,,,,,,, AEDAUD,D,20241008,0.4016,0.4044,0.4016,0.4044,0 AEDCAD,D,20241008,0.3702,0.3715,0.3702,0.3715,0 AEDCHF,D,20241008,0.2331,0.2334,0.2326,0.2334,0 AEDDKK,D,20241008,1.8493,1.8502,1.8476,1.8496,0 AEDEUR,D,20241008,0.2481,0.2481,0.2478,0.248,0 AEDGBP,D,20241008,0.2081,0.2081,0.2078,0.2078,0 AEDINR,D,20241008,22.869,22.869,22.856,22.861,0 AEDJPY,D,20241008,40.364,40.364,40.306,40.306,0 AEDNOK,D,20241008,2.8968,2.9101,2.8963,2.9101,0 AEDNZD,D,20241008,0.4436,0.4449,0.4436,0.4449,0 AEDSAR,D,20241008,1.0226,1.0228,1.0221,1.0222,0 AEDSEK,D,20241008,2.8196,2.8196,2.813,2.8154,0 AEDUSD,D,20241008,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241008,4.7272,4.7945,4.7264,4.7893,0 ARSAUD,D,20241008,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241008,0.0056,0.0057,0.0056,0.0057,0 ARSCAD,D,20241008,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241008,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241008,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241008,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241008,0.0079,0.008,0.0079,0.008,0 ARSJPY,D,20241008,0.152,0.152,0.151,0.152,0 ARSMXN,D,20241008,0.0198,0.0199,0.0197,0.0199,0 ARSSGD,D,20241008,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241008,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241008,0.0178,0.0181,0.0178,0.0181,0 AUDAED,D,20241008,2.48,2.48,2.47,2.48,0 AUDARS,D,20241008,658.55,659.4945,655.598,656.7918,0 AUDBRL,D,20241008,3.7038,3.7295,3.6983,3.7295,0 AUDCAD,D,20241008,0.9208,0.9216,0.9156,0.9201,0 AUDCHF,D,20241008,0.578,0.5791,0.5731,0.5778,0 AUDCNH,D,20241008,4.774,4.7808,4.7413,4.7662,0 AUDCNY,D,20241008,4.7448,4.7667,4.7436,4.7582,0 AUDCZK,D,20241008,15.623,15.637,15.48,15.557,0 AUDDKK,D,20241008,4.5932,4.5959,4.5601,4.579,0 AUDEUR,D,20241008,0.616,0.6164,0.6115,0.614,0 AUDFJD,D,20241008,1.5166,1.5186,1.4941,1.4989,0 AUDGBP,D,20241008,0.5166,0.5169,0.5132,0.5146,0 AUDHKD,D,20241008,5.2506,5.2573,5.2183,5.2398,0 AUDHUF,D,20241008,247.62,247.81,244.62,245.27,0 AUDIDR,D,20241008,10645.1,10660,10523,10577.7,0 AUDILS,D,20241008,2.5611,2.5645,2.5287,2.5345,0 AUDINR,D,20241008,56.742,56.822,56.433,56.583,0 AUDJPY,D,20241008,100.071,100.077,99.093,99.835,0 AUDKRW,D,20241008,907.67,910.76,903.3,903.3,0 AUDMXN,D,20241008,13.0414,13.0774,12.9554,13.0477,0 AUDMYR,D,20241008,2.8626,2.8974,2.8626,2.8836,0 AUDNOK,D,20241008,7.1935,7.2345,7.1601,7.2167,0 AUDNZD,D,20241008,1.1019,1.1019,1.0979,1.0993,0 AUDPHP,D,20241008,38.407,38.452,38.208,38.358,0 AUDPKR,D,20241008,187.789,187.789,187.789,187.789,0 AUDPLN,D,20241008,2.6628,2.6649,2.6373,2.6415,0 AUDSEK,D,20241008,6.9984,7.0039,6.9493,6.9613,0 AUDSGD,D,20241008,0.8813,0.882,0.876,0.879,0 AUDTHB,D,20241008,22.63,22.661,22.517,22.64,0 AUDTRY,D,20241008,23.162,23.1978,23.019,23.0957,0 AUDTWD,D,20241008,21.733,21.772,21.619,21.69,0 AUDUSD,D,20241008,0.6761,0.6769,0.6715,0.6739,0 AUDZAR,D,20241008,11.7436,11.8729,11.7051,11.8555,0 AWGUSD,D,20241008,0.5552,0.5556,0.5552,0.5556,0 BGNCNY,D,20241008,3.9395,3.9711,3.9395,3.9618,0 BGNDKK,D,20241008,3.8122,3.8132,3.8121,3.8132,0 BGNUSD,D,20241008,0.5611,0.5617,0.5611,0.5614,0 BHDEUR,D,20241008,2.4168,2.4177,2.4156,2.4174,0 BHDPKR,D,20241008,736.11,736.11,736.11,736.11,0 BHDUSD,D,20241008,2.6529,2.6536,2.6528,2.6536,0 BRLARS,D,20241008,177.3957,177.4366,175.9578,176.0196,0 BRLAUD,D,20241008,0.2691,0.2707,0.2677,0.268,0 BRLCAD,D,20241008,0.2484,0.2484,0.2469,0.2469,0 BRLCHF,D,20241008,0.1555,0.1559,0.1548,0.1549,0 BRLEUR,D,20241008,0.1658,0.1658,0.1646,0.1646,0 BRLHKD,D,20241008,1.4156,1.4156,1.4055,1.4055,0 BRLJPY,D,20241008,26.926,26.943,26.757,26.757,0 BRLKRW,D,20241008,246.085,247.304,243.332,243.332,0 BRLMXN,D,20241008,3.5094,3.5209,3.4921,3.4957,0 BRLRUB,D,20241008,17.534,17.544,17.462,17.49,0 BRLSEK,D,20241008,1.8887,1.8887,1.8709,1.8709,0 BRLSGD,D,20241008,0.2378,0.2378,0.2359,0.2359,0 BRLUSD,D,20241008,0.182,0.182,0.1806,0.1806,0 BRLZAR,D,20241008,3.1702,3.1841,3.1689,3.1812,0 BWPZAR,D,20241008,1.3147,1.3285,1.3143,1.3261,0 CADAED,D,20241008,2.6974,2.6985,2.6858,2.6898,0 CADARS,D,20241008,715.726,716.0111,712.9973,713.6334,0 CADAUD,D,20241008,1.0859,1.0923,1.0851,1.0869,0 CADBRL,D,20241008,4.0253,4.0504,4.0253,4.0504,0 CADCHF,D,20241008,0.6274,0.6287,0.6254,0.6279,0 CADCNH,D,20241008,5.186,5.194,5.162,5.183,0 CADCNY,D,20241008,5.1547,5.1929,5.1547,5.1702,0 CADDKK,D,20241008,4.9871,4.9871,4.9709,4.9761,0 CADEUR,D,20241008,0.6689,0.6689,0.6666,0.6672,0 CADGBP,D,20241008,0.561,0.561,0.5585,0.5593,0 CADHKD,D,20241008,5.7036,5.7065,5.6848,5.6937,0 CADIDR,D,20241008,11563.4,11571,11448.5,11496.8,0 CADILS,D,20241008,2.7822,2.788,2.7499,2.754,0 CADINR,D,20241008,61.656,61.683,61.41,61.474,0 CADJPY,D,20241008,108.657,108.701,108.033,108.489,0 CADKRW,D,20241008,986.14,990.62,981.43,981.43,0 CADKWD,D,20241008,0.2251,0.2251,0.2242,0.2245,0 CADMXN,D,20241008,14.164,14.225,14.097,14.18,0 CADMYR,D,20241008,3.1074,3.1488,3.1074,3.1396,0 CADNOK,D,20241008,7.8104,7.8604,7.7924,7.8369,0 CADNZD,D,20241008,1.1973,1.2009,1.1929,1.1957,0 CADPKR,D,20241008,203.805,203.805,203.805,203.805,0 CADPLN,D,20241008,2.8917,2.8917,2.8692,2.8707,0 CADRUB,D,20241008,70.635,70.897,70.472,70.863,0 CADSEK,D,20241008,7.6008,7.6028,7.5552,7.571,0 CADSGD,D,20241008,0.9571,0.9575,0.9537,0.9552,0 CADTHB,D,20241008,24.574,24.628,24.493,24.609,0 CADTRY,D,20241008,25.1648,25.1775,25.0521,25.0799,0 CADTWD,D,20241008,23.604,23.65,23.568,23.568,0 CADUSD,D,20241008,0.7343,0.7347,0.7313,0.7323,0 CADZAR,D,20241008,12.7529,12.8958,12.7498,12.888,0 CHFAED,D,20241008,4.2901,4.2977,4.2844,4.2849,0 CHFARS,D,20241008,1140.87,1141.9659,1135.432,1136.422,0 CHFAUD,D,20241008,1.7304,1.7448,1.7268,1.7308,0 CHFBRL,D,20241008,6.422,6.4468,6.4196,6.446,0 CHFCAD,D,20241008,1.5939,1.599,1.5906,1.5927,0 CHFCNH,D,20241008,8.271,8.291,8.228,8.252,0 CHFCNY,D,20241008,8.216,8.2868,8.2148,8.2327,0 CHFCZK,D,20241008,27.039,27.091,26.879,26.921,0 CHFDKK,D,20241008,7.949,7.9608,7.9182,7.925,0 CHFEUR,D,20241008,1.0662,1.0678,1.0618,1.0627,0 CHFGBP,D,20241008,0.8941,0.8966,0.8892,0.8908,0 CHFHKD,D,20241008,9.0914,9.1089,9.0573,9.0692,0 CHFHUF,D,20241008,428.58,429.324,423.694,424.503,0 CHFIDR,D,20241008,18437,18440.3,18246.9,18302.3,0 CHFILS,D,20241008,4.434,4.4528,4.3824,4.3862,0 CHFINR,D,20241008,98.263,98.389,97.852,97.876,0 CHFJPY,D,20241008,173.163,173.41,172.603,172.758,0 CHFKRW,D,20241008,1572.4,1580.99,1562.67,1562.67,0 CHFMXN,D,20241008,22.577,22.687,22.442,22.573,0 CHFMYR,D,20241008,4.9458,5.0263,4.9458,5.0033,0 CHFNOK,D,20241008,12.4496,12.5215,12.4086,12.4792,0 CHFNZD,D,20241008,1.9088,1.9184,1.8988,1.9037,0 CHFPKR,D,20241008,324.813,324.93,323.454,324.095,0 CHFPLN,D,20241008,4.6091,4.6165,4.5679,4.5722,0 CHFRON,D,20241008,5.3075,5.3126,5.2861,5.2883,0 CHFRUB,D,20241008,112.614,113.111,112.33,112.852,0 CHFSEK,D,20241008,12.1155,12.1445,12.0444,12.0444,0 CHFSGD,D,20241008,1.5248,1.5292,1.519,1.5215,0 CHFTHB,D,20241008,39.173,39.33,38.997,39.174,0 CHFTRY,D,20241008,40.1184,40.1855,39.8609,39.9452,0 CHFTWD,D,20241008,37.611,37.75,37.533,37.533,0 CHFUSD,D,20241008,1.1706,1.1723,1.165,1.1665,0 CHFZAR,D,20241008,20.3429,20.5314,20.3201,20.5179,0 CLPEUR,D,20241008,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241008,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241008,1.0991,1.1022,1.0978,1.099,0 CNHIDR,D,20241008,2230,2231,2214,2218,0 CNHINR,D,20241008,11.895,11.91,11.862,11.862,0 CNHJPY,D,20241008,20.9649,21.0178,20.8442,20.9399,0 CNHKRW,D,20241008,190.3,191.3,189.3,189.3,0 CNHPHP,D,20241008,8.0421,8.0742,8.0367,8.043,0 CNHTHB,D,20241008,4.739,4.756,4.737,4.748,0 CNHTWD,D,20241008,4.551,4.571,4.548,4.548,0 CNYAUD,D,20241008,0.2107,0.2108,0.2098,0.2102,0 CNYBGN,D,20241008,0.2539,0.2539,0.2518,0.2524,0 CNYCAD,D,20241008,0.194,0.194,0.1925,0.1934,0 CNYCHF,D,20241008,0.1217,0.1217,0.1205,0.1215,0 CNYDKK,D,20241008,0.9675,0.9675,0.9598,0.9626,0 CNYEUR,D,20241008,0.1298,0.1298,0.1287,0.1291,0 CNYGBP,D,20241008,0.1088,0.1088,0.1079,0.1082,0 CNYHKD,D,20241008,1.1063,1.1063,1.0966,1.1016,0 CNYJPY,D,20241008,21.078,21.078,20.862,20.989,0 CNYKRW,D,20241008,191.32,191.78,189.77,189.77,0 CNYMYR,D,20241008,0.6034,0.6099,0.6034,0.6077,0 CNYNZD,D,20241008,0.2324,0.2324,0.2306,0.2312,0 CNYUSD,D,20241008,0.1425,0.1425,0.1413,0.1417,0 CNYZAR,D,20241008,2.4734,2.495,2.4592,2.4923,0 COPDKK,D,20241008,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241008,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241008,32.579,33.013,32.569,32.989,0 CZKCHF,D,20241008,0.037,0.0372,0.0369,0.0371,0 CZKDKK,D,20241008,0.294,0.2949,0.2938,0.2944,0 CZKEUR,D,20241008,0.0394,0.0395,0.0394,0.0395,0 CZKJPY,D,20241008,6.4038,6.4321,6.3818,6.4174,0 CZKMXN,D,20241008,0.8349,0.8419,0.8346,0.8384,0 CZKNOK,D,20241008,0.4603,0.4654,0.4603,0.4636,0 CZKPLN,D,20241008,0.1704,0.1707,0.1698,0.1698,0 CZKSEK,D,20241008,0.448,0.4493,0.4474,0.4474,0 CZKUSD,D,20241008,0.0433,0.0435,0.0433,0.0433,0 DKKAED,D,20241008,0.5407,0.5411,0.5407,0.5407,0 DKKAUD,D,20241008,0.2177,0.2193,0.2176,0.2183,0 DKKBGN,D,20241008,0.2623,0.2623,0.2623,0.2623,0 DKKBRL,D,20241008,0.8072,0.8145,0.8024,0.8143,0 DKKCAD,D,20241008,0.2005,0.2012,0.2005,0.2009,0 DKKCHF,D,20241008,12.582,12.63,12.561,12.619,0 DKKCNY,D,20241008,1.0338,1.0425,1.0338,1.0389,0 DKKCOP,D,20241008,610.28,620.88,610.28,620.88,0 DKKCZK,D,20241008,3.402,3.403,3.391,3.397,0 DKKEUR,D,20241008,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241008,0.1125,0.1127,0.1123,0.1124,0 DKKHKD,D,20241008,1.1439,1.1461,1.1425,1.1444,0 DKKHUF,D,20241008,53.898,53.944,53.45,53.565,0 DKKINR,D,20241008,12.3663,12.3824,12.3417,12.3542,0 DKKISK,D,20241008,19.941,19.942,19.912,19.912,0 DKKJPY,D,20241008,21.7842,21.8339,21.7178,21.8005,0 DKKMXN,D,20241008,2.8399,2.8603,2.8311,2.8484,0 DKKMYR,D,20241008,0.6216,0.6322,0.6216,0.631,0 DKKNOK,D,20241008,1.5661,1.5798,1.5657,1.5747,0 DKKNZD,D,20241008,0.2401,0.241,0.2396,0.2402,0 DKKPHP,D,20241008,8.3672,8.3969,8.3567,8.3745,0 DKKPKR,D,20241008,40.873,40.92,40.803,40.873,0 DKKPLN,D,20241008,0.5798,0.58,0.5768,0.5769,0 DKKSEK,D,20241008,1.5243,1.5257,1.5185,1.5206,0 DKKSGD,D,20241008,0.1919,0.1921,0.1918,0.192,0 DKKTHB,D,20241008,4.928,4.947,4.9213,4.9433,0 DKKTRY,D,20241008,5.0469,5.0554,5.0314,5.0403,0 DKKTWD,D,20241008,4.7334,4.7535,4.7316,4.7363,0 DKKUSD,D,20241008,0.1473,0.1475,0.147,0.1472,0 DKKZAR,D,20241008,2.5573,2.591,2.5567,2.589,0 DOPGBP,D,20241008,0.0127,0.0127,0.0127,0.0127,0 DZDEUR,D,20241008,0.0069,0.0069,0.0068,0.0069,0 DZDUSD,D,20241008,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241008,0.0188,0.0188,0.0187,0.0187,0 EGPJPY,D,20241008,3.059,3.059,3.039,3.05,0 EGPPKR,D,20241008,5.737,5.737,5.737,5.737,0 EGPUSD,D,20241008,0.0207,0.0207,0.0206,0.0206,0 EURAED,D,20241008,4.032,4.037,4.03,4.032,0 EURARS,D,20241008,1070.0733,1071.6662,1068.7401,1069.4583,0 EURAUD,D,20241008,1.6234,1.6346,1.6222,1.6281,0 EURBGN,D,20241008,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20241008,0.4138,0.4141,0.4135,0.4137,0 EURBRL,D,20241008,6.0192,6.0681,6.0192,6.0681,0 EURCAD,D,20241008,1.4949,1.5001,1.4949,1.4987,0 EURCHF,D,20241008,0.9381,0.9418,0.9365,0.9412,0 EURCNH,D,20241008,7.7553,7.7746,7.7396,7.7625,0 EURCNY,D,20241008,7.7069,7.768,7.7069,7.7479,0 EURCZK,D,20241008,25.3632,25.3733,25.2915,25.3369,0 EURDKK,D,20241008,7.4557,7.4616,7.4549,7.4578,0 EURDZD,D,20241008,145.915,146.096,145.915,145.989,0 EUREGP,D,20241008,53.126,53.389,53.126,53.341,0 EURFJD,D,20241008,2.4635,2.4645,2.4356,2.436,0 EURGBP,D,20241008,0.8387,0.8405,0.8374,0.8383,0 EURGMD,D,20241008,75.713,75.713,74.016,74.016,0 EURHKD,D,20241008,8.5273,8.5466,8.5222,8.533,0 EURHUF,D,20241008,401.879,402.161,398.692,399.474,0 EURILS,D,20241008,4.1573,4.1743,4.1289,4.1289,0 EURINR,D,20241008,92.1718,92.3008,92.0731,92.114,0 EURJOD,D,20241008,0.7778,0.7786,0.7778,0.778,0 EURJPY,D,20241008,162.416,162.834,161.915,162.577,0 EURKRW,D,20241008,1477.3,1482.3,1473.7,1474.4,0 EURKWD,D,20241008,0.3364,0.3367,0.3364,0.3365,0 EURMKD,D,20241008,61.572,61.615,61.565,61.572,0 EURMUR,D,20241008,51.12,51.15,50.44,50.44,0 EURMVR,D,20241008,16.8435,16.8486,16.8435,16.8486,0 EURMXN,D,20241008,21.174,21.328,21.114,21.244,0 EURNOK,D,20241008,11.6771,11.782,11.6748,11.7443,0 EURNZD,D,20241008,1.7899,1.7972,1.787,1.7915,0 EUROMR,D,20241008,0.4226,0.4232,0.4224,0.4227,0 EURPHP,D,20241008,62.363,62.46,62.363,62.443,0 EURPKR,D,20241008,304.45,304.978,304.45,304.978,0 EURPLN,D,20241008,4.3228,4.3235,4.3011,4.3028,0 EURRON,D,20241008,4.9774,4.9775,4.9767,4.9774,0 EURRSD,D,20241008,117.018,117.028,117.016,117.027,0 EURRUB,D,20241008,105.6053,106.2208,105.5913,106.2075,0 EURSAR,D,20241008,4.1227,4.1265,4.1201,4.1214,0 EURSCR,D,20241008,15.019,15.181,14.934,14.958,0 EURSEK,D,20241008,11.359,11.3755,11.3337,11.3337,0 EURSGD,D,20241008,1.4308,1.4327,1.4302,1.432,0 EURTHB,D,20241008,36.737,36.836,36.736,36.836,0 EURTRY,D,20241008,37.6255,37.6931,37.5495,37.5894,0 EURTWD,D,20241008,35.289,35.446,35.278,35.322,0 EURUSD,D,20241008,1.0974,1.0997,1.0961,1.0977,0 EURYER,D,20241008,274.63,274.63,274.63,274.63,0 EURZAR,D,20241008,19.0689,19.3221,19.0628,19.3084,0 FJDGBP,D,20241008,0.3406,0.3441,0.3403,0.343,0 FJDUSD,D,20241008,0.448,0.4508,0.4479,0.4495,0 GBPAED,D,20241008,4.8046,4.8122,4.8046,4.8122,0 GBPARS,D,20241008,1275.683,1278.4389,1273.597,1275.87,0 GBPAUD,D,20241008,1.9356,1.9486,1.9356,1.9434,0 GBPBGN,D,20241008,2.331,2.333,2.331,2.333,0 GBPBHD,D,20241008,0.4931,0.4936,0.4931,0.4936,0 GBPBMD,D,20241008,1.3122,1.3144,1.3098,1.3128,0 GBPBRL,D,20241008,7.192,7.2563,7.184,7.2542,0 GBPCAD,D,20241008,1.7827,1.7905,1.7827,1.7879,0 GBPCHF,D,20241008,1.1185,1.1246,1.1153,1.1226,0 GBPCLP,D,20241008,1212.87,1224.09,1210.71,1222.96,0 GBPCNH,D,20241008,9.245,9.273,9.221,9.261,0 GBPCNY,D,20241008,9.188,9.265,9.188,9.245,0 GBPCRC,D,20241008,680.15,680.66,678.23,679.07,0 GBPCZK,D,20241008,30.249,30.27,30.142,30.234,0 GBPDKK,D,20241008,8.891,8.907,8.872,8.897,0 GBPDOP,D,20241008,78.915,79.054,78.752,79.015,0 GBPDZD,D,20241008,173.94,174.19,173.94,174.19,0 GBPEGP,D,20241008,63.3463,63.6866,63.3463,63.6592,0 GBPEUR,D,20241008,1.1927,1.1943,1.1898,1.1929,0 GBPFJD,D,20241008,2.9367,2.9392,2.9061,2.9153,0 GBPGTQ,D,20241008,10.124,10.145,10.095,10.131,0 GBPHKD,D,20241008,10.167,10.195,10.151,10.179,0 GBPHTG,D,20241008,172.495,172.799,172.101,172.661,0 GBPHUF,D,20241008,479.4,479.7,475.4,476.5,0 GBPIDR,D,20241008,20614,20630,20474,20553,0 GBPILS,D,20241008,4.9588,4.9757,4.9184,4.925,0 GBPINR,D,20241008,109.9557,110.1461,109.6854,109.9671,0 GBPISK,D,20241008,177.07,177.55,176.7,177.45,0 GBPJOD,D,20241008,0.9272,0.9273,0.9272,0.9273,0 GBPJPY,D,20241008,193.905,194.364,192.901,193.964,0 GBPKRW,D,20241008,1759.4,1767.7,1754.8,1754.8,0 GBPKWD,D,20241008,0.401,0.4016,0.401,0.4016,0 GBPMUR,D,20241008,60.932,60.992,60.174,60.188,0 GBPMVR,D,20241008,20.0626,20.1024,20.0626,20.1024,0 GBPMXN,D,20241008,25.253,25.457,25.18,25.352,0 GBPMYR,D,20241008,5.5212,5.6176,5.5212,5.617,0 GBPNIO,D,20241008,48.101,48.276,48.001,48.156,0 GBPNOK,D,20241008,13.9231,14.059,13.9208,14.0149,0 GBPNZD,D,20241008,2.1342,2.1432,2.1313,2.1377,0 GBPOMR,D,20241008,0.5037,0.5044,0.5037,0.5043,0 GBPPEN,D,20241008,4.8877,4.9051,4.8613,4.9024,0 GBPPHP,D,20241008,74.364,74.608,74.326,74.534,0 GBPPKR,D,20241008,362.8,362.8,362.8,362.8,0 GBPPLN,D,20241008,5.155,5.1581,5.1317,5.1327,0 GBPQAR,D,20241008,4.7582,4.7582,4.7582,4.7582,0 GBPRON,D,20241008,5.9318,5.9405,5.9245,5.9403,0 GBPRSD,D,20241008,139.51,139.66,139.44,139.66,0 GBPRUB,D,20241008,125.893,126.778,125.865,126.722,0 GBPSAR,D,20241008,4.9142,4.9195,4.9142,4.918,0 GBPSCR,D,20241008,17.906,18.075,17.812,17.846,0 GBPSEK,D,20241008,13.5517,13.5757,13.525,13.525,0 GBPSGD,D,20241008,1.7064,1.7093,1.703,1.7078,0 GBPTHB,D,20241008,43.8,44,43.8,44,0 GBPTRY,D,20241008,44.8586,44.9477,44.7849,44.8588,0 GBPTWD,D,20241008,42.084,42.257,42.073,42.149,0 GBPUSD,D,20241008,1.3089,1.3114,1.3064,1.3093,0 GBPVND,D,20241008,32525,32578,32461,32545,0 GBPXCD,D,20241008,3.5369,3.5429,3.532,3.5396,0 GBPXPF,D,20241008,142.86,142.97,141.9,142.21,0 GBPZAR,D,20241008,22.7381,23.0583,22.7319,23.0423,0 GTQGBP,D,20241008,0.0988,0.099,0.0986,0.0987,0 HKDARS,D,20241008,125.505,125.5088,125.292,125.3051,0 HKDAUD,D,20241008,0.1904,0.1916,0.1902,0.1909,0 HKDBRL,D,20241008,0.7064,0.7112,0.7064,0.7112,0 HKDCAD,D,20241008,0.1753,0.1759,0.1752,0.1756,0 HKDCHF,D,20241008,0.11,0.1104,0.1098,0.1103,0 HKDCNY,D,20241008,0.9039,0.9105,0.9039,0.9079,0 HKDDKK,D,20241008,0.8744,0.8752,0.8726,0.8738,0 HKDEUR,D,20241008,0.1173,0.1174,0.117,0.1172,0 HKDGBP,D,20241008,0.0984,0.0985,0.0981,0.0982,0 HKDIDR,D,20241008,2028,2028,2012.4,2018.3,0 HKDINR,D,20241008,10.8116,10.813,10.7923,10.7923,0 HKDJPY,D,20241008,19.041,19.085,18.964,19.05,0 HKDKRW,D,20241008,172.95,173.78,172.29,172.29,0 HKDMXN,D,20241008,2.4822,2.5017,2.4731,2.4907,0 HKDMYR,D,20241008,0.5444,0.5523,0.5444,0.5515,0 HKDNZD,D,20241008,0.21,0.2107,0.2094,0.2099,0 HKDPKR,D,20241008,35.736,35.736,35.736,35.736,0 HKDPLN,D,20241008,0.507,0.507,0.5039,0.5042,0 HKDSEK,D,20241008,1.3323,1.3345,1.3276,1.3277,0 HKDSGD,D,20241008,0.1678,0.1679,0.1675,0.1678,0 HKDTHB,D,20241008,4.3093,4.3224,4.2976,4.32,0 HKDTWD,D,20241008,4.1381,4.1508,4.1341,4.1389,0 HKDUSD,D,20241008,0.1288,0.1288,0.1286,0.1286,0 HKDZAR,D,20241008,2.2365,2.2653,2.2351,2.2628,0 HNLGBP,D,20241008,0.0308,0.0308,0.0308,0.0308,0 HTGGBP,D,20241008,0.0058,0.0058,0.0058,0.0058,0 HUFCHF,D,20241008,0.0023,0.0024,0.0023,0.0024,0 HUFDKK,D,20241008,0.0186,0.0187,0.0185,0.0187,0 HUFEUR,D,20241008,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241008,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20241008,0.0027,0.0028,0.0027,0.0028,0 IDRAUD,D,20241008,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241008,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241008,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241008,0.0004,0.0005,0.0004,0.0005,0 IDRGBP,D,20241008,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241008,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241008,0.0053,0.0054,0.0053,0.0054,0 IDRJPY,D,20241008,0.0094,0.0094,0.0094,0.0094,0 IDRKRW,D,20241008,0.085,0.086,0.085,0.085,0 IDRMYR,D,20241008,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241008,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241008,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241008,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241008,0.002,0.0021,0.002,0.0021,0 IDRUSD,D,20241008,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241008,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241008,0.3905,0.3954,0.39,0.3945,0 ILSCAD,D,20241008,0.3594,0.3636,0.3587,0.3631,0 ILSCHF,D,20241008,0.2256,0.2282,0.2246,0.228,0 ILSJOD,D,20241008,0.1871,0.1884,0.1864,0.1883,0 ILSJPY,D,20241008,39.048,39.453,38.92,39.407,0 ILSPLN,D,20241008,1.0399,1.0434,1.036,1.0434,0 ILSSEK,D,20241008,2.7314,2.7571,2.7213,2.7472,0 ILSUSD,D,20241008,0.264,0.2658,0.2631,0.2658,0 INRAUD,D,20241008,0.0176,0.0177,0.0176,0.0177,0 INRCAD,D,20241008,0.0162,0.0163,0.0162,0.0163,0 INRCHF,D,20241008,0.0102,0.0102,0.0102,0.0102,0 INRCNY,D,20241008,0.0836,0.0843,0.0836,0.0841,0 INREUR,D,20241008,0.0109,0.0109,0.0108,0.0109,0 INRGBP,D,20241008,0.0091,0.0091,0.0091,0.0091,0 INRHKD,D,20241008,0.0925,0.0927,0.0925,0.0927,0 INRJPY,D,20241008,1.761,1.767,1.757,1.767,0 INRKRW,D,20241008,16.007,16.08,15.959,15.959,0 INRMYR,D,20241008,0.0504,0.0511,0.0504,0.0511,0 INRNZD,D,20241008,0.0194,0.0195,0.0194,0.0195,0 INRPKR,D,20241008,3.3044,3.3044,3.3044,3.3044,0 INRSEK,D,20241008,0.1232,0.1236,0.1229,0.123,0 INRTHB,D,20241008,0.3987,0.4002,0.3979,0.4002,0 INRTWD,D,20241008,0.3828,0.3843,0.3825,0.3834,0 INRUSD,D,20241008,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241008,0.2069,0.2097,0.2067,0.2097,0 IQDGBP,D,20241008,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241008,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241008,0.0502,0.0502,0.0502,0.0502,0 ISKGBP,D,20241008,0.0057,0.0057,0.0056,0.0056,0 JODAED,D,20241008,5.1829,5.1831,5.1825,5.1828,0 JODEUR,D,20241008,1.2857,1.286,1.2845,1.2856,0 JODILS,D,20241008,5.3455,5.3626,5.3094,5.3109,0 JODUSD,D,20241008,1.4112,1.4113,1.4112,1.4112,0 JPYAED,D,20241008,0.0248,0.0249,0.0248,0.0248,0 JPYARS,D,20241008,6.5875,6.6021,6.5667,6.5744,0 JPYAUD,D,20241008,0.01,0.0101,0.01,0.01,0 JPYBRL,D,20241008,0.0371,0.0374,0.0371,0.0374,0 JPYCAD,D,20241008,0.0092,0.0093,0.0092,0.0092,0 JPYCLP,D,20241008,6.2618,6.3087,6.2618,6.2928,0 JPYCNY,D,20241008,0.0475,0.0479,0.0475,0.0477,0 JPYCZK,D,20241008,0.1562,0.1567,0.1555,0.1558,0 JPYDKK,D,20241008,0.0459,0.046,0.0458,0.0459,0 JPYEUR,D,20241008,0.0062,0.0062,0.0061,0.0062,0 JPYGBP,D,20241008,0.0052,0.0052,0.0052,0.0052,0 JPYHKD,D,20241008,0.0525,0.0527,0.0524,0.0525,0 JPYIDR,D,20241008,106.45,106.58,105.52,105.92,0 JPYILS,D,20241008,0.0256,0.0257,0.0254,0.0254,0 JPYINR,D,20241008,0.5672,0.5689,0.566,0.5661,0 JPYKRW,D,20241008,9.0807,9.1371,9.039,9.039,0 JPYMXN,D,20241008,0.1304,0.1312,0.1299,0.1307,0 JPYMYR,D,20241008,0.0288,0.0291,0.0288,0.0289,0 JPYNOK,D,20241008,0.0719,0.0725,0.0719,0.0722,0 JPYNZD,D,20241008,0.011,0.0111,0.011,0.011,0 JPYPKR,D,20241008,1.8723,1.8723,1.8723,1.8723,0 JPYPLN,D,20241008,0.0266,0.0267,0.0264,0.0264,0 JPYRUB,D,20241008,0.6502,0.6532,0.6496,0.6529,0 JPYSEK,D,20241008,0.07,0.0702,0.0695,0.0697,0 JPYTHB,D,20241008,0.2262,0.2272,0.2258,0.2267,0 JPYTWD,D,20241008,0.2173,0.2186,0.2171,0.2171,0 JPYZAR,D,20241008,0.1175,0.1188,0.1175,0.1188,0 KESUSD,D,20241008,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20241008,0.1348,0.1353,0.1348,0.1353,0 KMFUSD,D,20241008,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241008,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241008,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241008,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241008,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241008,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20241008,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241008,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241008,0.0058,0.0058,0.0058,0.0058,0 KRWIDR,D,20241008,11.7255,11.7313,11.5992,11.7156,0 KRWINR,D,20241008,0.0624,0.0627,0.0622,0.0627,0 KRWJPY,D,20241008,0.11,0.111,0.109,0.111,0 KRWMYR,D,20241008,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241008,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241008,0.0717,0.0722,0.0712,0.0722,0 KRWSEK,D,20241008,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20241008,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241008,0.0249,0.025,0.0248,0.025,0 KRWTWD,D,20241008,0.0239,0.0241,0.0238,0.024,0 KRWZAR,D,20241008,0.0129,0.0131,0.0129,0.0131,0 KWDAED,D,20241008,11.986,11.987,11.98,11.981,0 KWDGBP,D,20241008,2.4938,2.4938,2.4902,2.4902,0 KWDPKR,D,20241008,905.9,905.9,905.9,905.9,0 KWDUSD,D,20241008,3.2633,3.2634,3.262,3.2621,0 LKRUSD,D,20241008,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241008,0.0052,0.0052,0.0052,0.0052,0 MDLEUR,D,20241008,0.0521,0.0521,0.0517,0.052,0 MDLUSD,D,20241008,0.057,0.057,0.0569,0.057,0 MKDUSD,D,20241008,0.0178,0.0179,0.0178,0.0178,0 MUREUR,D,20241008,0.0196,0.0199,0.0196,0.0198,0 MURGBP,D,20241008,0.0164,0.0166,0.0164,0.0166,0 MURUSD,D,20241008,0.0215,0.0216,0.0214,0.0216,0 MURZAR,D,20241008,0.3737,0.3819,0.3736,0.3819,0 MVRUSD,D,20241008,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20241008,50.5416,50.5884,50.3185,50.3407,0 MXNAUD,D,20241008,0.0767,0.0772,0.0765,0.0767,0 MXNBRL,D,20241008,0.2841,0.2861,0.2841,0.286,0 MXNCAD,D,20241008,0.0706,0.0709,0.0703,0.0705,0 MXNCHF,D,20241008,0.0443,0.0446,0.0441,0.0443,0 MXNCZK,D,20241008,1.1985,1.1986,1.1877,1.1927,0 MXNDKK,D,20241008,0.3521,0.3532,0.3497,0.3511,0 MXNEUR,D,20241008,0.0472,0.0474,0.0469,0.0471,0 MXNGBP,D,20241008,0.0396,0.0397,0.0393,0.0395,0 MXNHKD,D,20241008,0.4028,0.4043,0.3998,0.4015,0 MXNJPY,D,20241008,7.666,7.696,7.625,7.65,0 MXNSGD,D,20241008,0.0676,0.0678,0.0671,0.0674,0 MXNUSD,D,20241008,0.0519,0.052,0.0514,0.0516,0 MXNZAR,D,20241008,0.9003,0.9121,0.9003,0.9089,0 MYRAUD,D,20241008,0.346,0.3482,0.3452,0.3456,0 MYRCAD,D,20241008,0.3185,0.3195,0.3178,0.3181,0 MYRCHF,D,20241008,0.1999,0.2006,0.1995,0.1998,0 MYRCNH,D,20241008,1.649,1.651,1.644,1.651,0 MYRCNY,D,20241008,1.6403,1.6507,1.6397,1.6468,0 MYRDKK,D,20241008,1.6072,1.6072,1.5815,1.5848,0 MYREUR,D,20241008,0.2131,0.2131,0.2123,0.2123,0 MYRGBP,D,20241008,0.1808,0.1808,0.178,0.178,0 MYRHKD,D,20241008,1.8172,1.8212,1.8086,1.8109,0 MYRIDR,D,20241008,3679.3,3681.9,3648.9,3660.9,0 MYRINR,D,20241008,19.64,19.669,19.537,19.548,0 MYRJPY,D,20241008,34.606,34.665,34.48,34.522,0 MYRKRW,D,20241008,314.1,314.84,312.55,312.55,0 MYRNZD,D,20241008,0.3826,0.3826,0.38,0.3805,0 MYRPKR,D,20241008,64.803,64.803,64.803,64.803,0 MYRSGD,D,20241008,0.3049,0.3052,0.3036,0.3039,0 MYRTHB,D,20241008,7.8357,7.8402,7.8175,7.8204,0 MYRTWD,D,20241008,7.5129,7.525,7.4947,7.5072,0 MYRUSD,D,20241008,0.2363,0.2363,0.233,0.2333,0 MYRZAR,D,20241008,4.0631,4.1056,4.0618,4.0978,0 NIOGBP,D,20241008,0.0208,0.0208,0.0207,0.0208,0 NOKCAD,D,20241008,0.128,0.1283,0.1272,0.1276,0 NOKCHF,D,20241008,8.033,8.059,7.986,8.013,0 NOKCNH,D,20241008,0.664,0.664,0.658,0.661,0 NOKDKK,D,20241008,0.6386,0.6388,0.6331,0.635,0 NOKEUR,D,20241008,0.0856,0.0856,0.0849,0.0852,0 NOKGBP,D,20241008,0.0718,0.0719,0.0711,0.0714,0 NOKINR,D,20241008,7.8971,7.8971,7.817,7.8406,0 NOKJPY,D,20241008,13.9025,13.9109,13.7996,13.8504,0 NOKPLN,D,20241008,0.3702,0.3703,0.3653,0.3664,0 NOKSEK,D,20241008,0.9731,0.9731,0.9642,0.9647,0 NOKUSD,D,20241008,0.094,0.0941,0.0931,0.0935,0 NOKZAR,D,20241008,1.633,1.6468,1.633,1.6442,0 NZDAED,D,20241008,2.2506,2.2514,2.2473,2.2511,0 NZDAUD,D,20241008,0.9076,0.9105,0.9076,0.9091,0 NZDCAD,D,20241008,0.8352,0.8382,0.8327,0.8365,0 NZDCHF,D,20241008,0.524,0.5267,0.5213,0.5254,0 NZDCNH,D,20241008,4.335,4.342,4.313,4.335,0 NZDCNY,D,20241008,4.3029,4.3353,4.3029,4.3265,0 NZDCZK,D,20241008,14.174,14.192,14.078,14.143,0 NZDDKK,D,20241008,4.1651,4.1735,4.1497,4.1634,0 NZDEUR,D,20241008,0.5587,0.5596,0.5564,0.5583,0 NZDGBP,D,20241008,0.4687,0.4692,0.4666,0.4678,0 NZDHKD,D,20241008,4.762,4.7755,4.746,4.7644,0 NZDHUF,D,20241008,224.55,224.97,222.28,223.01,0 NZDIDR,D,20241008,9651.8,9677.2,9567.1,9622.9,0 NZDINR,D,20241008,51.447,51.579,51.313,51.458,0 NZDJPY,D,20241008,90.828,91.04,90.125,90.813,0 NZDKRW,D,20241008,824.48,827.28,821.45,821.45,0 NZDMXN,D,20241008,11.8292,11.8904,11.7712,11.8588,0 NZDMYR,D,20241008,2.5922,2.6313,2.5922,2.6211,0 NZDNOK,D,20241008,6.534,6.5798,6.5072,6.5595,0 NZDPKR,D,20241008,169.978,169.978,169.978,169.978,0 NZDPLN,D,20241008,2.4152,2.419,2.3983,2.402,0 NZDSEK,D,20241008,6.3475,6.3582,6.3197,6.3289,0 NZDSGD,D,20241008,0.7999,0.801,0.7969,0.7994,0 NZDTHB,D,20241008,20.522,20.615,20.463,20.581,0 NZDTRY,D,20241008,21.012,21.0584,20.9307,20.9851,0 NZDTWD,D,20241008,19.709,19.798,19.663,19.723,0 NZDUSD,D,20241008,0.6131,0.6145,0.6108,0.6128,0 NZDZAR,D,20241008,10.6681,10.7996,10.6588,10.7787,0 OMRAED,D,20241008,9.5396,9.541,9.5395,9.5402,0 OMRGBP,D,20241008,1.9851,1.9851,1.9823,1.9828,0 OMRPKR,D,20241008,720.8,720.8,720.8,720.8,0 OMRUSD,D,20241008,2.5972,2.5975,2.5972,2.5975,0 OMRZAR,D,20241008,45.0844,45.7401,45.0844,45.6934,0 PENGBP,D,20241008,0.2047,0.2057,0.2039,0.204,0 PHPDKK,D,20241008,0.1196,0.1197,0.1191,0.1194,0 PHPGBP,D,20241008,0.0135,0.0135,0.0134,0.0134,0 PHPJPY,D,20241008,2.6059,2.6097,2.588,2.6044,0 PHPUSD,D,20241008,0.0176,0.0176,0.0175,0.0176,0 PKRJPY,D,20241008,0.5341,0.5341,0.5341,0.5341,0 PKRZAR,D,20241008,0.0626,0.0634,0.0626,0.0633,0 PLNCHF,D,20241008,0.217,0.2189,0.2166,0.2187,0 PLNCZK,D,20241008,5.867,5.889,5.86,5.888,0 PLNDKK,D,20241008,1.7247,1.734,1.7241,1.7333,0 PLNEUR,D,20241008,0.2313,0.2325,0.2313,0.2324,0 PLNGBP,D,20241008,0.194,0.1949,0.1939,0.1948,0 PLNHUF,D,20241008,92.973,93.039,92.634,92.843,0 PLNILS,D,20241008,0.9617,0.9655,0.9582,0.9582,0 PLNJPY,D,20241008,37.61,37.848,37.452,37.821,0 PLNNOK,D,20241008,2.702,2.7378,2.7005,2.7295,0 PLNSEK,D,20241008,2.6289,2.6405,2.6269,2.6348,0 PLNUSD,D,20241008,0.2539,0.2552,0.2539,0.2551,0 QARAED,D,20241008,1.0085,1.0099,1.0065,1.0068,0 QARGBP,D,20241008,0.2102,0.2102,0.2102,0.2102,0 QARPKR,D,20241008,76.19,76.19,76.19,76.19,0 QARZAR,D,20241008,4.7745,4.8243,4.7695,4.8206,0 RONCHF,D,20241008,0.1885,0.1892,0.1882,0.1891,0 RONGBP,D,20241008,0.1686,0.1689,0.1683,0.1683,0 RONUSD,D,20241008,0.2205,0.2209,0.2203,0.2205,0 RSDUSD,D,20241008,0.0094,0.0094,0.0094,0.0094,0 RUBCHF,D,20241008,0.0089,0.0089,0.0088,0.0089,0 RUBGBP,D,20241008,0.008,0.008,0.0079,0.0079,0 RUBJPY,D,20241008,1.5395,1.5395,1.5307,1.5314,0 RUBKRW,D,20241008,13.964,14.037,13.846,13.846,0 RUBPLN,D,20241008,0.041,0.041,0.0405,0.0405,0 RUBUSD,D,20241008,0.0104,0.0104,0.0103,0.0103,0 SAREUR,D,20241008,0.2426,0.2427,0.2424,0.2426,0 SARPKR,D,20241008,73.895,73.895,73.895,73.895,0 SARUSD,D,20241008,0.2662,0.2664,0.2662,0.2664,0 SCRGBP,D,20241008,0.0561,0.0564,0.0556,0.0563,0 SCRUSD,D,20241008,0.0733,0.0739,0.0727,0.0737,0 SEKAUD,D,20241008,0.1429,0.1439,0.1428,0.1436,0 SEKCAD,D,20241008,0.1315,0.1322,0.1315,0.1322,0 SEKCHF,D,20241008,8.25,8.3,8.23,8.3,0 SEKCNH,D,20241008,0.683,0.691,0.681,0.685,0 SEKCZK,D,20241008,2.2311,2.2354,2.2255,2.2348,0 SEKDKK,D,20241008,0.6559,0.6584,0.6555,0.6579,0 SEKEUR,D,20241008,0.088,0.0882,0.0879,0.0882,0 SEKGBP,D,20241008,0.0738,0.0739,0.0737,0.0739,0 SEKILS,D,20241008,0.366,0.3671,0.3626,0.3641,0 SEKINR,D,20241008,8.1177,8.1649,8.0946,8.1294,0 SEKJPY,D,20241008,14.3041,14.356,14.2368,14.3531,0 SEKNOK,D,20241008,1.0277,1.0391,1.0277,1.0365,0 SEKPLN,D,20241008,0.3804,0.3807,0.3787,0.3796,0 SEKUSD,D,20241008,0.0966,0.0976,0.0964,0.0968,0 SEKZAR,D,20241008,1.6787,1.704,1.6773,1.704,0 SGDAED,D,20241008,2.817,2.819,2.815,2.816,0 SGDARS,D,20241008,747.5449,748.3178,746.632,746.8685,0 SGDAUD,D,20241008,1.1352,1.1416,1.1338,1.1377,0 SGDBRL,D,20241008,4.2061,4.2396,4.2061,4.2389,0 SGDCAD,D,20241008,1.0447,1.0486,1.0446,1.0469,0 SGDCHF,D,20241008,0.6555,0.6583,0.6539,0.6573,0 SGDCNH,D,20241008,5.42,5.426,5.412,5.423,0 SGDCNY,D,20241008,5.3839,5.426,5.3839,5.411,0 SGDDKK,D,20241008,5.2099,5.2146,5.2046,5.2084,0 SGDEUR,D,20241008,0.6988,0.6992,0.698,0.6984,0 SGDGBP,D,20241008,0.586,0.5872,0.5851,0.5856,0 SGDHKD,D,20241008,5.9562,5.9688,5.9562,5.9603,0 SGDIDR,D,20241008,12079.4,12087.8,11997.2,12028.4,0 SGDINR,D,20241008,64.387,64.465,64.333,64.333,0 SGDJPY,D,20241008,113.631,113.772,113.062,113.561,0 SGDKRW,D,20241008,1030.28,1035.53,1027.26,1027.26,0 SGDMXN,D,20241008,14.7948,14.9105,14.7596,14.8357,0 SGDMYR,D,20241008,3.245,3.2912,3.245,3.2879,0 SGDNZD,D,20241008,1.2511,1.2549,1.2485,1.2507,0 SGDPKR,D,20241008,212.799,212.799,212.799,212.799,0 SGDPLN,D,20241008,3.0209,3.0222,3.0042,3.0048,0 SGDSEK,D,20241008,7.9422,7.9508,7.9146,7.9146,0 SGDTHB,D,20241008,25.671,25.734,25.67,25.734,0 SGDTWD,D,20241008,24.646,24.76,24.646,24.667,0 SGDUSD,D,20241008,0.7669,0.768,0.7662,0.7666,0 SGDZAR,D,20241008,13.3334,13.498,13.324,13.4842,0 SHPUSD,D,20241008,1.3108,1.3108,1.3108,1.3108,0 THBAUD,D,20241008,0.0442,0.0444,0.0441,0.0442,0 THBCAD,D,20241008,0.0407,0.0408,0.0406,0.0407,0 THBCHF,D,20241008,0.0255,0.0257,0.0254,0.0255,0 THBCNY,D,20241008,0.2097,0.2111,0.2097,0.2102,0 THBEUR,D,20241008,0.0272,0.0272,0.0271,0.0271,0 THBGBP,D,20241008,0.0228,0.0228,0.0227,0.0227,0 THBHKD,D,20241008,0.232,0.2328,0.2312,0.2314,0 THBIDR,D,20241008,470.141,470.756,466.024,467.205,0 THBINR,D,20241008,2.5093,2.5136,2.4991,2.4991,0 THBJPY,D,20241008,4.4225,4.4289,4.4019,4.412,0 THBKRW,D,20241008,40.13,40.304,39.895,39.898,0 THBMYR,D,20241008,0.1266,0.1281,0.1266,0.1279,0 THBNZD,D,20241008,0.0487,0.0489,0.0485,0.0486,0 THBPKR,D,20241008,8.2951,8.2951,8.2951,8.2951,0 THBSGD,D,20241008,0.0389,0.039,0.0388,0.0388,0 THBTWD,D,20241008,0.9597,0.9642,0.9582,0.9582,0 THBUSD,D,20241008,0.0299,0.0299,0.0298,0.0298,0 THBZAR,D,20241008,0.5193,0.5246,0.5184,0.5237,0 TNDUSD,D,20241008,0.3257,0.3257,0.3254,0.3254,0 TRYCHF,D,20241008,0.0249,0.0251,0.0249,0.025,0 TRYDKK,D,20241008,0.1982,0.1989,0.1978,0.1984,0 TRYJPY,D,20241008,4.321,4.334,4.299,4.322,0 TRYPLN,D,20241008,0.1149,0.1149,0.1144,0.1145,0 TRYUSD,D,20241008,0.0292,0.0292,0.0292,0.0292,0 TRYZAR,D,20241008,0.5073,0.514,0.5066,0.5137,0 TWDAUD,D,20241008,0.0461,0.0462,0.046,0.0461,0 TWDCAD,D,20241008,0.0424,0.0424,0.0423,0.0424,0 TWDCHF,D,20241008,0.0266,0.0267,0.0265,0.0266,0 TWDCNY,D,20241008,0.2184,0.2199,0.2184,0.2194,0 TWDDKK,D,20241008,0.2114,0.2114,0.2104,0.2112,0 TWDGBP,D,20241008,0.0238,0.0238,0.0237,0.0237,0 TWDHKD,D,20241008,0.2417,0.2419,0.2409,0.2416,0 TWDIDR,D,20241008,490.11,490.11,485.45,487.58,0 TWDINR,D,20241008,2.6126,2.615,2.6024,2.6081,0 TWDJPY,D,20241008,4.609,4.609,4.58,4.607,0 TWDKRW,D,20241008,41.808,41.943,41.608,41.638,0 TWDMYR,D,20241008,0.1315,0.1334,0.1315,0.133,0 TWDNZD,D,20241008,0.0508,0.0508,0.0505,0.0507,0 TWDPKR,D,20241008,8.6261,8.6261,8.6261,8.6261,0 TWDSEK,D,20241008,0.3223,0.3223,0.3204,0.3209,0 TWDSGD,D,20241008,0.0406,0.0406,0.0404,0.0405,0 TWDTHB,D,20241008,1.0419,1.0438,1.0372,1.0438,0 TWDUSD,D,20241008,0.0311,0.0311,0.031,0.0311,0 TWDZAR,D,20241008,0.541,0.5467,0.5397,0.5467,0 TZSZAR,D,20241008,0.0064,0.0065,0.0064,0.0065,0 UAHDKK,D,20241008,0.1651,0.1651,0.1649,0.1649,0 UAHUSD,D,20241008,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20241008,3.673,3.673,3.673,3.673,0 USDAFN,D,20241008,68.479,68.479,67.927,67.927,0 USDALL,D,20241008,90.03,90.03,89.826,89.826,0 USDAMD,D,20241008,386.35,386.62,386.35,386.62,0 USDARS,D,20241008,974.7416,975.2659,974.0651,974.2361,0 USDAUD,D,20241008,1.4795,1.4892,1.4772,1.484,0 USDAWG,D,20241008,1.801,1.801,1.8,1.8,0 USDBGN,D,20241008,1.7819,1.7821,1.7802,1.7817,0 USDBHD,D,20241008,0.377,0.377,0.3769,0.3769,0 USDBIF,D,20241008,2906.9,2906.9,2901.1,2901.1,0 USDBRL,D,20241008,5.4957,5.5403,5.4954,5.5362,0 USDCAD,D,20241008,1.362,1.3675,1.3611,1.3655,0 USDCDF,D,20241008,2873,2876.6,2873,2876.3,0 USDCHF,D,20241008,0.8547,0.8584,0.8531,0.8573,0 USDCLP,D,20241008,927.34,935.32,927.34,933.47,0 USDCNH,D,20241008,7.066,7.0844,7.0465,7.0742,0 USDCNY,D,20241008,7.02,7.0809,7.02,7.0586,0 USDCOP,D,20241008,4214.3,4246.7,4214.3,4231,0 USDCVE,D,20241008,100.547,100.547,100.4,100.4,0 USDCZK,D,20241008,23.1081,23.1196,23.0133,23.0791,0 USDDJF,D,20241008,177.96,178.12,177.96,178.09,0 USDDKK,D,20241008,6.7928,6.8045,6.7806,6.7939,0 USDDOP,D,20241008,60.379,60.379,60.17,60.179,0 USDDZD,D,20241008,132.969,132.991,132.93,132.965,0 USDEGP,D,20241008,48.4007,48.6059,48.3968,48.6059,0 USDETB,D,20241008,119.479,121.434,119.479,121.434,0 USDEUR,D,20241008,0.9111,0.9123,0.9093,0.9111,0 USDFJD,D,20241008,2.2312,2.2321,2.2192,2.2253,0 USDGBP,D,20241008,0.764,0.7655,0.7626,0.7638,0 USDGEL,D,20241008,2.745,2.745,2.73,2.73,0 USDGHS,D,20241008,15.8441,15.9144,15.8441,15.9144,0 USDGMD,D,20241008,67.5,67.5,67.5,67.5,0 USDGNF,D,20241008,8626.7,8633,8626.7,8633,0 USDHKD,D,20241008,7.7666,7.776,7.7666,7.7751,0 USDHNL,D,20241008,24.863,24.873,24.863,24.873,0 USDHUF,D,20241008,366.208,366.434,363.238,363.915,0 USDIDR,D,20241008,15749,15751,15641,15692,0 USDILS,D,20241008,3.7871,3.7975,3.765,3.765,0 USDINR,D,20241008,84.0078,84.0558,83.9144,83.9331,0 USDIQD,D,20241008,1309.4,1310.4,1309.4,1310.4,0 USDIRR,D,20241008,42087.5,42100,42087.5,42100,0 USDISK,D,20241008,135.308,135.642,135.063,135.465,0 USDJOD,D,20241008,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20241008,148.068,148.379,147.353,148.116,0 USDKES,D,20241008,128.952,129.04,128.945,129.037,0 USDKHR,D,20241008,4065.3,4065.3,4056.5,4057.4,0 USDKMF,D,20241008,448.6,449.2,448.6,449.2,0 USDKRW,D,20241008,1343.34,1351.32,1339.62,1339.62,0 USDKWD,D,20241008,0.3064,0.3066,0.3064,0.3066,0 USDLAK,D,20241008,21844.72,22087.16,21844.72,22087.16,0 USDLBP,D,20241008,89509.5,89572.4,89509.5,89572.4,0 USDLRD,D,20241008,192.93,193.05,192.93,193.05,0 USDLSL,D,20241008,17.4051,17.4676,17.4051,17.4676,0 USDLYD,D,20241008,4.7663,4.7841,4.7663,4.7841,0 USDMAD,D,20241008,9.8211,9.8211,9.8054,9.8054,0 USDMDL,D,20241008,17.56,17.605,17.56,17.605,0 USDMKD,D,20241008,56.102,56.102,56.013,56.08,0 USDMUR,D,20241008,46.51,46.57,46.472,46.472,0 USDMVR,D,20241008,15.36,15.36,15.36,15.36,0 USDMWK,D,20241008,1733.37,1734.44,1733.37,1734.44,0 USDMXN,D,20241008,19.2891,19.4441,19.2268,19.363,0 USDMYR,D,20241008,4.2797,4.2913,4.2793,4.2869,0 USDNAD,D,20241008,17.4051,17.4676,17.4051,17.4676,0 USDNGN,D,20241008,1619.53,1621.53,1618.82,1621.43,0 USDNIO,D,20241008,36.7776,36.8138,36.7776,36.8138,0 USDNOK,D,20241008,10.6393,10.7428,10.6315,10.7039,0 USDNZD,D,20241008,1.6309,1.6374,1.6273,1.6313,0 USDOMR,D,20241008,0.385,0.385,0.385,0.385,0 USDPEN,D,20241008,3.7247,3.7261,3.7247,3.7261,0 USDPGK,D,20241008,3.9825,3.9825,3.9309,3.9309,0 USDPHP,D,20241008,56.797,56.9982,56.7442,56.8649,0 USDPKR,D,20241008,277.5125,277.6996,277.5125,277.6996,0 USDPLN,D,20241008,3.939,3.939,3.918,3.9197,0 USDQAR,D,20241008,3.6429,3.647,3.6427,3.647,0 USDRON,D,20241008,4.5351,4.54,4.5264,4.5343,0 USDRSD,D,20241008,106.616,106.662,106.489,106.61,0 USDRUB,D,20241008,96.2,96.797,96.153,96.75,0 USDRWF,D,20241008,1354.13,1365.35,1354.13,1365.35,0 USDSAR,D,20241008,3.7559,3.7561,3.7544,3.7544,0 USDSCR,D,20241008,13.7212,13.8673,13.5914,13.6092,0 USDSEK,D,20241008,10.3513,10.3749,10.2478,10.327,0 USDSGD,D,20241008,1.3036,1.305,1.3021,1.3044,0 USDSOS,D,20241008,571.2,571.6,571.2,571.4,0 USDSZL,D,20241008,17.3963,17.4611,17.3963,17.4611,0 USDTHB,D,20241008,33.4884,33.5883,33.4061,33.5833,0 USDTND,D,20241008,3.0724,3.0724,3.0675,3.0675,0 USDTRY,D,20241008,34.2685,34.2856,34.2163,34.2683,0 USDTWD,D,20241008,32.137,32.2593,32.1173,32.18,0 USDTZS,D,20241008,2724.3,2724.3,2723.6,2723.8,0 USDUZS,D,20241008,12770.8,12813.3,12770.8,12813.3,0 USDVND,D,20241008,24776.98,24816.84,24776.98,24816.84,0 USDXOF,D,20241008,597.61,597.61,597.27,597.27,0 USDXPF,D,20241008,108.74,108.74,108.593,108.593,0 USDZAR,D,20241008,17.3787,17.6104,17.3578,17.5915,0 UYUEUR,D,20241008,0.0221,0.0221,0.022,0.0221,0 UYUUSD,D,20241008,0.0241,0.0242,0.0241,0.0242,0 VNDJPY,D,20241008,0.006,0.006,0.0059,0.006,0 VNDXAF,D,20241008,0.0241,0.0241,0.0241,0.0241,0 XAGARS,D,20241008,30848.66,30902.42,29504.68,29914.33,0 XAGAUD,D,20241008,46.83,46.95,44.86,45.55,0 XAGBRL,D,20241008,173.93,174.29,167.18,169.97,0 XAGCAD,D,20241008,43.1084,43.1629,41.3578,41.9241,0 XAGCNY,D,20241008,222.18,223.26,213.46,216.72,0 XAGEUR,D,20241008,28.84,28.89,27.51,27.97,0 XAGGBP,D,20241008,24.18,24.21,23.07,23.44,0 XAGHKD,D,20241008,245.7964,246.2452,235.2983,238.9096,0 XAGINR,D,20241008,2657.33,2662.5,2541.54,2577.22,0 XAGJPY,D,20241008,4687.13,4687.13,4482.66,4552.01,0 XAGKRW,D,20241008,42519.08,42647.96,40746.3,41164.21,0 XAGMXN,D,20241008,610.57,611.46,585.92,594.28,0 XAGRUB,D,20241008,3044.52,3050.13,2928.22,2970.79,0 XAGSAR,D,20241008,118.89,119.12,113.55,115.28,0 XAGTRY,D,20241008,1084.459,1086.3709,1037.258,1051.7049,0 XAGUSD,D,20241008,31.648,31.713,30.229,30.707,0 XAGZAR,D,20241008,550.24,550.36,532.1,540.13,0 XAUARS,D,20241008,2576410,2584656,2542742,2555128,0 XAUAUD,D,20241008,3911,3935.7,3870,3890.3,0 XAUBRL,D,20241008,14525.3,14601.3,14412.2,14519.1,0 XAUCAD,D,20241008,3600.16,3617.56,3564.39,3580.87,0 XAUCNY,D,20241008,18554.7,18701.4,18415.3,18512.2,0 XAUEUR,D,20241008,2408.13,2414.73,2376.06,2389.15,0 XAUGBP,D,20241008,2019.5,2023.9,1992.3,2002.1,0 XAUHKD,D,20241008,20527.211,20614.609,20273.59,20401.49,0 XAUINR,D,20241008,221929.9,222639,219050.1,220119.7,0 XAUJPY,D,20241008,391429.5,392668.4,386363.8,388765.3,0 XAUMXN,D,20241008,50993.96,51189.3,50506.52,50756.81,0 XAURUB,D,20241008,254270.79,256068.5,252395,253736.5,0 XAUSAR,D,20241008,9927.7,9955.9,9793.3,9846.7,0 XAUTHB,D,20241008,88490,88774,87999,88080,0 XAUTRY,D,20241008,90649.47,90972.4,89461.82,89931.4,0 XAUUSD,D,20241008,2642.97,2652.05,2607.09,2622.53,0 XAUZAR,D,20241008,45954,46320.9,45860.5,46132.8,0 XCDGBP,D,20241008,0.2828,0.2832,0.2822,0.2825,0 XPFGBP,D,20241008,0.007,0.007,0.007,0.007,0 ZARAED,D,20241008,0.2115,0.2115,0.2086,0.2088,0 ZARARS,D,20241008,56.0591,56.1426,55.3487,55.3863,0 ZARAUD,D,20241008,0.0851,0.0854,0.0842,0.0843,0 ZARBRL,D,20241008,0.3154,0.3156,0.3141,0.3144,0 ZARBWP,D,20241008,0.7606,0.7609,0.7527,0.7541,0 ZARCAD,D,20241008,0.0784,0.0784,0.0776,0.0776,0 ZARCHF,D,20241008,0.0492,0.0492,0.0487,0.0487,0 ZARCNY,D,20241008,0.404,0.4059,0.4011,0.4013,0 ZARCYP,D,20241008,0.0307,0.0307,0.0303,0.0303,0 ZARDKK,D,20241008,0.3911,0.3911,0.386,0.3863,0 ZAREUR,D,20241008,0.0525,0.0525,0.0518,0.0518,0 ZARGBP,D,20241008,0.044,0.044,0.0434,0.0434,0 ZARHKD,D,20241008,0.4472,0.4473,0.4414,0.442,0 ZARIDR,D,20241008,906.8,906.8,889.1,892,0 ZARINR,D,20241008,4.8369,4.8376,4.7689,4.7712,0 ZARJPY,D,20241008,8.52,8.52,8.418,8.42,0 ZARKES,D,20241008,7.419,7.419,7.391,7.391,0 ZARKRW,D,20241008,77.3085,77.5305,76.1678,76.1678,0 ZARMUR,D,20241008,2.6783,2.6791,2.6204,2.6204,0 ZARMXN,D,20241008,1.1107,1.1109,1.0964,1.1004,0 ZARMYR,D,20241008,0.24,0.24,0.24,0.24,0 ZARNOK,D,20241008,0.6126,0.6126,0.6073,0.6083,0 ZARNZD,D,20241008,0.0938,0.0938,0.0926,0.0927,0 ZAROMR,D,20241008,0.0222,0.0222,0.0219,0.0219,0 ZARPHP,D,20241008,3.275,3.2756,3.2293,3.2373,0 ZARPKR,D,20241008,15.975,15.982,15.783,15.796,0 ZARPLN,D,20241008,0.2267,0.2268,0.2227,0.2228,0 ZARSEK,D,20241008,0.596,0.596,0.5832,0.5871,0 ZARSGD,D,20241008,0.0751,0.0751,0.0741,0.0742,0 ZARTHB,D,20241008,1.9262,1.927,1.9074,1.9095,0 ZARTRY,D,20241008,1.9736,1.9737,1.9456,1.9479,0 ZARTWD,D,20241008,1.8508,1.8513,1.8293,1.8293,0 ZARUSD,D,20241008,0.0576,0.0576,0.0568,0.0569,0