,,,,,,, AEDAUD,D,20241010,0.4046,0.4051,0.4045,0.4048,0 AEDCAD,D,20241010,0.3724,0.3742,0.3724,0.3742,0 AEDCHF,D,20241010,0.2336,0.2341,0.2335,0.2335,0 AEDDKK,D,20241010,1.8559,1.8591,1.8556,1.8582,0 AEDEUR,D,20241010,0.2488,0.2492,0.2488,0.2491,0 AEDGBP,D,20241010,0.2081,0.2084,0.2081,0.2084,0 AEDINR,D,20241010,22.863,22.863,22.857,22.859,0 AEDJPY,D,20241010,40.504,40.581,40.481,40.481,0 AEDNOK,D,20241010,2.9338,2.9367,2.9286,2.9286,0 AEDNZD,D,20241010,0.4482,0.4482,0.4477,0.4477,0 AEDPKR,D,20241010,75.585,75.599,75.585,75.598,0 AEDSAR,D,20241010,1.0222,1.0224,1.0221,1.0224,0 AEDSEK,D,20241010,2.8292,2.8326,2.8289,2.8308,0 AEDUSD,D,20241010,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241010,4.805,4.8051,4.7649,4.7686,0 ALLGBP,D,20241010,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241010,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241010,0.0057,0.0058,0.0057,0.0057,0 ARSCAD,D,20241010,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241010,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241010,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241010,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241010,0.0079,0.008,0.0079,0.0079,0 ARSJPY,D,20241010,0.153,0.153,0.152,0.153,0 ARSMXN,D,20241010,0.02,0.0201,0.0199,0.02,0 ARSSGD,D,20241010,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241010,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241010,0.0181,0.0181,0.018,0.018,0 AUDAED,D,20241010,2.47,2.48,2.47,2.48,0 AUDARS,D,20241010,654.7123,657.0383,654.7123,656.9565,0 AUDBRL,D,20241010,3.75,3.7635,3.7477,3.7587,0 AUDCAD,D,20241010,0.9207,0.9268,0.9207,0.9268,0 AUDCHF,D,20241010,0.5778,0.5804,0.5754,0.5776,0 AUDCNH,D,20241010,4.7611,4.7774,4.7562,4.7774,0 AUDCNY,D,20241010,4.7565,4.773,4.7533,4.773,0 AUDCZK,D,20241010,15.562,15.635,15.556,15.626,0 AUDDKK,D,20241010,4.578,4.6013,4.578,4.6013,0 AUDEUR,D,20241010,0.6138,0.6169,0.6138,0.6165,0 AUDFJD,D,20241010,1.496,1.4984,1.4958,1.498,0 AUDGBP,D,20241010,0.5138,0.5164,0.5135,0.5164,0 AUDHKD,D,20241010,5.2196,5.2396,5.2103,5.2396,0 AUDHUF,D,20241010,244.99,247.53,244.82,247.53,0 AUDIDR,D,20241010,10552.5,10573.7,10520.3,10571.1,0 AUDILS,D,20241010,2.5296,2.5441,2.5261,2.5407,0 AUDINR,D,20241010,56.37,56.585,56.37,56.544,0 AUDJPY,D,20241010,100.126,100.768,99.696,100.241,0 AUDKRW,D,20241010,904.88,911.14,904.88,909.85,0 AUDMXN,D,20241010,13.0754,13.1927,13.0613,13.1232,0 AUDMYR,D,20241010,2.8824,2.8913,1.8716,1.8716,0 AUDNOK,D,20241010,7.2379,7.2559,7.2194,7.2343,0 AUDNZD,D,20241010,1.1072,1.1073,1.1049,1.1059,0 AUDPHP,D,20241010,38.337,38.725,38.33,38.684,0 AUDPKR,D,20241010,186.783,186.783,186.617,186.617,0 AUDPLN,D,20241010,2.6395,2.6543,2.6366,2.6528,0 AUDSEK,D,20241010,6.9799,7.0093,6.9746,7.0042,0 AUDSGD,D,20241010,0.8779,0.8811,0.8779,0.8803,0 AUDTHB,D,20241010,22.519,22.602,22.5,22.546,0 AUDTRY,D,20241010,23.0062,23.1112,22.9599,23.1112,0 AUDTWD,D,20241010,21.654,21.744,21.654,21.717,0 AUDUSD,D,20241010,0.6716,0.6744,0.6704,0.6744,0 AUDZAR,D,20241010,11.8479,11.8842,11.7829,11.808,0 AWGUSD,D,20241010,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241010,0.0064,0.0064,0.0064,0.0064,0 BGNCNY,D,20241010,3.9614,3.9618,3.952,3.9581,0 BGNDKK,D,20241010,3.8136,3.8144,3.8135,3.8144,0 BGNUSD,D,20241010,0.56,0.56,0.5591,0.5591,0 BHDEUR,D,20241010,2.4245,2.4268,2.4245,2.4268,0 BHDPKR,D,20241010,736.51,736.63,736.51,736.63,0 BHDUSD,D,20241010,2.6537,2.6537,2.6528,2.6531,0 BNDGBP,D,20241010,0.5858,0.5858,0.5845,0.5845,0 BRLARS,D,20241010,174.166,175.194,174.0765,174.5647,0 BRLAUD,D,20241010,0.266,0.2669,0.265,0.2657,0 BRLCAD,D,20241010,0.2455,0.2467,0.2454,0.2463,0 BRLCHF,D,20241010,0.1538,0.154,0.1531,0.1534,0 BRLEUR,D,20241010,0.1633,0.1643,0.1632,0.1638,0 BRLHKD,D,20241010,1.3917,1.3942,1.3888,1.3916,0 BRLJPY,D,20241010,26.645,26.715,26.519,26.625,0 BRLKRW,D,20241010,242.117,242.926,241.385,242.117,0 BRLMXN,D,20241010,3.478,3.5106,3.4755,3.4857,0 BRLRUB,D,20241010,17.369,17.48,17.276,17.301,0 BRLSEK,D,20241010,1.8623,1.8654,1.8569,1.8629,0 BRLSGD,D,20241010,0.2342,0.2346,0.2337,0.2341,0 BRLUSD,D,20241010,0.1787,0.1796,0.1785,0.1791,0 BRLZAR,D,20241010,3.16,3.16,3.1392,3.1392,0 BWPGBP,D,20241010,0.0574,0.0575,0.0574,0.0575,0 BWPZAR,D,20241010,1.3221,1.3228,1.3138,1.3165,0 CADAED,D,20241010,2.6789,2.6799,2.6663,2.6726,0 CADARS,D,20241010,710.9995,711.1832,708.1815,709.2242,0 CADAUD,D,20241010,1.0862,1.0862,1.079,1.0792,0 CADBRL,D,20241010,4.0739,4.0752,4.0533,4.0597,0 CADCHF,D,20241010,0.6275,0.628,0.6223,0.6233,0 CADCNH,D,20241010,5.171,5.171,5.149,5.155,0 CADCNY,D,20241010,5.1653,5.1653,5.1414,5.1516,0 CADDKK,D,20241010,4.9727,4.9737,4.9531,4.9649,0 CADEUR,D,20241010,0.6667,0.6669,0.664,0.6655,0 CADGBP,D,20241010,0.5582,0.5582,0.556,0.5572,0 CADHKD,D,20241010,5.6689,5.6713,5.6416,5.6532,0 CADIDR,D,20241010,11457.6,11471.3,11374.6,11410.3,0 CADILS,D,20241010,2.747,2.749,2.7358,2.742,0 CADINR,D,20241010,61.219,61.258,60.968,61.044,0 CADJPY,D,20241010,108.758,109.087,107.838,108.154,0 CADKRW,D,20241010,983.03,984.93,981.35,982.22,0 CADKWD,D,20241010,0.2236,0.2237,0.2226,0.223,0 CADMXN,D,20241010,14.202,14.264,14.136,14.16,0 CADMYR,D,20241010,3.132,3.1326,2.0223,2.0223,0 CADNOK,D,20241010,7.861,7.8645,7.7951,7.8063,0 CADNZD,D,20241010,1.2024,1.2024,1.1934,1.1934,0 CADPKR,D,20241010,202.952,202.952,201.837,201.837,0 CADPLN,D,20241010,2.8662,2.8696,2.8567,2.8632,0 CADRUB,D,20241010,70.75,71.007,70.16,70.284,0 CADSEK,D,20241010,7.5812,7.5834,7.5433,7.5595,0 CADSGD,D,20241010,0.9535,0.9536,0.9496,0.9501,0 CADTHB,D,20241010,24.442,24.479,24.324,24.338,0 CADTRY,D,20241010,24.9866,25.0058,24.8312,24.9378,0 CADTWD,D,20241010,23.516,23.536,23.434,23.438,0 CADUSD,D,20241010,0.7294,0.7296,0.726,0.7276,0 CADZAR,D,20241010,12.872,12.8725,12.7372,12.7441,0 CDFUSD,D,20241010,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241010,4.2817,4.2818,4.2725,4.2818,0 CHFARS,D,20241010,1132.581,1138.369,1132.3919,1137.891,0 CHFAUD,D,20241010,1.7313,1.7379,1.7228,1.7312,0 CHFBRL,D,20241010,6.491,6.5209,6.491,6.5159,0 CHFCAD,D,20241010,1.5935,1.6071,1.5929,1.6044,0 CHFCNH,D,20241010,8.238,8.279,8.216,8.27,0 CHFCNY,D,20241010,8.2289,8.2683,8.2079,8.265,0 CHFCZK,D,20241010,26.925,27.132,26.884,27.059,0 CHFDKK,D,20241010,7.9245,7.9838,7.9182,7.9654,0 CHFEUR,D,20241010,1.0624,1.0701,1.0616,1.0677,0 CHFGBP,D,20241010,0.8895,0.8958,0.8883,0.894,0 CHFHKD,D,20241010,9.0349,9.0771,9.0205,9.07,0 CHFHUF,D,20241010,423.879,429.408,423.478,428.484,0 CHFIDR,D,20241010,18252.4,18340.1,18182.3,18308,0 CHFILS,D,20241010,4.3769,4.4057,4.3641,4.399,0 CHFINR,D,20241010,97.537,98.038,97.532,97.966,0 CHFJPY,D,20241010,173.237,173.888,173.077,173.538,0 CHFKRW,D,20241010,1565.84,1579.87,1565.84,1575.94,0 CHFMXN,D,20241010,22.636,22.886,22.598,22.716,0 CHFMYR,D,20241010,4.9861,4.996,3.2479,3.2867,0 CHFNOK,D,20241010,12.5274,12.5641,12.4907,12.5311,0 CHFNZD,D,20241010,1.9162,1.9229,1.9067,1.9147,0 CHFPKR,D,20241010,322.693,324.548,322.693,323.47,0 CHFPLN,D,20241010,4.5658,4.603,4.5594,4.5936,0 CHFRON,D,20241010,5.2847,5.3227,5.2828,5.3122,0 CHFRUB,D,20241010,112.741,113.945,112.504,112.775,0 CHFSEK,D,20241010,12.0824,12.1655,12.0636,12.132,0 CHFSGD,D,20241010,1.5195,1.5279,1.5177,1.5245,0 CHFTHB,D,20241010,38.957,39.137,38.879,39.047,0 CHFTRY,D,20241010,39.8305,40.033,39.7263,40.0133,0 CHFTWD,D,20241010,37.48,37.709,37.411,37.597,0 CHFUSD,D,20241010,1.1623,1.1682,1.1611,1.1675,0 CHFZAR,D,20241010,20.5027,20.5127,20.4137,20.4454,0 CLPEUR,D,20241010,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241010,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241010,1.0961,1.0992,1.0952,1.0967,0 CNHIDR,D,20241010,2216,2219,2209,2213,0 CNHINR,D,20241010,11.844,11.875,11.836,11.848,0 CNHJPY,D,20241010,21.0269,21.1395,20.934,20.984,0 CNHKRW,D,20241010,190.1,191.1,190.1,190.6,0 CNHPHP,D,20241010,8.0521,8.1127,8.0521,8.1021,0 CNHTHB,D,20241010,4.732,4.743,4.72,4.723,0 CNHTWD,D,20241010,4.55,4.561,4.546,4.546,0 CNYAUD,D,20241010,0.2103,0.2104,0.2095,0.2095,0 CNYBGN,D,20241010,0.2524,0.2531,0.2524,0.2527,0 CNYCAD,D,20241010,0.1936,0.1945,0.1936,0.1941,0 CNYCHF,D,20241010,0.1215,0.1219,0.1209,0.121,0 CNYDKK,D,20241010,0.9627,0.9662,0.9625,0.9638,0 CNYEUR,D,20241010,0.1291,0.1295,0.129,0.1292,0 CNYGBP,D,20241010,0.1081,0.1084,0.108,0.1082,0 CNYHKD,D,20241010,1.0975,1.1005,1.0952,1.0974,0 CNYJPY,D,20241010,21.063,21.152,20.97,20.999,0 CNYKRW,D,20241010,190.31,191.47,190.31,190.7,0 CNYMYR,D,20241010,0.6055,0.6077,0.393,0.4154,0 CNYNZD,D,20241010,0.2328,0.2328,0.2317,0.2317,0 CNYUSD,D,20241010,0.1412,0.1416,0.1412,0.1412,0 CNYZAR,D,20241010,2.4917,2.4958,2.4726,2.4736,0 CRCGBP,D,20241010,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241010,32.985,32.993,32.69,32.719,0 CZKCHF,D,20241010,0.0371,0.0372,0.0369,0.037,0 CZKDKK,D,20241010,0.2942,0.2951,0.2941,0.2944,0 CZKEUR,D,20241010,0.0394,0.0397,0.0394,0.0395,0 CZKJPY,D,20241010,6.4367,6.4618,6.3967,6.4149,0 CZKMXN,D,20241010,0.8402,0.8473,0.8382,0.84,0 CZKNOK,D,20241010,0.4651,0.466,0.4626,0.4631,0 CZKPLN,D,20241010,0.1696,0.1701,0.1694,0.1698,0 CZKSEK,D,20241010,0.4486,0.4494,0.4479,0.4484,0 CZKUSD,D,20241010,0.0432,0.0435,0.043,0.0432,0 DJFGBP,D,20241010,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241010,0.539,0.539,0.5381,0.5382,0 DKKAUD,D,20241010,0.2184,0.2184,0.2172,0.2175,0 DKKBGN,D,20241010,0.2622,0.2622,0.2621,0.2621,0 DKKBRL,D,20241010,0.8194,0.8216,0.8137,0.8185,0 DKKCAD,D,20241010,0.2011,0.2019,0.2011,0.2014,0 DKKCHF,D,20241010,12.619,12.63,12.525,12.553,0 DKKCNY,D,20241010,1.0388,1.0391,1.0345,1.0376,0 DKKCOP,D,20241010,621.45,621.45,621.14,621.14,0 DKKCZK,D,20241010,3.4,3.4,3.376,3.397,0 DKKEUR,D,20241010,0.1341,0.1341,0.134,0.134,0 DKKGBP,D,20241010,0.1122,0.1124,0.112,0.1122,0 DKKHKD,D,20241010,1.1402,1.1413,1.1353,1.1387,0 DKKHUF,D,20241010,53.495,53.85,53.475,53.797,0 DKKINR,D,20241010,12.3129,12.3291,12.2675,12.3033,0 DKKISK,D,20241010,19.937,19.937,19.91,19.91,0 DKKJPY,D,20241010,21.8748,21.9359,21.7383,21.7898,0 DKKMXN,D,20241010,2.8565,2.8768,2.8479,2.8528,0 DKKMYR,D,20241010,0.6295,0.63,0.4074,0.417,0 DKKNOK,D,20241010,1.581,1.5818,1.569,1.5736,0 DKKNZD,D,20241010,0.2417,0.2417,0.2404,0.2404,0 DKKPHP,D,20241010,8.3764,8.4371,8.3737,8.4118,0 DKKPKR,D,20241010,40.727,40.857,40.569,40.686,0 DKKPLN,D,20241010,0.5763,0.5776,0.5756,0.5767,0 DKKSEK,D,20241010,1.5247,1.5259,1.5217,1.5233,0 DKKSGD,D,20241010,0.1917,0.1918,0.1912,0.1914,0 DKKTHB,D,20241010,4.9185,4.9363,4.8991,4.903,0 DKKTRY,D,20241010,5.0256,5.0308,4.9972,5.0228,0 DKKTWD,D,20241010,4.7304,4.7372,4.7202,4.7206,0 DKKUAH,D,20241010,6.0555,6.0555,6.0465,6.0465,0 DKKUSD,D,20241010,0.1467,0.1469,0.1461,0.1466,0 DKKZAR,D,20241010,2.5885,2.5894,2.5643,2.5668,0 DOPGBP,D,20241010,0.0127,0.0127,0.0127,0.0127,0 DZDEUR,D,20241010,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241010,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241010,0.0188,0.0189,0.0188,0.0188,0 EGPJPY,D,20241010,3.076,3.079,3.055,3.059,0 EGPPKR,D,20241010,5.725,5.725,5.717,5.717,0 EGPUSD,D,20241010,0.0206,0.0206,0.0206,0.0206,0 ETBGBP,D,20241010,0.0064,0.0064,0.0063,0.0063,0 EURAED,D,20241010,4.018,4.019,4.009,4.016,0 EURARS,D,20241010,1066.4925,1067.6589,1062.6902,1065.7898,0 EURAUD,D,20241010,1.6294,1.6294,1.6209,1.6225,0 EURBGN,D,20241010,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241010,0.4123,0.4125,0.4116,0.4119,0 EURBRL,D,20241010,6.1099,6.1197,6.0929,6.0988,0 EURCAD,D,20241010,1.5,1.506,1.4994,1.5029,0 EURCHF,D,20241010,0.9414,0.942,0.9345,0.9366,0 EURCNH,D,20241010,7.7581,7.7581,7.733,7.7479,0 EURCNY,D,20241010,7.7483,7.7491,7.7216,7.7414,0 EURCZK,D,20241010,25.3509,25.3597,25.2985,25.3432,0 EURDKK,D,20241010,7.4587,7.466,7.4579,7.4607,0 EURDZD,D,20241010,145.739,145.739,145.648,145.658,0 EUREGP,D,20241010,53.061,53.161,53.048,53.085,0 EURFJD,D,20241010,2.4375,2.4375,2.4306,2.4306,0 EURGBP,D,20241010,0.8372,0.8386,0.8355,0.8374,0 EURGMD,D,20241010,74.484,74.484,74.285,74.286,0 EURHKD,D,20241010,8.5043,8.5125,8.4709,8.4954,0 EURHUF,D,20241010,399.014,401.755,398.853,401.351,0 EURILS,D,20241010,4.1239,4.1353,4.107,4.1165,0 EURINR,D,20241010,91.8266,91.9127,91.5365,91.7385,0 EURJOD,D,20241010,0.7757,0.7757,0.7747,0.7748,0 EURJPY,D,20241010,163.189,163.609,162.18,162.572,0 EURKRW,D,20241010,1474.5,1478.4,1474.5,1477.5,0 EURKWD,D,20241010,0.3356,0.3356,0.335,0.3351,0 EURLBP,D,20241010,98198.3,98198.3,97958.8,97958.8,0 EURMKD,D,20241010,61.53,61.615,61.53,61.596,0 EURMUR,D,20241010,50.38,50.43,50.37,50.39,0 EURMVR,D,20241010,16.8191,16.8191,16.7746,16.7746,0 EURMXN,D,20241010,21.303,21.459,21.249,21.284,0 EURNOK,D,20241010,11.7927,11.7995,11.6608,11.7397,0 EURNZD,D,20241010,1.8035,1.8035,1.7932,1.7932,0 EUROMR,D,20241010,0.4212,0.4213,0.4201,0.4209,0 EURPHP,D,20241010,62.446,62.816,62.446,62.796,0 EURPKR,D,20241010,304.574,304.574,303.834,303.834,0 EURPLN,D,20241010,4.2993,4.3085,4.2935,4.3027,0 EURRON,D,20241010,4.9761,4.9761,4.9753,4.9756,0 EURRSD,D,20241010,117.036,117.04,117.019,117.019,0 EURRUB,D,20241010,106.1288,106.7502,105.318,105.6247,0 EURSAR,D,20241010,4.1082,4.1089,4.1012,4.1048,0 EURSCR,D,20241010,14.939,14.939,14.745,14.745,0 EURSEK,D,20241010,11.3736,11.3798,11.3514,11.3632,0 EURSGD,D,20241010,1.4302,1.4307,1.4268,1.4279,0 EURTHB,D,20241010,36.675,36.726,36.601,36.601,0 EURTRY,D,20241010,37.4833,37.5153,37.2846,37.4731,0 EURTWD,D,20241010,35.282,35.342,35.217,35.219,0 EURUSD,D,20241010,1.0941,1.0955,1.0901,1.0934,0 EURYER,D,20241010,273.23,273.52,273.23,273.48,0 EURZAR,D,20241010,19.3067,19.3151,19.1336,19.1503,0 FJDGBP,D,20241010,0.3435,0.3446,0.3434,0.3446,0 FJDUSD,D,20241010,0.449,0.45,0.449,0.4499,0 GBPAED,D,20241010,4.8062,4.8062,4.8003,4.8003,0 GBPARS,D,20241010,1273.9179,1276.0689,1269.6379,1272.6739,0 GBPAUD,D,20241010,1.9464,1.9475,1.9364,1.9364,0 GBPBDT,D,20241010,156.46,156.46,156.35,156.35,0 GBPBGN,D,20241010,2.3355,2.3392,2.3355,2.3378,0 GBPBHD,D,20241010,0.4927,0.4931,0.4923,0.4923,0 GBPBIF,D,20241010,3799.4,3860,3799.4,3860,0 GBPBMD,D,20241010,1.3101,1.3123,1.3059,1.309,0 GBPBND,D,20241010,1.7075,1.7115,1.7075,1.7115,0 GBPBRL,D,20241010,7.3144,7.3244,7.2643,7.2912,0 GBPCAD,D,20241010,1.7918,1.7987,1.7918,1.7946,0 GBPCHF,D,20241010,1.1244,1.1258,1.1164,1.1185,0 GBPCLP,D,20241010,1219.75,1221.29,1211.91,1214.44,0 GBPCNH,D,20241010,9.263,9.279,9.236,9.253,0 GBPCNY,D,20241010,9.255,9.263,9.226,9.245,0 GBPCRC,D,20241010,674.88,677.42,673.26,674.53,0 GBPCZK,D,20241010,30.289,30.31,30.208,30.261,0 GBPDJF,D,20241010,233.15,233.15,233,233,0 GBPDKK,D,20241010,8.909,8.927,8.897,8.91,0 GBPDOP,D,20241010,78.938,78.938,78.549,78.878,0 GBPDZD,D,20241010,174.04,174.28,173.93,173.99,0 GBPEGP,D,20241010,63.3872,63.5665,63.3282,63.4353,0 GBPEUR,D,20241010,1.1945,1.197,1.1925,1.1942,0 GBPFJD,D,20241010,2.9112,2.9122,2.9017,2.9017,0 GBPGTQ,D,20241010,10.108,10.148,10.078,10.102,0 GBPHKD,D,20241010,10.157,10.176,10.119,10.145,0 GBPHNL,D,20241010,32.556,32.556,32.507,32.507,0 GBPHTG,D,20241010,172.332,172.983,171.785,172.09,0 GBPHUF,D,20241010,476.6,479.8,476.5,479.3,0 GBPIDR,D,20241010,20531,20563,20406,20476,0 GBPILS,D,20241010,4.922,4.9408,4.9093,4.9205,0 GBPINR,D,20241010,109.7403,109.9353,109.3511,109.6409,0 GBPIQD,D,20241010,1715.2,1715.2,1714,1714,0 GBPISK,D,20241010,177.38,177.78,177.31,177.58,0 GBPJMD,D,20241010,206.89,206.89,206.74,206.74,0 GBPJOD,D,20241010,0.9269,0.9269,0.9248,0.9248,0 GBPJPY,D,20241010,194.878,195.503,193.591,194.157,0 GBPKES,D,20241010,168.9,168.9,168.8,168.8,0 GBPKRW,D,20241010,1761.8,1767.7,1761.5,1762.2,0 GBPKWD,D,20241010,0.4008,0.401,0.4002,0.4002,0 GBPLKR,D,20241010,383.5,383.5,383.2,383.2,0 GBPMAD,D,20241010,12.844,12.845,12.843,12.843,0 GBPMUR,D,20241010,60.188,60.31,60.178,60.238,0 GBPMVR,D,20241010,20.0871,20.0871,20.0288,20.0288,0 GBPMWK,D,20241010,2270.4,2270.4,2268.6,2268.6,0 GBPMXN,D,20241010,25.437,25.624,25.382,25.418,0 GBPMYR,D,20241010,5.6071,5.6171,3.6295,3.6295,0 GBPNIO,D,20241010,48.064,48.229,47.921,48.09,0 GBPNOK,D,20241010,14.0829,14.1103,14.0063,14.0063,0 GBPNZD,D,20241010,2.1546,2.1546,2.1418,2.1418,0 GBPOMR,D,20241010,0.5034,0.5036,0.5028,0.5028,0 GBPPEN,D,20241010,4.8911,4.9103,4.8585,4.9085,0 GBPPGK,D,20241010,5.145,5.145,5.1433,5.1433,0 GBPPHP,D,20241010,74.605,75.229,74.601,74.942,0 GBPPKR,D,20241010,363.2,363.2,362.3,362.3,0 GBPPLN,D,20241010,5.1355,5.1548,5.1308,5.1381,0 GBPQAR,D,20241010,4.7616,4.7616,4.7489,4.7489,0 GBPRON,D,20241010,5.9422,5.9547,5.9422,5.943,0 GBPRSD,D,20241010,139.8,139.98,139.76,139.76,0 GBPRUB,D,20241010,126.771,127.537,125.895,126.13,0 GBPSAR,D,20241010,4.9077,4.9113,4.9017,4.9024,0 GBPSCR,D,20241010,17.897,17.897,17.644,17.644,0 GBPSEK,D,20241010,13.5848,13.6138,13.5462,13.5714,0 GBPSGD,D,20241010,1.7082,1.7126,1.7039,1.705,0 GBPTHB,D,20241010,43.8,43.9,43.7,43.7,0 GBPTND,D,20241010,4.0194,4.0335,4.0194,4.0335,0 GBPTRY,D,20241010,44.7716,44.8306,44.5407,44.7502,0 GBPTTD,D,20241010,8.876,8.883,8.876,8.883,0 GBPTWD,D,20241010,42.174,42.233,42.052,42.059,0 GBPUGX,D,20241010,4812,4812,4808,4808,0 GBPUSD,D,20241010,1.3069,1.3094,1.3022,1.3057,0 GBPVND,D,20241010,32456,32529,32361,32441,0 GBPXCD,D,20241010,3.532,3.538,3.5218,3.5287,0 GBPXPF,D,20241010,144.47,144.47,142.17,143.39,0 GBPZAR,D,20241010,23.0636,23.0724,22.8608,22.8699,0 GTQGBP,D,20241010,0.0989,0.0992,0.0986,0.099,0 HKDARS,D,20241010,125.409,125.59,125.402,125.455,0 HKDAUD,D,20241010,0.1916,0.1919,0.1909,0.1909,0 HKDBRL,D,20241010,0.7187,0.72,0.7176,0.7185,0 HKDCAD,D,20241010,0.1764,0.1773,0.1763,0.1769,0 HKDCHF,D,20241010,0.1107,0.1109,0.1102,0.1103,0 HKDCNY,D,20241010,0.9111,0.9113,0.909,0.9113,0 HKDDKK,D,20241010,0.877,0.8808,0.8763,0.8782,0 HKDEUR,D,20241010,0.1176,0.1181,0.1175,0.1177,0 HKDGBP,D,20241010,0.0984,0.0988,0.0983,0.0986,0 HKDIDR,D,20241010,2021.4,2023.4,2012.4,2018.5,0 HKDINR,D,20241010,10.7982,10.8068,10.7975,10.7975,0 HKDJPY,D,20241010,19.185,19.244,19.094,19.139,0 HKDKRW,D,20241010,173.43,174.41,173.43,173.74,0 HKDMXN,D,20241010,2.5051,2.5247,2.4988,2.5055,0 HKDMYR,D,20241010,0.5516,0.5528,0.3581,0.3666,0 HKDNZD,D,20241010,0.2121,0.2121,0.2111,0.2111,0 HKDPKR,D,20241010,35.729,35.739,35.729,35.738,0 HKDPLN,D,20241010,0.5056,0.5078,0.505,0.5065,0 HKDSEK,D,20241010,1.3375,1.3421,1.3344,1.3377,0 HKDSGD,D,20241010,0.1682,0.1686,0.168,0.1681,0 HKDTHB,D,20241010,4.3147,4.3243,4.3029,4.3057,0 HKDTWD,D,20241010,4.1535,4.1587,4.1449,4.1458,0 HKDUSD,D,20241010,0.1287,0.1287,0.1286,0.1287,0 HKDZAR,D,20241010,2.2706,2.2711,2.2521,2.2539,0 HNLGBP,D,20241010,0.0307,0.0308,0.0307,0.0308,0 HTGGBP,D,20241010,0.0058,0.0058,0.0058,0.0058,0 HUFCHF,D,20241010,0.0024,0.0024,0.0023,0.0023,0 HUFDKK,D,20241010,0.0187,0.0187,0.0186,0.0186,0 HUFEUR,D,20241010,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241010,0.0108,0.0108,0.0107,0.0107,0 HUFUSD,D,20241010,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241010,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241010,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241010,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241010,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241010,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241010,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241010,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241010,0.0053,0.0054,0.0053,0.0054,0 IDRJPY,D,20241010,0.0095,0.0095,0.0094,0.0095,0 IDRKRW,D,20241010,0.086,0.086,0.086,0.086,0 IDRMYR,D,20241010,0.0003,0.0003,0.0002,0.0002,0 IDRNZD,D,20241010,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241010,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241010,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241010,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241010,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241010,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241010,0.3954,0.3958,0.3931,0.3938,0 ILSCAD,D,20241010,0.3641,0.3655,0.3638,0.3647,0 ILSCHF,D,20241010,0.2284,0.2292,0.227,0.2274,0 ILSJOD,D,20241010,0.1881,0.1887,0.1875,0.188,0 ILSJPY,D,20241010,39.61,39.715,39.327,39.448,0 ILSPLN,D,20241010,1.0414,1.0472,1.0408,1.0451,0 ILSSEK,D,20241010,2.7583,2.7686,2.7452,2.761,0 ILSUSD,D,20241010,0.2655,0.2663,0.2647,0.2654,0 INRAUD,D,20241010,0.0177,0.0177,0.0177,0.0177,0 INRCAD,D,20241010,0.0163,0.0164,0.0163,0.0164,0 INRCHF,D,20241010,0.0103,0.0103,0.0102,0.0102,0 INRCNY,D,20241010,0.0844,0.0844,0.0842,0.0844,0 INREUR,D,20241010,0.0109,0.0109,0.0109,0.0109,0 INRGBP,D,20241010,0.0091,0.0092,0.0091,0.0091,0 INRHKD,D,20241010,0.0926,0.0928,0.0924,0.0927,0 INRJPY,D,20241010,1.776,1.781,1.768,1.773,0 INRKRW,D,20241010,16.055,16.141,16.053,16.08,0 INRMYR,D,20241010,0.0511,0.0512,0.0331,0.0358,0 INRNZD,D,20241010,0.0196,0.0196,0.0195,0.0196,0 INRPKR,D,20241010,3.3073,3.3073,3.3071,3.3071,0 INRSEK,D,20241010,0.1238,0.1242,0.1235,0.1239,0 INRTHB,D,20241010,0.3995,0.4002,0.3983,0.3987,0 INRTWD,D,20241010,0.3846,0.3849,0.3836,0.3837,0 INRUSD,D,20241010,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241010,0.2102,0.2102,0.2085,0.2087,0 ISKCHF,D,20241010,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241010,0.0502,0.0502,0.0502,0.0502,0 ISKGBP,D,20241010,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241010,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20241010,5.183,5.1832,5.1827,5.183,0 JODEUR,D,20241010,1.2897,1.2909,1.2896,1.2908,0 JODILS,D,20241010,5.3158,5.332,5.3007,5.3197,0 JODUSD,D,20241010,1.4112,1.4113,1.4112,1.4112,0 JPYAED,D,20241010,0.0247,0.0247,0.0246,0.0247,0 JPYARS,D,20241010,6.5342,6.5679,6.523,6.5573,0 JPYAUD,D,20241010,0.01,0.01,0.0099,0.01,0 JPYBRL,D,20241010,0.0375,0.0377,0.0375,0.0376,0 JPYCAD,D,20241010,0.0092,0.0093,0.0092,0.0092,0 JPYCLP,D,20241010,6.2514,6.2843,6.2422,6.2527,0 JPYCNY,D,20241010,0.0475,0.0477,0.0473,0.0476,0 JPYCZK,D,20241010,0.1553,0.1563,0.1549,0.1559,0 JPYDKK,D,20241010,0.0458,0.046,0.0456,0.0459,0 JPYEUR,D,20241010,0.0061,0.0062,0.0061,0.0062,0 JPYGBP,D,20241010,0.0051,0.0052,0.0051,0.0052,0 JPYHKD,D,20241010,0.0521,0.0524,0.052,0.0523,0 JPYIDR,D,20241010,105.32,105.76,104.79,105.52,0 JPYILS,D,20241010,0.0253,0.0254,0.0252,0.0254,0 JPYINR,D,20241010,0.5624,0.5655,0.562,0.5646,0 JPYKRW,D,20241010,9.0279,9.1054,9.0279,9.0818,0 JPYMXN,D,20241010,0.1306,0.1322,0.1301,0.1309,0 JPYMYR,D,20241010,0.0288,0.0288,0.0187,0.0195,0 JPYNOK,D,20241010,0.0723,0.0725,0.072,0.0722,0 JPYNZD,D,20241010,0.0111,0.0111,0.011,0.011,0 JPYPKR,D,20241010,1.8609,1.867,1.8609,1.867,0 JPYPLN,D,20241010,0.0263,0.0265,0.0263,0.0265,0 JPYRUB,D,20241010,0.6502,0.6554,0.6489,0.6498,0 JPYSEK,D,20241010,0.0698,0.0701,0.0695,0.0699,0 JPYTHB,D,20241010,0.2247,0.2258,0.2242,0.225,0 JPYTWD,D,20241010,0.2164,0.2175,0.2155,0.2166,0 JPYZAR,D,20241010,0.1184,0.1185,0.1178,0.1178,0 KMFUSD,D,20241010,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241010,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241010,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20241010,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241010,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241010,0.0053,0.0053,0.0052,0.0052,0 KRWEUR,D,20241010,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241010,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241010,0.0058,0.0058,0.0057,0.0057,0 KRWIDR,D,20241010,11.6586,11.6586,11.5775,11.6221,0 KRWINR,D,20241010,0.0622,0.0623,0.0619,0.0622,0 KRWJPY,D,20241010,0.11,0.111,0.11,0.11,0 KRWMYR,D,20241010,0.0032,0.0032,0.0021,0.0021,0 KRWNZD,D,20241010,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241010,0.0719,0.0723,0.0713,0.0715,0 KRWSEK,D,20241010,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20241010,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241010,0.0249,0.0249,0.0247,0.0247,0 KRWTWD,D,20241010,0.0239,0.0239,0.0237,0.0239,0 KRWZAR,D,20241010,0.0131,0.0131,0.013,0.013,0 KWDAED,D,20241010,11.979,11.985,11.978,11.984,0 KWDGBP,D,20241010,2.4954,2.4989,2.4941,2.4989,0 KWDPKR,D,20241010,905.68,905.81,905.68,905.8,0 KWDUSD,D,20241010,3.2616,3.2629,3.2614,3.2629,0 KZTGBP,D,20241010,0.0016,0.0016,0.0015,0.0015,0 LBPUSD,D,20241010,0.011,0.011,0.0102,0.0102,0 LKRUSD,D,20241010,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241010,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241010,0.0779,0.0779,0.0779,0.0779,0 MDLEUR,D,20241010,0.0519,0.0521,0.0517,0.052,0 MDLUSD,D,20241010,0.0568,0.0568,0.0566,0.0566,0 MKDUSD,D,20241010,0.0178,0.0178,0.0178,0.0178,0 MUREUR,D,20241010,0.0199,0.0199,0.0198,0.0199,0 MURGBP,D,20241010,0.0166,0.0166,0.0166,0.0166,0 MURUSD,D,20241010,0.0217,0.0217,0.0217,0.0217,0 MURZAR,D,20241010,0.3838,0.3838,0.381,0.381,0 MVRUSD,D,20241010,0.0652,0.0652,0.0651,0.0651,0 MWKGBP,D,20241010,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241010,50.0453,50.1053,49.9163,50.0787,0 MXNAUD,D,20241010,0.0765,0.0766,0.0758,0.0762,0 MXNBRL,D,20241010,0.2867,0.2871,0.2851,0.2861,0 MXNCAD,D,20241010,0.0704,0.0707,0.0701,0.0706,0 MXNCHF,D,20241010,0.0442,0.0443,0.0437,0.044,0 MXNCZK,D,20241010,1.1903,1.1932,1.1801,1.1909,0 MXNDKK,D,20241010,0.3501,0.3511,0.3476,0.3506,0 MXNEUR,D,20241010,0.0469,0.0471,0.0466,0.047,0 MXNGBP,D,20241010,0.0393,0.0394,0.039,0.0394,0 MXNHKD,D,20241010,0.3991,0.4002,0.3961,0.3992,0 MXNJPY,D,20241010,7.658,7.685,7.567,7.641,0 MXNSGD,D,20241010,0.0671,0.0673,0.0666,0.0671,0 MXNUSD,D,20241010,0.0514,0.0515,0.051,0.0514,0 MXNZAR,D,20241010,0.9062,0.9071,0.8948,0.9,0 MYRAUD,D,20241010,0.3469,0.3469,0.3449,0.3449,0 MYRCAD,D,20241010,0.3194,0.3201,0.3193,0.3196,0 MYRCHF,D,20241010,0.2004,0.2006,0.1987,0.1992,0 MYRCNH,D,20241010,1.651,1.653,1.643,1.651,0 MYRCNY,D,20241010,1.6512,1.6512,1.6451,1.6498,0 MYRDKK,D,20241010,1.5889,3.465,1.5868,3.3834,0 MYREUR,D,20241010,0.213,0.213,0.2127,0.2127,0 MYRGBP,D,20241010,0.1784,0.3889,0.178,0.3889,0 MYRHKD,D,20241010,1.8108,1.8117,1.8012,1.8066,0 MYRIDR,D,20241010,3664.4,3664.7,3634.3,3654,0 MYRINR,D,20241010,19.557,19.567,19.464,19.504,0 MYRJPY,D,20241010,34.755,34.812,34.502,34.564,0 MYRKRW,D,20241010,313.71,315.32,313.57,314.53,0 MYRNZD,D,20241010,0.3841,0.5859,0.3824,0.3996,0 MYRPKR,D,20241010,64.845,64.845,64.703,64.703,0 MYRSGD,D,20241010,0.3045,0.3047,0.3034,0.3036,0 MYRTHB,D,20241010,7.8032,7.8193,7.7965,7.7965,0 MYRTWD,D,20241010,7.5113,7.5284,7.4793,7.5059,0 MYRUSD,D,20241010,0.2333,0.5073,0.2328,0.5013,0 MYRZAR,D,20241010,4.111,4.1124,4.0687,4.0723,0 NIOGBP,D,20241010,0.0208,0.0209,0.0207,0.0208,0 NOKCAD,D,20241010,0.1272,0.1281,0.1271,0.1281,0 NOKCHF,D,20241010,7.984,7.999,7.96,7.98,0 NOKCNH,D,20241010,0.658,0.665,0.657,0.66,0 NOKDKK,D,20241010,0.6326,0.6361,0.6321,0.6358,0 NOKEUR,D,20241010,0.0848,0.0853,0.0848,0.0852,0 NOKGBP,D,20241010,0.071,0.0714,0.0709,0.0714,0 NOKINR,D,20241010,7.788,7.8573,7.7782,7.8467,0 NOKJPY,D,20241010,13.838,13.8897,13.806,13.847,0 NOKPLN,D,20241010,0.3646,0.3669,0.3643,0.3666,0 NOKSEK,D,20241010,0.9646,0.9691,0.9633,0.9682,0 NOKUSD,D,20241010,0.0928,0.0932,0.0927,0.0932,0 NOKZAR,D,20241010,1.6375,1.638,1.6251,1.635,0 NZDAED,D,20241010,2.2269,2.2356,2.2269,2.2356,0 NZDAUD,D,20241010,0.9032,0.9049,0.9031,0.9042,0 NZDCAD,D,20241010,0.8318,0.8379,0.8318,0.8379,0 NZDCHF,D,20241010,0.522,0.5245,0.5201,0.5223,0 NZDCNH,D,20241010,4.298,4.32,4.298,4.32,0 NZDCNY,D,20241010,4.2965,4.3156,4.2965,4.3156,0 NZDCZK,D,20241010,14.05,14.133,14.05,14.128,0 NZDDKK,D,20241010,4.136,4.1602,4.136,4.1602,0 NZDEUR,D,20241010,0.5545,0.5576,0.5545,0.5576,0 NZDGBP,D,20241010,0.4642,0.4669,0.4642,0.4668,0 NZDHKD,D,20241010,4.7157,4.7373,4.7157,4.7373,0 NZDHUF,D,20241010,221.23,223.8,221.23,223.8,0 NZDIDR,D,20241010,9535.4,9562.3,9515.5,9558.2,0 NZDINR,D,20241010,50.912,51.146,50.912,51.125,0 NZDJPY,D,20241010,90.473,91.054,90.199,90.64,0 NZDKRW,D,20241010,816.8,823.54,816.8,822.45,0 NZDMXN,D,20241010,11.8074,11.9308,11.8069,11.8649,0 NZDMYR,D,20241010,2.6,2.614,1.6926,1.6926,0 NZDNOK,D,20241010,6.5387,6.5611,6.5302,6.5424,0 NZDPKR,D,20241010,168.465,168.677,168.465,168.677,0 NZDPLN,D,20241010,2.3834,2.3993,2.3834,2.3993,0 NZDSEK,D,20241010,6.3071,6.3351,6.3071,6.3348,0 NZDSGD,D,20241010,0.7929,0.7964,0.7929,0.7958,0 NZDTHB,D,20241010,20.349,20.428,20.349,20.388,0 NZDTRY,D,20241010,20.7859,20.8959,20.7695,20.8959,0 NZDTWD,D,20241010,19.583,19.655,19.579,19.634,0 NZDUSD,D,20241010,0.6067,0.6097,0.6067,0.6097,0 NZDZAR,D,20241010,10.7062,10.7409,10.6545,10.6824,0 OMRAED,D,20241010,9.5407,9.5416,9.5407,9.5412,0 OMRGBP,D,20241010,1.9874,1.9897,1.9858,1.9895,0 OMRPKR,D,20241010,721.33,721.34,721.33,721.33,0 OMRUSD,D,20241010,2.5976,2.598,2.5975,2.5977,0 OMRZAR,D,20241010,45.8631,45.8663,45.4607,45.4985,0 PENGBP,D,20241010,0.2045,0.2059,0.2036,0.2037,0 PGKGBP,D,20241010,0.1944,0.1945,0.1944,0.1945,0 PHPDKK,D,20241010,0.1194,0.1194,0.1185,0.1189,0 PHPGBP,D,20241010,0.0134,0.0134,0.0133,0.0133,0 PHPJPY,D,20241010,2.6121,2.6132,2.5799,2.5899,0 PHPUSD,D,20241010,0.0175,0.0175,0.0174,0.0174,0 PKRJPY,D,20241010,0.5374,0.5374,0.5356,0.5356,0 PKRZAR,D,20241010,0.0636,0.0636,0.063,0.0632,0 PLNCHF,D,20241010,0.2191,0.2193,0.2173,0.2177,0 PLNCZK,D,20241010,5.899,5.905,5.878,5.89,0 PLNDKK,D,20241010,1.7356,1.7374,1.7312,1.734,0 PLNEUR,D,20241010,0.2327,0.2329,0.2321,0.2324,0 PLNGBP,D,20241010,0.1948,0.1949,0.194,0.1946,0 PLNHUF,D,20241010,92.857,93.362,92.763,93.287,0 PLNILS,D,20241010,0.9597,0.9611,0.9548,0.9566,0 PLNJPY,D,20241010,37.969,38.089,37.695,37.786,0 PLNNOK,D,20241010,2.7441,2.745,2.7258,2.7273,0 PLNSEK,D,20241010,2.6463,2.649,2.6375,2.6407,0 PLNUSD,D,20241010,0.2546,0.2548,0.2534,0.2541,0 QARAED,D,20241010,1.005,1.0066,1.0044,1.0066,0 QARGBP,D,20241010,0.21,0.2106,0.21,0.2106,0 QARPKR,D,20241010,76.16,76.16,76.13,76.14,0 QARUSD,D,20241010,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241010,4.8301,4.8303,4.7973,4.8015,0 RONCHF,D,20241010,0.1893,0.1893,0.1878,0.1883,0 RONGBP,D,20241010,0.1683,0.1683,0.1679,0.1683,0 RONUSD,D,20241010,0.22,0.2201,0.2191,0.2197,0 RSDUSD,D,20241010,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20241010,0.0089,0.0089,0.0088,0.0089,0 RUBGBP,D,20241010,0.0079,0.008,0.0078,0.0079,0 RUBJPY,D,20241010,1.5376,1.5422,1.5246,1.5392,0 RUBKRW,D,20241010,13.864,14.03,13.843,13.97,0 RUBPLN,D,20241010,0.0405,0.0409,0.0403,0.0407,0 RUBUSD,D,20241010,0.0103,0.0104,0.0103,0.0104,0 SAREUR,D,20241010,0.2434,0.2437,0.2434,0.2436,0 SARPKR,D,20241010,73.953,73.954,73.953,73.953,0 SARUSD,D,20241010,0.2663,0.2664,0.2663,0.2663,0 SCRGBP,D,20241010,0.0561,0.057,0.0561,0.057,0 SCRUSD,D,20241010,0.0734,0.0749,0.0734,0.0749,0 SEKAUD,D,20241010,0.1432,0.1434,0.1427,0.1427,0 SEKCAD,D,20241010,0.1319,0.1326,0.1318,0.1323,0 SEKCHF,D,20241010,8.28,8.29,8.22,8.24,0 SEKCNH,D,20241010,0.682,0.683,0.68,0.682,0 SEKCZK,D,20241010,2.2284,2.2331,2.2252,2.2299,0 SEKDKK,D,20241010,0.6559,0.6571,0.6554,0.6566,0 SEKEUR,D,20241010,0.0879,0.0881,0.0879,0.088,0 SEKGBP,D,20241010,0.0736,0.0738,0.0735,0.0737,0 SEKILS,D,20241010,0.3624,0.3641,0.3614,0.3627,0 SEKINR,D,20241010,8.076,8.0972,8.0509,8.088,0 SEKJPY,D,20241010,14.3468,14.3901,14.2722,14.3095,0 SEKNOK,D,20241010,1.037,1.038,1.0318,1.0327,0 SEKPLN,D,20241010,0.3779,0.3791,0.3775,0.3787,0 SEKUSD,D,20241010,0.0962,0.0964,0.0959,0.0962,0 SEKZAR,D,20241010,1.698,1.698,1.6827,1.6856,0 SGDAED,D,20241010,2.809,2.812,2.807,2.812,0 SGDARS,D,20241010,745.5387,746.5313,744.9262,746.4998,0 SGDAUD,D,20241010,1.1388,1.1389,1.135,1.1357,0 SGDBRL,D,20241010,4.2716,4.2792,4.2635,4.2708,0 SGDCAD,D,20241010,1.0488,1.0531,1.0487,1.0527,0 SGDCHF,D,20241010,0.6582,0.6588,0.6545,0.656,0 SGDCNH,D,20241010,5.424,5.426,5.411,5.426,0 SGDCNY,D,20241010,5.4165,5.4227,5.4055,5.4222,0 SGDDKK,D,20241010,5.2144,5.2288,5.2114,5.2263,0 SGDEUR,D,20241010,0.6991,0.7008,0.6987,0.7005,0 SGDGBP,D,20241010,0.5853,0.5868,0.584,0.5866,0 SGDHKD,D,20241010,5.9457,5.9526,5.9332,5.9507,0 SGDIDR,D,20241010,12015.2,12033.9,11968.2,12012.2,0 SGDINR,D,20241010,64.176,64.299,64.117,64.247,0 SGDJPY,D,20241010,114.075,114.393,113.53,113.867,0 SGDKRW,D,20241010,1028.72,1035.34,1028.72,1033.59,0 SGDMXN,D,20241010,14.8935,15.0097,14.8598,14.9072,0 SGDMYR,D,20241010,3.2817,3.2866,2.1277,2.1277,0 SGDNZD,D,20241010,1.2607,1.2608,1.256,1.256,0 SGDPKR,D,20241010,212.645,212.645,212.213,212.213,0 SGDPLN,D,20241010,3.0043,3.0158,3.0027,3.0139,0 SGDSEK,D,20241010,7.9501,7.9662,7.9375,7.9599,0 SGDTHB,D,20241010,25.64,25.673,25.62,25.622,0 SGDTWD,D,20241010,24.666,24.711,24.637,24.669,0 SGDUSD,D,20241010,0.765,0.7661,0.7635,0.7659,0 SGDZAR,D,20241010,13.5014,13.506,13.3922,13.4137,0 SHPUSD,D,20241010,1.308,1.308,1.3058,1.3058,0 SZLGBP,D,20241010,0.0434,0.0435,0.0434,0.0435,0 THBAUD,D,20241010,0.0444,0.0445,0.0442,0.0444,0 THBCAD,D,20241010,0.0409,0.0411,0.0409,0.0411,0 THBCHF,D,20241010,0.0257,0.0257,0.0255,0.0256,0 THBCNY,D,20241010,0.2112,0.2117,0.2106,0.2116,0 THBEUR,D,20241010,0.0273,0.0274,0.0272,0.0273,0 THBGBP,D,20241010,0.0228,0.0229,0.0228,0.0229,0 THBHKD,D,20241010,0.2319,0.2325,0.2306,0.2322,0 THBIDR,D,20241010,468.344,469.097,466.53,468.544,0 THBINR,D,20241010,2.5033,2.5134,2.4961,2.5087,0 THBJPY,D,20241010,4.4508,4.4603,4.4297,4.4441,0 THBKRW,D,20241010,40.124,40.418,40.124,40.336,0 THBMYR,D,20241010,0.128,0.1284,0.083,0.084,0 THBNZD,D,20241010,0.0492,0.0492,0.0489,0.0491,0 THBPKR,D,20241010,8.297,8.297,8.2745,8.2745,0 THBSGD,D,20241010,0.039,0.0391,0.0388,0.039,0 THBTWD,D,20241010,0.9616,0.9645,0.9598,0.9629,0 THBUSD,D,20241010,0.0298,0.0299,0.0298,0.0299,0 THBZAR,D,20241010,0.5266,0.5276,0.5215,0.5239,0 TNDGBP,D,20241010,0.2488,0.2488,0.2479,0.2479,0 TNDUSD,D,20241010,0.3254,0.3254,0.3251,0.3251,0 TRYCHF,D,20241010,0.0251,0.0252,0.025,0.025,0 TRYDKK,D,20241010,0.199,0.2001,0.1986,0.1991,0 TRYJPY,D,20241010,4.346,4.366,4.332,4.335,0 TRYPLN,D,20241010,0.1147,0.1154,0.1145,0.1148,0 TRYUSD,D,20241010,0.0292,0.0293,0.0292,0.0292,0 TRYZAR,D,20241010,0.515,0.5157,0.511,0.511,0 TTDGBP,D,20241010,0.1127,0.1127,0.1126,0.1126,0 TWDAUD,D,20241010,0.0462,0.0462,0.046,0.0461,0 TWDCAD,D,20241010,0.0425,0.0427,0.0425,0.0427,0 TWDCHF,D,20241010,0.0267,0.0267,0.0265,0.0266,0 TWDCNY,D,20241010,0.2196,0.2198,0.219,0.2198,0 TWDDKK,D,20241010,0.2114,0.2119,0.2111,0.2119,0 TWDGBP,D,20241010,0.0237,0.0238,0.0237,0.0238,0 TWDHKD,D,20241010,0.241,0.2413,0.2404,0.2412,0 TWDIDR,D,20241010,487.16,487.72,485.01,486.9,0 TWDINR,D,20241010,2.6031,2.6071,2.598,2.6055,0 TWDJPY,D,20241010,4.625,4.639,4.6,4.616,0 TWDKRW,D,20241010,41.722,41.94,41.722,41.908,0 TWDMYR,D,20241010,0.1329,0.1332,0.0862,0.0873,0 TWDNZD,D,20241010,0.0511,0.0511,0.0509,0.0509,0 TWDPKR,D,20241010,8.609,8.609,8.5956,8.5956,0 TWDSEK,D,20241010,0.3223,0.323,0.3213,0.3227,0 TWDSGD,D,20241010,0.0405,0.0406,0.0404,0.0405,0 TWDTHB,D,20241010,1.0392,1.042,1.0363,1.0386,0 TWDUSD,D,20241010,0.031,0.0311,0.0309,0.031,0 TWDZAR,D,20241010,0.5472,0.5474,0.5427,0.5441,0 TZSZAR,D,20241010,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20241010,0.1652,0.1654,0.1652,0.1654,0 UAHUSD,D,20241010,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20241010,3.673,3.673,3.673,3.673,0 USDAFN,D,20241010,67.507,67.543,67.507,67.543,0 USDALL,D,20241010,90.009,90.278,90.008,90.258,0 USDAMD,D,20241010,386.56,386.68,386.56,386.68,0 USDARS,D,20241010,974.7307,976.0138,974.2411,974.7339,0 USDAUD,D,20241010,1.4889,1.4919,1.4827,1.4827,0 USDAWG,D,20241010,1.802,1.802,1.801,1.801,0 USDBGN,D,20241010,1.7876,1.7908,1.7874,1.7894,0 USDBHD,D,20241010,0.3769,0.377,0.3769,0.377,0 USDBIF,D,20241010,2900.9,2951.1,2900.9,2936.1,0 USDBRL,D,20241010,5.5972,5.6049,5.5667,5.5832,0 USDCAD,D,20241010,1.3711,1.3775,1.3707,1.3745,0 USDCDF,D,20241010,2876.5,2876.5,2876.5,2876.5,0 USDCHF,D,20241010,0.8605,0.8613,0.856,0.8566,0 USDCLP,D,20241010,933.16,933.48,928.96,929.4,0 USDCNH,D,20241010,7.0899,7.0952,7.0684,7.086,0 USDCNY,D,20241010,7.0813,7.0814,7.0633,7.0801,0 USDCOP,D,20241010,4233.9,4234.5,4208.9,4213.5,0 USDCVE,D,20241010,100.591,100.868,100.591,100.868,0 USDCZK,D,20241010,23.1615,23.2584,23.1146,23.1788,0 USDDJF,D,20241010,178.05,178.14,178.05,178.11,0 USDDKK,D,20241010,6.8166,6.8445,6.8095,6.8242,0 USDDOP,D,20241010,60.169,60.241,60.169,60.241,0 USDDZD,D,20241010,133.154,133.253,133.083,133.182,0 USDEGP,D,20241010,48.4977,48.6099,48.493,48.5803,0 USDETB,D,20241010,119.976,121.889,119.976,121.886,0 USDEUR,D,20241010,0.9139,0.9174,0.9128,0.9146,0 USDFJD,D,20241010,2.227,2.227,2.2226,2.2227,0 USDGBP,D,20241010,0.7651,0.7679,0.7638,0.7659,0 USDGEL,D,20241010,2.723,2.725,2.722,2.725,0 USDGHS,D,20241010,15.9473,15.9531,15.9473,15.9514,0 USDGMD,D,20241010,68,68,68,68,0 USDGNF,D,20241010,8631.9,8632.3,8631.9,8632.3,0 USDHKD,D,20241010,7.7724,7.7737,7.7696,7.7696,0 USDHNL,D,20241010,24.878,24.878,24.849,24.849,0 USDHUF,D,20241010,364.67,368.121,364.446,367.106,0 USDIDR,D,20241010,15711,15726,15640,15680,0 USDILS,D,20241010,3.7685,3.7769,3.7571,3.7707,0 USDINR,D,20241010,83.9317,84.053,83.9281,83.9492,0 USDIQD,D,20241010,1310,1310.5,1310,1310.3,0 USDIRR,D,20241010,42087.5,42100.2,42087.5,42099.5,0 USDISK,D,20241010,135.723,136.405,135.648,136.003,0 USDJOD,D,20241010,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20241010,149.141,149.546,148.364,148.698,0 USDKES,D,20241010,129.023,129.046,129.023,129.036,0 USDKHR,D,20241010,4066.4,4068,4066.4,4068,0 USDKMF,D,20241010,449.7,451.5,449.7,451.5,0 USDKRW,D,20241010,1347.59,1355.9,1347.59,1349.51,0 USDKWD,D,20241010,0.3066,0.3066,0.3065,0.3065,0 USDLAK,D,20241010,22083.7,22083.7,21877.97,21892.41,0 USDLBP,D,20241010,89558.3,89582.2,89558.3,89582.2,0 USDLKR,D,20241010,292.93,292.93,292.93,292.93,0 USDLRD,D,20241010,193.01,193.08,193.01,193.04,0 USDLSL,D,20241010,17.6176,17.6176,17.5748,17.5944,0 USDLYD,D,20241010,4.7836,4.789,4.7836,4.789,0 USDMAD,D,20241010,9.8107,9.8237,9.8107,9.8237,0 USDMKD,D,20241010,56.17,56.327,56.17,56.319,0 USDMUR,D,20241010,46.088,46.088,46.073,46.082,0 USDMVR,D,20241010,15.35,15.36,15.35,15.36,0 USDMWK,D,20241010,1734.24,1734.6,1734.24,1734.6,0 USDMXN,D,20241010,19.4705,19.6159,19.4206,19.46,0 USDMYR,D,20241010,4.2859,4.2956,4.2859,4.2906,0 USDNAD,D,20241010,17.6178,17.6178,17.5748,17.5945,0 USDNGN,D,20241010,1618.54,1621.73,1618.54,1621.63,0 USDNIO,D,20241010,36.7988,36.8176,36.7988,36.8162,0 USDNOK,D,20241010,10.7776,10.7934,10.6505,10.7304,0 USDNZD,D,20241010,1.6483,1.6483,1.64,1.64,0 USDOMR,D,20241010,0.385,0.385,0.3849,0.385,0 USDPEN,D,20241010,3.7278,3.7309,3.7264,3.7309,0 USDPGK,D,20241010,3.9298,3.9324,3.9298,3.9319,0 USDPHP,D,20241010,57.0974,57.5561,57.0868,57.3819,0 USDPKR,D,20241010,277.7711,277.8548,277.7711,277.8548,0 USDPLN,D,20241010,3.9299,3.9462,3.9244,3.9356,0 USDQAR,D,20241010,3.6456,3.6475,3.6456,3.6461,0 USDRON,D,20241010,4.5468,4.5642,4.5447,4.5509,0 USDRSD,D,20241010,106.977,107.215,106.932,107.051,0 USDRUB,D,20241010,96.999,97.515,96.596,96.599,0 USDRWF,D,20241010,1345.92,1345.92,1345.92,1345.92,0 USDSAR,D,20241010,3.7548,3.7551,3.754,3.755,0 USDSCR,D,20241010,13.6204,13.6349,13.4644,13.4644,0 USDSEK,D,20241010,10.3931,10.4293,10.3691,10.3925,0 USDSGD,D,20241010,1.3073,1.3098,1.3052,1.3057,0 USDSOS,D,20241010,571.5,571.7,571.5,571.6,0 USDSZL,D,20241010,17.6143,17.6143,17.569,17.569,0 USDTHB,D,20241010,33.5456,33.6392,33.4347,33.4646,0 USDTND,D,20241010,3.0704,3.0839,3.0704,3.0819,0 USDTRY,D,20241010,34.2613,34.2774,34.1699,34.2733,0 USDTWD,D,20241010,32.2429,32.318,32.2097,32.2112,0 USDTZS,D,20241010,2720.4,2721.4,2720.3,2721.4,0 USDUZS,D,20241010,12789.2,12790,12782.7,12783.9,0 USDVND,D,20241010,24836.99,24844.78,24835,24836.39,0 USDXOF,D,20241010,598.05,599.88,598.05,599.64,0 USDXPF,D,20241010,108.797,109.169,108.797,109.169,0 USDYER,D,20241010,249.85,250.4,249.85,250.4,0 USDZAR,D,20241010,17.6491,17.6539,17.5067,17.5153,0 UYUEUR,D,20241010,0.022,0.022,0.0219,0.0219,0 UYUUSD,D,20241010,0.0241,0.0241,0.024,0.024,0 VNDJPY,D,20241010,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241010,0.0241,0.0241,0.0241,0.0241,0 XAGARS,D,20241010,29716.95,30368.96,29692.88,30335.14,0 XAGAUD,D,20241010,45.39,46.3,45.22,46.17,0 XAGBRL,D,20241010,170.64,174.02,170.48,173.75,0 XAGCAD,D,20241010,41.7988,42.8239,41.769,42.7747,0 XAGCNY,D,20241010,215.88,220.64,215.39,220.33,0 XAGEUR,D,20241010,27.86,28.53,27.77,28.46,0 XAGGBP,D,20241010,23.33,23.87,23.26,23.83,0 XAGHKD,D,20241010,236.9682,242.0779,236.6597,241.81,0 XAGINR,D,20241010,2558.88,2615.74,2557.32,2612.15,0 XAGJPY,D,20241010,4546.82,4630.01,4542.23,4628.98,0 XAGKRW,D,20241010,41037.86,42129.14,41037.86,42005.08,0 XAGMXN,D,20241010,593.58,607.24,592.77,605.67,0 XAGRUB,D,20241010,2957.28,3009.68,2954.78,3006.32,0 XAGSAR,D,20241010,114.46,117.04,114.31,116.85,0 XAGTRY,D,20241010,1044.5379,1066.899,1043.3719,1066.899,0 XAGUSD,D,20241010,30.487,31.167,30.444,31.121,0 XAGZAR,D,20241010,538.18,546.05,536.96,545.71,0 XAUARS,D,20241010,2542203,2564008,2541317,2562161,0 XAUAUD,D,20241010,3881.7,3908.4,3878.8,3899.9,0 XAUBRL,D,20241010,14597.8,14691.2,14597.8,14676,0 XAUCAD,D,20241010,3575.54,3617.97,3574.12,3614.37,0 XAUCNY,D,20241010,18467,18624.1,18455.3,18620.1,0 XAUEUR,D,20241010,2383.33,2407.7,2382.38,2405.56,0 XAUGBP,D,20241010,1995.1,2015.7,1994.4,2014.4,0 XAUHKD,D,20241010,20268.769,20439.25,20262.359,20434.119,0 XAUINR,D,20241010,218903.5,220840.9,218822.9,220624.9,0 XAUJPY,D,20241010,389099.7,391061.1,388651.5,391022.5,0 XAUMXN,D,20241010,50792.22,51415.77,50761.19,51154.83,0 XAURUB,D,20241010,252973.2,255773.79,252881.29,253914.59,0 XAUSAR,D,20241010,9792.2,9877.9,9788.7,9875.1,0 XAUTHB,D,20241010,87429,87987,87368,87987,0 XAUTRY,D,20241010,89704.93,90292.21,89689.07,90086.97,0 XAUUSD,D,20241010,2607.37,2631.14,2606.62,2630.29,0 XAUZAR,D,20241010,46040.6,46129.6,45927.9,46091,0 XCDGBP,D,20241010,0.2831,0.284,0.2827,0.2834,0 XPFGBP,D,20241010,0.0069,0.007,0.0069,0.0069,0 YERUSD,D,20241010,0.004,0.004,0.004,0.004,0 ZARAED,D,20241010,0.2081,0.2099,0.2081,0.2097,0 ZARARS,D,20241010,55.2278,55.6582,55.2273,55.618,0 ZARAUD,D,20241010,0.0844,0.0849,0.0842,0.0847,0 ZARBRL,D,20241010,0.3165,0.3186,0.3165,0.3186,0 ZARBWP,D,20241010,0.7563,0.7611,0.756,0.7596,0 ZARCAD,D,20241010,0.0777,0.0785,0.0777,0.0785,0 ZARCHF,D,20241010,0.0488,0.049,0.0487,0.0489,0 ZARCNY,D,20241010,0.4012,0.4043,0.4007,0.404,0 ZARCYP,D,20241010,0.0303,0.0306,0.0303,0.0306,0 ZARDKK,D,20241010,0.3863,0.39,0.3862,0.3896,0 ZAREUR,D,20241010,0.0518,0.0523,0.0518,0.0522,0 ZARGBP,D,20241010,0.0434,0.0437,0.0433,0.0437,0 ZARHKD,D,20241010,0.4404,0.444,0.4404,0.4436,0 ZARIDR,D,20241010,889.5,896.7,887,894.5,0 ZARINR,D,20241010,4.7548,4.7947,4.7548,4.787,0 ZARJPY,D,20241010,8.454,8.49,8.44,8.488,0 ZARKRW,D,20241010,76.1246,77.2059,76.1246,76.9779,0 ZARMUR,D,20241010,2.6081,2.6269,2.6081,2.6269,0 ZARMXN,D,20241010,1.1038,1.1177,1.1026,1.1112,0 ZARMYR,D,20241010,0.24,0.24,0.16,0.16,0 ZARNOK,D,20241010,0.611,0.6153,0.6071,0.6124,0 ZARNZD,D,20241010,0.0935,0.0939,0.0931,0.0936,0 ZAROMR,D,20241010,0.0218,0.022,0.0218,0.022,0 ZARPHP,D,20241010,3.2353,3.2798,3.2346,3.2794,0 ZARPKR,D,20241010,15.734,15.876,15.732,15.821,0 ZARPLN,D,20241010,0.2226,0.2248,0.2226,0.2247,0 ZARSEK,D,20241010,0.5893,0.5943,0.5891,0.5933,0 ZARSGD,D,20241010,0.0741,0.0747,0.0741,0.0746,0 ZARTHB,D,20241010,1.8997,1.9137,1.8967,1.9088,0 ZARTRY,D,20241010,1.9416,1.9568,1.9395,1.9568,0 ZARTWD,D,20241010,1.8271,1.8428,1.8271,1.8392,0 ZARUSD,D,20241010,0.0567,0.0571,0.0567,0.0571,0