 MYRDKK,D,20241011,3.3055,3.3055,1.5884,1.5884,0 MYREUR,D,20241011,0.2127,0.2136,0.2127,0.2136,0 MYRGBP,D,20241011,0.3798,0.3798,0.1782,0.1782,0 MYRHKD,D,20241011,1.8066,1.8174,1.8061,1.815,0 MYRIDR,D,20241011,3656.1,3659.5,3626.4,3631.9,0 MYRINR,D,20241011,19.516,19.666,19.516,19.637,0 MYRJPY,D,20241011,34.565,34.873,34.536,34.824,0 MYRKRW,D,20241011,314.78,315.26,314.06,314.79,0 MYRNZD,D,20241011,0.3837,0.3837,0.3809,0.3812,0 MYRPKR,D,20241011,64.703,64.758,64.703,64.758,0 MYRSGD,D,20241011,0.3037,0.3052,0.3034,0.3047,0 MYRTHB,D,20241011,7.7936,7.7936,7.7472,7.7501,0 MYRTWD,D,20241011,7.5137,7.5253,7.4978,7.498,0 MYRUSD,D,20241011,0.4954,0.4954,0.233,0.233,0 MYRZAR,D,20241011,4.0744,4.0846,4.0505,4.063,0 NIOGBP,D,20241011,0.0208,0.0208,0.0208,0.0208,0 NOKCAD,D,20241011,0.128,0.1289,0.1279,0.1287,0 NOKCHF,D,20241011,7.978,8.021,7.97,8.014,0 NOKCNH,D,20241011,0.66,0.662,0.658,0.661,0 NOKDKK,D,20241011,0.6354,0.638,0.6341,0.6377,0 NOKEUR,D,20241011,0.0852,0.0855,0.085,0.0855,0 NOKGBP,D,20241011,0.0713,0.0716,0.0712,0.0715,0 NOKINR,D,20241011,7.8177,7.8799,7.8085,7.8726,0 NOKJPY,D,20241011,13.8472,13.9558,13.8258,13.9414,0 NOKPLN,D,20241011,0.3664,0.3669,0.365,0.3669,0 NOKSEK,D,20241011,0.9677,0.9717,0.9669,0.9696,0 NOKUSD,D,20241011,0.0931,0.0936,0.0929,0.0935,0 NOKZAR,D,20241011,1.6317,1.6317,1.6201,1.6266,0 NZDAED,D,20241011,2.2364,2.2426,2.2364,2.2426,0 NZDAUD,D,20241011,0.9044,0.9055,0.9041,0.905,0 NZDCAD,D,20241011,0.8381,0.842,0.836,0.8409,0 NZDCHF,D,20241011,0.5224,0.5243,0.522,0.5238,0 NZDCNH,D,20241011,4.32,4.326,4.303,4.32,0 NZDCNY,D,20241011,4.3162,4.3235,4.3019,4.3173,0 NZDCZK,D,20241011,14.134,14.153,14.074,14.132,0 NZDDKK,D,20241011,4.1603,4.172,4.1531,4.1676,0 NZDEUR,D,20241011,0.5577,0.5592,0.5566,0.5586,0 NZDGBP,D,20241011,0.467,0.4681,0.4659,0.4676,0 NZDHKD,D,20241011,4.7374,4.7556,4.7283,4.7487,0 NZDHUF,D,20241011,223.81,224.39,223.11,224.19,0 NZDIDR,D,20241011,9561.7,9565,9482.6,9512.5,0 NZDINR,D,20241011,51.151,51.462,51.151,51.373,0 NZDJPY,D,20241011,90.646,91.234,90.501,91.11,0 NZDKRW,D,20241011,823.19,826.51,821.6,824.57,0 NZDMXN,D,20241011,11.8637,11.8885,11.77,11.7797,0 NZDMYR,D,20241011,1.7328,2.6179,1.7328,2.6179,0 NZDNOK,D,20241011,6.5494,6.5562,6.5224,6.5354,0 NZDPKR,D,20241011,168.677,169.398,168.677,169.398,0 NZDPLN,D,20241011,2.3994,2.4016,2.388,2.3979,0 NZDSEK,D,20241011,6.3353,6.3471,6.32,6.337,0 NZDSGD,D,20241011,0.7963,0.7981,0.7948,0.7973,0 NZDTHB,D,20241011,20.393,20.393,20.241,20.252,0 NZDTRY,D,20241011,20.8961,20.9806,20.8663,20.9484,0 NZDTWD,D,20241011,19.647,19.704,19.578,19.641,0 NZDUSD,D,20241011,0.6097,0.612,0.6084,0.611,0 NZDZAR,D,20241011,10.6853,10.6898,10.6154,10.6302,0 OMRAED,D,20241011,9.5412,9.5414,9.5408,9.5412,0 OMRGBP,D,20241011,1.9893,1.9902,1.9872,1.9877,0 OMRPKR,D,20241011,721.33,721.33,721.31,721.31,0 OMRUSD,D,20241011,2.5977,2.598,2.5975,2.5978,0 OMRZAR,D,20241011,45.5218,45.5218,45.1175,45.2248,0 PENGBP,D,20241011,0.2037,0.2058,0.2028,0.2031,0 PGKGBP,D,20241011,0.1945,0.1945,0.1945,0.1945,0 PHPDKK,D,20241011,0.1189,0.1194,0.1189,0.1191,0 PHPGBP,D,20241011,0.0134,0.0134,0.0134,0.0134,0 PHPJPY,D,20241011,2.5907,2.6118,2.5867,2.6041,0 PHPUSD,D,20241011,0.0174,0.0175,0.0174,0.0175,0 PKRJPY,D,20241011,0.5356,0.5375,0.5356,0.5375,0 PKRZAR,D,20241011,0.0632,0.0632,0.0626,0.0626,0 PLNCHF,D,20241011,0.2178,0.2188,0.2177,0.2184,0 PLNCZK,D,20241011,5.893,5.904,5.886,5.894,0 PLNDKK,D,20241011,1.7343,1.7402,1.7336,1.7379,0 PLNEUR,D,20241011,0.2325,0.2332,0.2324,0.233,0 PLNGBP,D,20241011,0.1946,0.1953,0.1946,0.195,0 PLNHUF,D,20241011,93.295,93.65,93.205,93.489,0 PLNILS,D,20241011,0.9566,0.961,0.9543,0.9584,0 PLNJPY,D,20241011,37.794,38.087,37.738,37.996,0 PLNNOK,D,20241011,2.7296,2.7401,2.7252,2.7255,0 PLNSEK,D,20241011,2.6417,2.6518,2.6403,2.6427,0 PLNUSD,D,20241011,0.2542,0.2554,0.254,0.2548,0 QARAED,D,20241011,1.0067,1.0082,1.0067,1.0077,0 QARGBP,D,20241011,0.2106,0.2106,0.2101,0.2101,0 QARPKR,D,20241011,76.14,76.14,76.11,76.11,0 QARUSD,D,20241011,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241011,4.8037,4.8037,4.7676,4.773,0 RONCHF,D,20241011,0.1883,0.1887,0.1882,0.1885,0 RONGBP,D,20241011,0.1683,0.1685,0.1682,0.1683,0 RONUSD,D,20241011,0.2197,0.2202,0.2197,0.2199,0 RSDUSD,D,20241011,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241011,0.0089,0.009,0.0088,0.009,0 RUBGBP,D,20241011,0.0079,0.008,0.0079,0.008,0 RUBJPY,D,20241011,1.5393,1.5571,1.5338,1.5567,0 RUBKRW,D,20241011,13.98,14.108,13.913,14.084,0 RUBPLN,D,20241011,0.0407,0.041,0.0406,0.041,0 RUBUSD,D,20241011,0.0104,0.0104,0.0103,0.0104,0 SAREUR,D,20241011,0.2436,0.2436,0.2433,0.2434,0 SARPKR,D,20241011,73.953,73.953,73.931,73.931,0 SARUSD,D,20241011,0.2663,0.2663,0.2663,0.2663,0 SCRGBP,D,20241011,0.0569,0.0571,0.0565,0.0565,0 SCRUSD,D,20241011,0.0747,0.0748,0.0738,0.0738,0 SEKAUD,D,20241011,0.1427,0.1431,0.1426,0.1428,0 SEKCAD,D,20241011,0.1323,0.1329,0.1321,0.1327,0 SEKCHF,D,20241011,8.24,8.28,8.23,8.27,0 SEKCNH,D,20241011,0.682,0.683,0.68,0.682,0 SEKCZK,D,20241011,2.2298,2.2334,2.2242,2.2302,0 SEKDKK,D,20241011,0.6566,0.6582,0.6552,0.6577,0 SEKEUR,D,20241011,0.088,0.0882,0.0878,0.0882,0 SEKGBP,D,20241011,0.0737,0.0739,0.0735,0.0738,0 SEKILS,D,20241011,0.3627,0.3634,0.3609,0.3624,0 SEKINR,D,20241011,8.078,8.1233,8.0703,8.1071,0 SEKJPY,D,20241011,14.3129,14.4009,14.2813,14.3785,0 SEKNOK,D,20241011,1.0335,1.0341,1.0295,1.0313,0 SEKPLN,D,20241011,0.3786,0.3788,0.3771,0.3784,0 SEKUSD,D,20241011,0.0962,0.0966,0.096,0.0964,0 SEKZAR,D,20241011,1.6857,1.686,1.6729,1.6776,0 SGDAED,D,20241011,2.813,2.816,2.812,2.815,0 SGDARS,D,20241011,746.3328,747.3944,746.135,747.0589,0 SGDAUD,D,20241011,1.1357,1.1381,1.1342,1.1352,0 SGDBRL,D,20241011,4.2708,4.3236,4.2628,4.3096,0 SGDCAD,D,20241011,1.0526,1.0557,1.0516,1.0548,0 SGDCHF,D,20241011,0.656,0.6575,0.656,0.6568,0 SGDCNH,D,20241011,5.424,5.425,5.414,5.418,0 SGDCNY,D,20241011,5.4215,5.4259,5.4081,5.4152,0 SGDDKK,D,20241011,5.2248,5.231,5.219,5.2271,0 SGDEUR,D,20241011,0.7003,0.7011,0.6995,0.7006,0 SGDGBP,D,20241011,0.5863,0.5872,0.5857,0.5865,0 SGDHKD,D,20241011,5.9499,5.9599,5.9453,5.9562,0 SGDIDR,D,20241011,12013.1,12013.1,11913,11932.6,0 SGDINR,D,20241011,64.268,64.501,64.268,64.443,0 SGDJPY,D,20241011,113.889,114.358,113.703,114.273,0 SGDKRW,D,20241011,1033.98,1036.11,1031.37,1034.29,0 SGDMXN,D,20241011,14.8938,14.9325,14.7616,14.7759,0 SGDMYR,D,20241011,2.1531,3.2873,2.1531,3.2873,0 SGDNZD,D,20241011,1.2559,1.2581,1.2529,1.2544,0 SGDPKR,D,20241011,212.213,212.699,212.213,212.699,0 SGDPLN,D,20241011,3.0127,3.0139,3.001,3.0078,0 SGDSEK,D,20241011,7.9575,7.9739,7.9381,7.9485,0 SGDTHB,D,20241011,25.618,25.618,25.438,25.438,0 SGDTWD,D,20241011,24.691,24.711,24.619,24.637,0 SGDUSD,D,20241011,0.7658,0.7669,0.7651,0.7663,0 SGDZAR,D,20241011,13.4149,13.4176,13.3138,13.3404,0 SHPUSD,D,20241011,1.3058,1.3058,1.3058,1.3058,0 SZLCHF,D,20241011,0.0489,0.0491,0.0489,0.0491,0 SZLGBP,D,20241011,0.0435,0.0435,0.0435,0.0435,0 SZLUSD,D,20241011,0.0569,0.0572,0.0569,0.0572,0 THBAUD,D,20241011,0.0443,0.0447,0.0443,0.0447,0 THBCAD,D,20241011,0.0411,0.0415,0.0411,0.0415,0 THBCHF,D,20241011,0.0256,0.0259,0.0256,0.0259,0 THBCNY,D,20241011,0.2117,0.2132,0.2117,0.213,0 THBEUR,D,20241011,0.0273,0.0276,0.0273,0.0276,0 THBGBP,D,20241011,0.0229,0.0231,0.0229,0.0231,0 THBHKD,D,20241011,0.2323,0.2346,0.2323,0.2345,0 THBIDR,D,20241011,468.912,470.359,467.074,469.513,0 THBINR,D,20241011,2.5104,2.5381,2.5104,2.5333,0 THBJPY,D,20241011,4.4452,4.5004,4.4437,4.4991,0 THBKRW,D,20241011,40.379,40.764,40.379,40.686,0 THBMYR,D,20241011,0.0859,0.1292,0.0859,0.1292,0 THBNZD,D,20241011,0.049,0.0494,0.049,0.0494,0 THBPKR,D,20241011,8.2745,8.358,8.2745,8.358,0 THBSGD,D,20241011,0.0391,0.0394,0.0391,0.0394,0 THBTWD,D,20241011,0.9636,0.9716,0.9636,0.9686,0 THBUSD,D,20241011,0.0299,0.0302,0.0299,0.0301,0 THBZAR,D,20241011,0.5237,0.5268,0.5229,0.5249,0 TNDGBP,D,20241011,0.2479,0.2479,0.2479,0.2479,0 TNDUSD,D,20241011,0.3251,0.3253,0.3251,0.3253,0 TRYCHF,D,20241011,0.025,0.025,0.025,0.025,0 TRYDKK,D,20241011,0.1991,0.1991,0.1985,0.1989,0 TRYJPY,D,20241011,4.336,4.354,4.329,4.349,0 TRYPLN,D,20241011,0.1148,0.1148,0.1142,0.1145,0 TRYUSD,D,20241011,0.0292,0.0292,0.0291,0.0292,0 TRYZAR,D,20241011,0.511,0.511,0.5065,0.5078,0 TTDGBP,D,20241011,0.1126,0.1126,0.1126,0.1126,0 TWDAUD,D,20241011,0.046,0.0462,0.046,0.0461,0 TWDCAD,D,20241011,0.0426,0.0428,0.0426,0.0428,0 TWDCHF,D,20241011,0.0266,0.0267,0.0266,0.0267,0 TWDCNY,D,20241011,0.2198,0.2201,0.2194,0.2198,0 TWDDKK,D,20241011,0.2119,0.2123,0.2115,0.2122,0 TWDGBP,D,20241011,0.0238,0.0238,0.0237,0.0238,0 TWDHKD,D,20241011,0.241,0.2418,0.2408,0.2418,0 TWDIDR,D,20241011,487.03,487.04,482.72,484.3,0 TWDINR,D,20241011,2.6039,2.616,2.6029,2.616,0 TWDJPY,D,20241011,4.617,4.639,4.605,4.639,0 TWDKRW,D,20241011,41.908,41.985,41.849,41.977,0 TWDMYR,D,20241011,0.0883,0.1333,0.0883,0.1333,0 TWDNZD,D,20241011,0.0509,0.0511,0.0508,0.0509,0 TWDPKR,D,20241011,8.5956,8.622,8.5956,8.622,0 TWDSEK,D,20241011,0.3227,0.3236,0.3216,0.3226,0 TWDSGD,D,20241011,0.0405,0.0406,0.0405,0.0406,0 TWDTHB,D,20241011,1.0376,1.0376,1.0288,1.0311,0 TWDUSD,D,20241011,0.031,0.0311,0.031,0.0311,0 TWDZAR,D,20241011,0.5435,0.5445,0.5394,0.5413,0 TZSZAR,D,20241011,0.0064,0.0064,0.0064,0.0064,0 UAHDKK,D,20241011,0.1654,0.1657,0.1654,0.1657,0 UAHUSD,D,20241011,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20241011,3.673,3.6731,3.673,3.673,0 USDAFN,D,20241011,67.543,67.692,67.539,67.678,0 USDALL,D,20241011,90.258,90.347,90.258,90.347,0 USDAMD,D,20241011,386.68,386.8,386.67,386.8,0 USDARS,D,20241011,974.7487,974.7787,974.7218,974.7537,0 USDAUD,D,20241011,1.4826,1.4871,1.4794,1.4813,0 USDAWG,D,20241011,1.801,1.801,1.801,1.801,0 USDBDT,D,20241011,119.54,119.573,119.54,119.573,0 USDBGN,D,20241011,1.7893,1.7893,1.7874,1.7877,0 USDBHD,D,20241011,0.377,0.377,0.3769,0.377,0 USDBIF,D,20241011,2936.1,2951.9,2936.1,2941.6,0 USDBND,D,20241011,1.3085,1.3085,1.307,1.307,0 USDBOB,D,20241011,6.9124,6.9394,6.9124,6.9394,0 USDBRL,D,20241011,5.5832,5.6533,5.5592,5.6121,0 USDBZD,D,20241011,2.0163,2.0169,2.0163,2.0169,0 USDCAD,D,20241011,1.3747,1.3784,1.3725,1.3764,0 USDCDF,D,20241011,2876.5,2876.5,2876.5,2876.5,0 USDCHF,D,20241011,0.8567,0.8584,0.8559,0.8573,0 USDCLP,D,20241011,929.4,929.45,926.23,927.44,0 USDCNH,D,20241011,7.0861,7.0888,7.0662,7.0704,0 USDCNY,D,20241011,7.0811,7.0812,7.0639,7.0661,0 USDCOP,D,20241011,4213.5,4213.5,4195.4,4208.9,0 USDCUP,D,20241011,24.0093,24.0144,24.0093,24.0144,0 USDCVE,D,20241011,100.868,100.93,100.868,100.93,0 USDCZK,D,20241011,23.1864,23.1943,23.0875,23.1328,0 USDDJF,D,20241011,178.11,178.18,178.1,178.14,0 USDDKK,D,20241011,6.8244,6.8282,6.8112,6.8212,0 USDDOP,D,20241011,60.241,60.265,60.241,60.265,0 USDDZD,D,20241011,133.176,133.242,133.112,133.176,0 USDEGP,D,20241011,48.5777,48.5867,48.5731,48.5798,0 USDETB,D,20241011,121.886,121.886,119.821,119.918,0 USDEUR,D,20241011,0.9145,0.915,0.9129,0.9143,0 USDFJD,D,20241011,2.2224,2.2235,2.2212,2.2216,0 USDGBP,D,20241011,0.7656,0.7667,0.7643,0.7653,0 USDGEL,D,20241011,2.725,2.725,2.725,2.725,0 USDGHS,D,20241011,15.9514,15.9649,15.9514,15.9646,0 USDGMD,D,20241011,68,68.04,68,68.04,0 USDGNF,D,20241011,8632.3,8633.6,8632.3,8633.6,0 USDGTQ,D,20241011,7.7364,7.737,7.7364,7.737,0 USDHKD,D,20241011,7.7694,7.7722,7.7689,7.7719,0 USDHNL,D,20241011,24.849,24.889,24.849,24.884,0 USDHUF,D,20241011,367.111,367.443,365.964,366.939,0 USDIDR,D,20241011,15689,15689,15545,15569,0 USDILS,D,20241011,3.7707,3.7707,3.7557,3.7568,0 USDINR,D,20241011,83.9509,84.1255,83.9509,84.0907,0 USDIQD,D,20241011,1310.3,1310.8,1310.3,1310.7,0 USDIRR,D,20241011,42099.5,42102.5,42099.5,42102.5,0 USDISK,D,20241011,135.999,136.725,135.779,136.695,0 USDJOD,D,20241011,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20241011,148.739,149.282,148.408,149.126,0 USDKES,D,20241011,129.036,129.071,129.032,129.056,0 USDKHR,D,20241011,4068,4068,4065.2,4065.6,0 USDKMF,D,20241011,451.5,451.5,450.5,450.5,0 USDKRW,D,20241011,1350.88,1352.06,1345.58,1349.32,0 USDKWD,D,20241011,0.3065,0.3066,0.3065,0.3065,0 USDKZT,D,20241011,496.17,496.17,484.46,484.46,0 USDLAK,D,20241011,21892.41,21940.21,21892.41,21935.19,0 USDLBP,D,20241011,89582.2,89604.1,89579.8,89599.9,0 USDLKR,D,20241011,292.98,292.98,292.89,292.89,0 USDLRD,D,20241011,193.04,193.12,193.03,193.09,0 USDLSL,D,20241011,17.5944,17.5944,17.4853,17.4853,0 USDLYD,D,20241011,4.789,4.7907,4.789,4.7907,0 USDMAD,D,20241011,9.8237,9.8237,9.8124,9.8139,0 USDMDL,D,20241011,17.685,17.685,17.66,17.66,0 USDMKD,D,20241011,56.32,56.374,56.32,56.374,0 USDMOP,D,20241011,8.007,8.009,8.007,8.009,0 USDMUR,D,20241011,46.108,46.109,46.102,46.109,0 USDMVR,D,20241011,15.36,15.36,15.36,15.36,0 USDMWK,D,20241011,1734.6,1735.12,1734.6,1735.11,0 USDMXN,D,20241011,19.4523,19.4908,19.264,19.2812,0 USDMYR,D,20241011,4.2904,4.2904,4.2824,4.2852,0 USDNAD,D,20241011,17.5945,17.5945,17.4848,17.4848,0 USDNGN,D,20241011,1621.63,1621.97,1620.5,1621.86,0 USDNIO,D,20241011,36.8162,36.8201,36.8162,36.8201,0 USDNOK,D,20241011,10.7388,10.7647,10.6843,10.6889,0 USDNZD,D,20241011,1.6399,1.6437,1.6341,1.6368,0 USDOMR,D,20241011,0.385,0.385,0.3849,0.3849,0 USDPAB,D,20241011,1.0003,1.0006,1.0003,1.0006,0 USDPEN,D,20241011,3.7309,3.7309,3.7273,3.7296,0 USDPGK,D,20241011,3.9319,3.9355,3.9318,3.9351,0 USDPHP,D,20241011,57.3833,57.3874,57.1283,57.2693,0 USDPKR,D,20241011,277.8548,277.8548,277.7516,277.7516,0 USDPLN,D,20241011,3.9341,3.9356,3.9161,3.9252,0 USDQAR,D,20241011,3.6461,3.648,3.6461,3.6475,0 USDRON,D,20241011,4.5506,4.5525,4.5428,4.5482,0 USDRSD,D,20241011,107.043,107.043,106.916,106.965,0 USDRUB,D,20241011,96.6,96.95,95.798,95.802,0 USDRWF,D,20241011,1345.92,1347.6,1345.92,1347.6,0 USDSAR,D,20241011,3.755,3.7556,3.7549,3.7553,0 USDSCR,D,20241011,13.4824,13.6201,13.4511,13.6157,0 USDSEK,D,20241011,10.3938,10.4159,10.3545,10.3722,0 USDSGD,D,20241011,1.3057,1.307,1.3039,1.3049,0 USDSOS,D,20241011,571.6,571.9,571.6,571.8,0 USDSVC,D,20241011,8.7535,8.7557,8.7535,8.7557,0 USDSZL,D,20241011,17.569,17.569,17.486,17.486,0 USDTHB,D,20241011,33.4392,33.4392,33.1487,33.2272,0 USDTND,D,20241011,3.0819,3.0819,3.0804,3.0804,0 USDTRY,D,20241011,34.2736,34.3194,34.2736,34.2849,0 USDTWD,D,20241011,32.2409,32.2538,32.1363,32.1474,0 USDTZS,D,20241011,2721.4,2721.7,2721.4,2721.7,0 USDUAH,D,20241011,41.241,41.241,41.204,41.204,0 USDUYU,D,20241011,41.573,41.843,41.573,41.843,0 USDUZS,D,20241011,12783.9,12783.9,12776.3,12777.3,0 USDVND,D,20241011,24836.39,24840,24826.81,24838.57,0 USDXAF,D,20241011,599.85,600.18,599.85,600.18,0 USDXOF,D,20241011,599.64,600.21,599.64,600.16,0 USDXPF,D,20241011,109.169,109.174,109.124,109.174,0 USDYER,D,20241011,250.4,250.4,250.4,250.4,0 USDZAR,D,20241011,17.5139,17.5194,17.3677,17.4038,0 UYUEUR,D,20241011,0.0219,0.0219,0.0219,0.0219,0 UYUUSD,D,20241011,0.024,0.024,0.0239,0.0239,0 VNDJPY,D,20241011,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241011,0.0241,0.0241,0.0241,0.0241,0 XAGARS,D,20241011,30366.4,30800.27,30304.09,30746.62,0 XAGAUD,D,20241011,46.23,46.81,46.09,46.72,0 XAGBRL,D,20241011,173.96,178.19,173.52,176.97,0 XAGCAD,D,20241011,42.814,43.4927,42.7846,43.4087,0 XAGCNY,D,20241011,220.6,223.38,219.86,222.89,0 XAGEUR,D,20241011,28.51,28.91,28.42,28.83,0 XAGGBP,D,20241011,23.87,24.19,23.8,24.14,0 XAGHKD,D,20241011,242.0759,245.5575,241.579,245.092,0 XAGINR,D,20241011,2615.44,2657.94,2612.8,2652.25,0 XAGJPY,D,20241011,4631.09,4712.95,4619.05,4705.05,0 XAGKRW,D,20241011,42076.53,42683.28,41948.14,42567.33,0 XAGMXN,D,20241011,606.28,614.24,604.77,608.28,0 XAGRUB,D,20241011,3009.32,3031.77,2988.54,3022.05,0 XAGSAR,D,20241011,116.99,118.73,116.69,118.45,0 XAGTRY,D,20241011,1067.555,1083.3709,1066.2939,1081.723,0 XAGUSD,D,20241011,31.157,31.615,31.08,31.545,0 XAGZAR,D,20241011,546.07,550.12,542.45,549.05,0 XAUARS,D,20241011,2566593,2592716,2566593,2589578,0 XAUAUD,D,20241011,3904.8,3936.8,3904.8,3935.7,0 XAUBRL,D,20241011,14702.7,14994.6,14701.9,14905.1,0 XAUCAD,D,20241011,3619.45,3661.29,3619.45,3656.15,0 XAUCNY,D,20241011,18646.5,18798,18640.1,18773.2,0 XAUEUR,D,20241011,2408.91,2430.52,2408.09,2429.2,0 XAUGBP,D,20241011,2016,2035.4,2016,2033.5,0 XAUHKD,D,20241011,20460.99,20672.529,20459.01,20643.91,0 XAUINR,D,20241011,221026.1,223733.1,221026.1,223359.1,0 XAUJPY,D,20241011,391498.3,396516.5,391165.6,396289,0 XAUMXN,D,20241011,51227.41,51690.84,51221.29,51229.05,0 XAURUB,D,20241011,254352.79,256435.09,253254,254504.29,0 XAUSAR,D,20241011,9888.4,9990,9887.7,9977.4,0 XAUTHB,D,20241011,88090,88243,87700,88014,0 XAUTRY,D,20241011,90253.45,91188.67,90252.15,91111.38,0 XAUUSD,D,20241011,2633.17,2660.5,2633.17,2656.81,0 XAUZAR,D,20241011,46138,46320,46033.1,46242.7,0 XCDGBP,D,20241011,0.2833,0.2837,0.2829,0.2832,0 XPFGBP,D,20241011,0.0069,0.007,0.0069,0.0069,0 YERUSD,D,20241011,0.004,0.004,0.004,0.004,0 ZARAED,D,20241011,0.2097,0.2117,0.2097,0.211,0 ZARARS,D,20241011,55.6357,56.098,55.6357,56.0293,0 ZARAUD,D,20241011,0.0847,0.0852,0.0847,0.0851,0 ZARBRL,D,20241011,0.3186,0.3243,0.3186,0.3233,0 ZARBWP,D,20241011,0.7595,0.7637,0.7589,0.7626,0 ZARCAD,D,20241011,0.0785,0.0793,0.0785,0.0791,0 ZARCHF,D,20241011,0.0489,0.0494,0.0489,0.0492,0 ZARCNY,D,20241011,0.4042,0.4067,0.404,0.4061,0 ZARCYP,D,20241011,0.0306,0.0308,0.0306,0.0308,0 ZARDKK,D,20241011,0.3895,0.3929,0.3895,0.3918,0 ZAREUR,D,20241011,0.0522,0.0526,0.0522,0.0526,0 ZARGBP,D,20241011,0.0437,0.044,0.0437,0.044,0 ZARHKD,D,20241011,0.4437,0.4474,0.4435,0.4466,0 ZARIDR,D,20241011,894.5,897.3,890.8,894.8,0 ZARINR,D,20241011,4.7931,4.8429,4.7931,4.8327,0 ZARJPY,D,20241011,8.489,8.585,8.482,8.571,0 ZARKRW,D,20241011,77.0751,77.7561,76.9656,77.5866,0 ZARMUR,D,20241011,2.6273,2.6429,2.6273,2.6429,0 ZARMXN,D,20241011,1.1106,1.1186,1.1075,1.1075,0 ZARMYR,D,20241011,0.16,0.24,0.16,0.24,0 ZARNOK,D,20241011,0.6133,0.6172,0.6131,0.6131,0 ZARNZD,D,20241011,0.0936,0.0942,0.0936,0.0941,0 ZAROMR,D,20241011,0.022,0.0223,0.022,0.0221,0 ZARPHP,D,20241011,3.2799,3.2975,3.2663,3.2915,0 ZARPKR,D,20241011,15.818,15.988,15.818,15.968,0 ZARPLN,D,20241011,0.2246,0.2258,0.2243,0.2256,0 ZARSEK,D,20241011,0.5933,0.5978,0.5931,0.5958,0 ZARSGD,D,20241011,0.0746,0.0751,0.0745,0.075,0 ZARTHB,D,20241011,1.9087,1.9111,1.8993,1.9051,0 ZARTRY,D,20241011,1.957,1.9744,1.9567,1.9695,0 ZARTWD,D,20241011,1.8395,1.854,1.8372,1.8476,0 ZARUSD,D,20241011,0.0571,0.0576,0.0571,0.0574,0