,,,,,,, AEDAUD,D,20241007,0.4012,0.4016,0.4007,0.4016,0 AEDCAD,D,20241007,0.3695,0.3702,0.3695,0.3702,0 AEDCHF,D,20241007,0.2339,0.2339,0.2331,0.2331,0 AEDDKK,D,20241007,1.8495,1.8507,1.8491,1.8492,0 AEDEUR,D,20241007,0.2481,0.2482,0.248,0.248,0 AEDGBP,D,20241007,0.2078,0.2082,0.2076,0.2081,0 AEDINR,D,20241007,22.878,22.878,22.859,22.87,0 AEDJPY,D,20241007,40.525,40.525,40.364,40.364,0 AEDNOK,D,20241007,2.9006,2.9011,2.8932,2.8968,0 AEDNZD,D,20241007,0.442,0.4436,0.442,0.4436,0 AEDSAR,D,20241007,1.0227,1.0228,1.0224,1.0227,0 AEDSEK,D,20241007,2.8199,2.8233,2.8196,2.8196,0 AEDUSD,D,20241007,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241007,4.7606,4.7633,4.7147,4.728,0 ARSAUD,D,20241007,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241007,0.0056,0.0057,0.0056,0.0056,0 ARSCAD,D,20241007,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241007,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241007,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241007,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241007,0.0079,0.008,0.0079,0.0079,0 ARSJPY,D,20241007,0.152,0.153,0.152,0.152,0 ARSMXN,D,20241007,0.0197,0.02,0.0197,0.0198,0 ARSSGD,D,20241007,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241007,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241007,0.018,0.018,0.0178,0.0178,0 AUDAED,D,20241007,2.5,2.5,2.48,2.48,0 AUDARS,D,20241007,664.2307,664.95,658.0803,658.3052,0 AUDBRL,D,20241007,3.713,3.713,3.6868,3.7038,0 AUDCAD,D,20241007,0.9232,0.9248,0.9195,0.9199,0 AUDCHF,D,20241007,0.5836,0.584,0.5759,0.5768,0 AUDCNH,D,20241007,4.8252,4.828,4.7678,4.7717,0 AUDCNY,D,20241007,4.7718,4.7787,4.7363,4.7404,0 AUDCZK,D,20241007,15.7,15.731,15.593,15.599,0 AUDDKK,D,20241007,4.6192,4.6276,4.5842,4.5862,0 AUDEUR,D,20241007,0.6196,0.6207,0.6149,0.6151,0 AUDFJD,D,20241007,1.5027,1.5165,1.4968,1.5148,0 AUDGBP,D,20241007,0.518,0.5196,0.5159,0.5159,0 AUDHKD,D,20241007,5.2788,5.2884,5.2193,5.2436,0 AUDHUF,D,20241007,248.7,249.17,247.18,247.26,0 AUDIDR,D,20241007,10651.5,10704,10607.2,10636.9,0 AUDILS,D,20241007,2.5937,2.5978,2.5561,2.5583,0 AUDINR,D,20241007,57.128,57.167,56.668,56.696,0 AUDJPY,D,20241007,101.092,101.119,99.676,99.932,0 AUDKRW,D,20241007,915.83,917.61,907.21,907.21,0 AUDMXN,D,20241007,13.1087,13.1886,13.0188,13.0271,0 AUDMYR,D,20241007,2.8729,2.9134,2.8552,2.8603,0 AUDNOK,D,20241007,7.2545,7.2582,7.1611,7.1819,0 AUDNZD,D,20241007,1.1036,1.1055,1.1019,1.1025,0 AUDPHP,D,20241007,38.48,38.803,38.272,38.383,0 AUDPKR,D,20241007,187.789,187.789,187.789,187.789,0 AUDPLN,D,20241007,2.6748,2.6799,2.6586,2.6596,0 AUDSEK,D,20241007,7.0513,7.0633,6.9535,6.9909,0 AUDSGD,D,20241007,0.8868,0.888,0.8799,0.8805,0 AUDTHB,D,20241007,22.633,22.774,22.591,22.602,0 AUDTRY,D,20241007,23.2853,23.3401,23.1014,23.138,0 AUDTWD,D,20241007,21.946,21.969,21.698,21.699,0 AUDUSD,D,20241007,0.6797,0.681,0.6743,0.6752,0 AUDZAR,D,20241007,11.8851,11.8992,11.7071,11.7442,0 AWGUSD,D,20241007,0.5552,0.5552,0.5552,0.5552,0 BGNCNY,D,20241007,3.9409,3.9416,3.9351,3.9405,0 BGNDKK,D,20241007,3.8123,3.8128,3.812,3.8122,0 BGNUSD,D,20241007,0.563,0.563,0.5609,0.5611,0 BHDEUR,D,20241007,2.4144,2.4179,2.4144,2.4168,0 BHDPKR,D,20241007,736.11,736.11,736.11,736.11,0 BHDUSD,D,20241007,2.6529,2.653,2.6526,2.6529,0 BRLARS,D,20241007,177.5044,179.0693,177.396,177.4925,0 BRLAUD,D,20241007,0.2696,0.2715,0.2692,0.2695,0 BRLCAD,D,20241007,0.2487,0.2503,0.248,0.2484,0 BRLCHF,D,20241007,0.1574,0.1577,0.1554,0.1554,0 BRLEUR,D,20241007,0.1671,0.168,0.1658,0.1658,0 BRLHKD,D,20241007,1.4226,1.4308,1.4151,1.4156,0 BRLJPY,D,20241007,27.263,27.332,26.887,26.924,0 BRLKRW,D,20241007,246.32,247.047,245.992,246.141,0 BRLMXN,D,20241007,3.5342,3.5693,3.5086,3.5107,0 BRLRUB,D,20241007,17.415,17.765,17.415,17.534,0 BRLSEK,D,20241007,1.8989,1.9079,1.8879,1.8887,0 BRLSGD,D,20241007,0.239,0.24,0.2376,0.2378,0 BRLUSD,D,20241007,0.1833,0.1844,0.182,0.182,0 BRLZAR,D,20241007,3.2013,3.2061,3.1672,3.1702,0 BWPZAR,D,20241007,1.3151,1.3193,1.3052,1.3163,0 CADAED,D,20241007,2.704,2.7055,2.6928,2.6962,0 CADARS,D,20241007,719.2876,719.2876,714.4093,715.5164,0 CADAUD,D,20241007,1.0833,1.0876,1.0813,1.0873,0 CADBRL,D,20241007,4.0219,4.0322,3.9957,4.0253,0 CADCHF,D,20241007,0.6322,0.6322,0.6261,0.627,0 CADCNH,D,20241007,5.227,5.227,5.185,5.188,0 CADCNY,D,20241007,5.1679,5.1697,5.1486,5.153,0 CADDKK,D,20241007,5.0035,5.0054,4.9836,4.9863,0 CADEUR,D,20241007,0.6711,0.6714,0.6684,0.6688,0 CADGBP,D,20241007,0.5611,0.5634,0.5608,0.561,0 CADHKD,D,20241007,5.7173,5.7209,5.6936,5.7006,0 CADIDR,D,20241007,11543.8,11600.1,11506.3,11563.3,0 CADILS,D,20241007,2.8089,2.8103,2.7787,2.7814,0 CADINR,D,20241007,61.912,61.924,61.603,61.627,0 CADJPY,D,20241007,109.551,109.551,108.352,108.598,0 CADKRW,D,20241007,991.74,992.9,986.03,986.21,0 CADKWD,D,20241007,0.2255,0.2257,0.2248,0.225,0 CADMXN,D,20241007,14.195,14.292,14.132,14.169,0 CADMYR,D,20241007,3.1114,3.1528,3.0987,3.1048,0 CADNOK,D,20241007,7.8572,7.8572,7.8044,7.8103,0 CADNZD,D,20241007,1.1957,1.2006,1.1938,1.1985,0 CADPKR,D,20241007,203.805,203.805,203.805,203.805,0 CADPLN,D,20241007,2.8968,2.9041,2.8903,2.8914,0 CADRUB,D,20241007,70.473,71.016,70.451,70.613,0 CADSEK,D,20241007,7.6372,7.6373,7.5986,7.6003,0 CADSGD,D,20241007,0.9606,0.9608,0.9566,0.9571,0 CADTHB,D,20241007,24.511,24.651,24.492,24.573,0 CADTRY,D,20241007,25.223,25.2501,25.1145,25.1647,0 CADTWD,D,20241007,23.783,23.792,23.586,23.591,0 CADUSD,D,20241007,0.7362,0.7366,0.7332,0.734,0 CADZAR,D,20241007,12.8733,12.8834,12.7497,12.7681,0 CHFAED,D,20241007,4.2749,4.2893,4.2749,4.2893,0 CHFARS,D,20241007,1137.2829,1141.306,1131.696,1141.2569,0 CHFAUD,D,20241007,1.714,1.7363,1.7124,1.7341,0 CHFBRL,D,20241007,6.36,6.4223,6.3522,6.422,0 CHFCAD,D,20241007,1.5817,1.5971,1.5817,1.5947,0 CHFCNH,D,20241007,8.266,8.279,8.238,8.272,0 CHFCNY,D,20241007,8.1715,8.2209,8.1715,8.2194,0 CHFCZK,D,20241007,26.915,27.094,26.9,27.045,0 CHFDKK,D,20241007,7.9136,7.9598,7.9136,7.9523,0 CHFEUR,D,20241007,1.0617,1.0677,1.0616,1.0665,0 CHFGBP,D,20241007,0.8877,0.8962,0.8875,0.8946,0 CHFHKD,D,20241007,9.0446,9.1024,9.0439,9.091,0 CHFHUF,D,20241007,425.911,429.507,425.8,428.718,0 CHFIDR,D,20241007,18265.1,18440.2,18207.9,18440.2,0 CHFILS,D,20241007,4.4418,4.4492,4.4028,4.4362,0 CHFINR,D,20241007,97.906,98.361,97.791,98.29,0 CHFJPY,D,20241007,173.203,173.477,172.688,173.198,0 CHFKRW,D,20241007,1568.11,1576.15,1567.13,1572.47,0 CHFMXN,D,20241007,22.463,22.747,22.354,22.585,0 CHFMYR,D,20241007,4.9196,4.9892,4.9196,4.9412,0 CHFNOK,D,20241007,12.4308,12.4928,12.3897,12.457,0 CHFNZD,D,20241007,1.8915,1.9153,1.89,1.9089,0 CHFPKR,D,20241007,324.889,325.83,323.808,324.901,0 CHFPLN,D,20241007,4.5823,4.6169,4.5806,4.6111,0 CHFRON,D,20241007,5.2862,5.3122,5.286,5.309,0 CHFRUB,D,20241007,111.467,112.926,111.45,112.613,0 CHFSEK,D,20241007,12.0828,12.14,12.0696,12.1205,0 CHFSGD,D,20241007,1.5198,1.5285,1.5188,1.5264,0 CHFTHB,D,20241007,38.763,39.215,38.763,39.192,0 CHFTRY,D,20241007,39.8984,40.1446,39.8887,40.1176,0 CHFTWD,D,20241007,37.63,37.698,37.476,37.628,0 CHFUSD,D,20241007,1.1647,1.1721,1.1647,1.1706,0 CHFZAR,D,20241007,20.3663,20.4053,20.2394,20.3609,0 CLPEUR,D,20241007,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241007,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241007,1.0941,1.1001,1.0941,1.0989,0 CNHIDR,D,20241007,2207,2229,2205,2229,0 CNHINR,D,20241007,11.837,11.9,11.837,11.881,0 CNHJPY,D,20241007,20.9529,21.0284,20.9081,20.9647,0 CNHKRW,D,20241007,189.6,190.6,189.6,190.1,0 CNHPHP,D,20241007,7.9397,8.0639,7.9362,8.0409,0 CNHTHB,D,20241007,4.695,4.741,4.695,4.737,0 CNHTWD,D,20241007,4.555,4.558,4.539,4.547,0 CNYAUD,D,20241007,0.2096,0.2112,0.2093,0.211,0 CNYBGN,D,20241007,0.2537,0.2542,0.2537,0.2538,0 CNYCAD,D,20241007,0.1935,0.1943,0.1934,0.194,0 CNYCHF,D,20241007,0.1223,0.1223,0.1215,0.1217,0 CNYDKK,D,20241007,0.9683,0.9693,0.9669,0.9675,0 CNYEUR,D,20241007,0.1299,0.13,0.1297,0.1298,0 CNYGBP,D,20241007,0.1086,0.1091,0.1085,0.1089,0 CNYHKD,D,20241007,1.1066,1.107,1.1045,1.1062,0 CNYJPY,D,20241007,21.199,21.199,21.07,21.077,0 CNYKRW,D,20241007,191.89,192.28,191.35,191.36,0 CNYMYR,D,20241007,0.6016,0.6103,0.6012,0.6029,0 CNYNZD,D,20241007,0.2314,0.233,0.231,0.2326,0 CNYUSD,D,20241007,0.1419,0.1425,0.1419,0.1424,0 CNYZAR,D,20241007,2.4914,2.4933,2.4668,2.4759,0 COPDKK,D,20241007,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241007,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241007,32.776,32.798,32.532,32.617,0 CZKCHF,D,20241007,0.0372,0.0372,0.0369,0.037,0 CZKDKK,D,20241007,0.2942,0.2946,0.2937,0.2939,0 CZKEUR,D,20241007,0.0395,0.0395,0.0394,0.0394,0 CZKJPY,D,20241007,6.4392,6.4392,6.3945,6.4059,0 CZKMXN,D,20241007,0.8348,0.8422,0.8305,0.8351,0 CZKNOK,D,20241007,0.462,0.4623,0.4593,0.4606,0 CZKPLN,D,20241007,0.1704,0.1707,0.1702,0.1704,0 CZKSEK,D,20241007,0.449,0.45,0.4477,0.4477,0 CZKUSD,D,20241007,0.0433,0.0434,0.0432,0.0433,0 DKKAED,D,20241007,0.541,0.541,0.5404,0.5407,0 DKKAUD,D,20241007,0.2165,0.2193,0.2161,0.218,0 DKKBGN,D,20241007,0.2623,0.2624,0.2623,0.2623,0 DKKBRL,D,20241007,0.8103,0.8104,0.7982,0.8071,0 DKKCAD,D,20241007,0.1999,0.2007,0.1998,0.2005,0 DKKCHF,D,20241007,12.634,12.636,12.562,12.576,0 DKKCNY,D,20241007,1.0328,1.0344,1.0315,1.0335,0 DKKCZK,D,20241007,3.399,3.404,3.395,3.403,0 DKKEUR,D,20241007,0.1341,0.1342,0.1341,0.1341,0 DKKGBP,D,20241007,0.1121,0.1127,0.1121,0.1125,0 DKKHKD,D,20241007,1.1428,1.1446,1.1409,1.1433,0 DKKHUF,D,20241007,53.811,53.964,53.771,53.91,0 DKKINR,D,20241007,12.3713,12.3808,12.3363,12.3756,0 DKKISK,D,20241007,20.02,20.02,19.941,19.941,0 DKKJPY,D,20241007,21.8867,21.8867,21.7432,21.7882,0 DKKMXN,D,20241007,2.8378,2.8598,2.8234,2.8402,0 DKKMYR,D,20241007,0.6211,0.6302,0.6209,0.6209,0 DKKNOK,D,20241007,1.5708,1.5708,1.5616,1.5666,0 DKKNZD,D,20241007,0.239,0.2407,0.2386,0.2401,0 DKKPHP,D,20241007,8.3397,8.3887,8.3291,8.3669,0 DKKPKR,D,20241007,41.002,41.072,40.823,40.858,0 DKKPLN,D,20241007,0.5791,0.5801,0.5785,0.5799,0 DKKSEK,D,20241007,1.5265,1.5267,1.5236,1.5236,0 DKKSGD,D,20241007,0.192,0.192,0.1916,0.192,0 DKKTHB,D,20241007,4.8986,4.9304,4.8959,4.9281,0 DKKTRY,D,20241007,5.0406,5.0485,5.0333,5.0451,0 DKKTWD,D,20241007,4.7541,4.7553,4.7293,4.7315,0 DKKUSD,D,20241007,0.1472,0.1474,0.1469,0.1472,0 DKKZAR,D,20241007,2.5731,2.5749,2.5536,2.5601,0 DOPGBP,D,20241007,0.0126,0.0127,0.0126,0.0127,0 DZDEUR,D,20241007,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20241007,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241007,0.0189,0.0189,0.0188,0.0188,0 EGPJPY,D,20241007,3.076,3.076,3.057,3.06,0 EGPPKR,D,20241007,5.737,5.737,5.737,5.737,0 EGPUSD,D,20241007,0.0207,0.0207,0.0206,0.0207,0 EURAED,D,20241007,4.03,4.034,4.027,4.032,0 EURARS,D,20241007,1065.9092,1070.4037,1064.4037,1069.9864,0 EURAUD,D,20241007,1.6138,1.6376,1.6112,1.6252,0 EURBGN,D,20241007,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20241007,0.4135,0.4139,0.4134,0.4138,0 EURBRL,D,20241007,5.9917,6.0214,5.9637,6.0192,0 EURCAD,D,20241007,1.49,1.496,1.4896,1.495,0 EURCHF,D,20241007,0.9421,0.9421,0.9366,0.9376,0 EURCNH,D,20241007,7.7887,7.7887,7.7425,7.7554,0 EURCNY,D,20241007,7.6998,7.7105,7.6926,7.7059,0 EURCZK,D,20241007,25.351,25.3809,25.3167,25.3704,0 EURDKK,D,20241007,7.4556,7.4585,7.4536,7.4562,0 EURDZD,D,20241007,146.375,146.375,145.858,145.915,0 EUREGP,D,20241007,53.024,53.145,53.021,53.124,0 EURFJD,D,20241007,2.425,2.4634,2.3958,2.4628,0 EURGBP,D,20241007,0.8361,0.84,0.8356,0.8388,0 EURGMD,D,20241007,75.713,75.713,75.713,75.713,0 EURHKD,D,20241007,8.5215,8.5328,8.5078,8.5244,0 EURHUF,D,20241007,401.292,402.358,400.885,402.005,0 EURILS,D,20241007,4.1853,4.1853,4.1427,4.1573,0 EURINR,D,20241007,92.2444,92.2767,92.0199,92.153,0 EURJOD,D,20241007,0.7787,0.7787,0.7775,0.7778,0 EURJPY,D,20241007,163.182,163.182,162.058,162.461,0 EURKRW,D,20241007,1478.3,1478.9,1475.5,1478.9,0 EURKWD,D,20241007,0.3364,0.3364,0.3362,0.3364,0 EURMKD,D,20241007,61.575,61.581,61.525,61.572,0 EURMUR,D,20241007,51.07,51.13,51.07,51.12,0 EURMVR,D,20241007,16.8435,16.8435,16.8435,16.8435,0 EURMXN,D,20241007,21.164,21.326,21.053,21.177,0 EURNOK,D,20241007,11.7126,11.7158,11.6454,11.6801,0 EURNZD,D,20241007,1.782,1.7946,1.7789,1.79,0 EUROMR,D,20241007,0.4225,0.4228,0.4222,0.4226,0 EURPHP,D,20241007,62.186,62.396,62.186,62.35,0 EURPKR,D,20241007,306.017,306.017,304.45,304.45,0 EURPLN,D,20241007,4.3169,4.3267,4.3123,4.3233,0 EURRON,D,20241007,4.9768,4.9778,4.9764,4.9774,0 EURRSD,D,20241007,117.01,117.017,117.009,117.017,0 EURRUB,D,20241007,104.3381,105.9374,104.3381,105.5982,0 EURSAR,D,20241007,4.1211,4.1239,4.1189,4.1225,0 EURSCR,D,20241007,15.059,15.084,14.942,15.019,0 EURSEK,D,20241007,11.3814,11.3952,11.3595,11.3595,0 EURSGD,D,20241007,1.4313,1.4326,1.4285,1.4309,0 EURTHB,D,20241007,36.522,36.736,36.522,36.736,0 EURTRY,D,20241007,37.5843,37.6398,37.5342,37.6099,0 EURTWD,D,20241007,35.443,35.453,35.265,35.275,0 EURUSD,D,20241007,1.0972,1.0987,1.0954,1.0975,0 EURYER,D,20241007,274.62,274.63,274.62,274.63,0 EURZAR,D,20241007,19.1848,19.1964,19.0417,19.087,0 FJDGBP,D,20241007,0.3447,0.346,0.3406,0.3406,0 FJDUSD,D,20241007,0.4522,0.4522,0.4479,0.448,0 GBPAED,D,20241007,4.8135,4.8153,4.8045,4.8046,0 GBPARS,D,20241007,1281.7359,1282.336,1268.577,1275.5229,0 GBPAUD,D,20241007,1.93,1.9384,1.9244,1.9369,0 GBPBGN,D,20241007,2.3358,2.3368,2.3303,2.3309,0 GBPBHD,D,20241007,0.4953,0.4953,0.4928,0.4931,0 GBPBMD,D,20241007,1.3154,1.3166,1.3094,1.3118,0 GBPBRL,D,20241007,7.1609,7.1918,7.0908,7.1916,0 GBPCAD,D,20241007,1.7824,1.7833,1.7748,1.782,0 GBPCHF,D,20241007,1.1265,1.1268,1.1158,1.1177,0 GBPCLP,D,20241007,1212.99,1213.78,1207.09,1212.23,0 GBPCNH,D,20241007,9.314,9.314,9.228,9.246,0 GBPCNY,D,20241007,9.21,9.216,9.17,9.187,0 GBPCRC,D,20241007,683.44,684.62,679.44,680.08,0 GBPCZK,D,20241007,30.32,30.335,30.154,30.248,0 GBPDKK,D,20241007,8.917,8.923,8.877,8.889,0 GBPDOP,D,20241007,79.241,79.378,78.839,78.907,0 GBPDZD,D,20241007,174.79,174.79,173.78,173.94,0 GBPEGP,D,20241007,63.453,63.4846,63.2738,63.3391,0 GBPEUR,D,20241007,1.196,1.1968,1.1904,1.1922,0 GBPFJD,D,20241007,2.9013,2.9365,2.8912,2.9359,0 GBPGTQ,D,20241007,10.196,10.215,10.108,10.121,0 GBPHKD,D,20241007,10.192,10.203,10.143,10.162,0 GBPHTG,D,20241007,173.729,174.025,172.323,172.478,0 GBPHUF,D,20241007,480.2,480.5,478.5,479.2,0 GBPIDR,D,20241007,20566,20649,20508,20612,0 GBPILS,D,20241007,5.0068,5.0099,4.9423,4.9583,0 GBPINR,D,20241007,110.2614,110.2939,109.6913,110.0158,0 GBPISK,D,20241007,178.09,178.2,176.8,177.04,0 GBPJOD,D,20241007,0.929,0.9291,0.9271,0.9272,0 GBPJPY,D,20241007,195.118,195.14,193.174,193.648,0 GBPKRW,D,20241007,1767.2,1770.3,1757,1757.8,0 GBPKWD,D,20241007,0.4021,0.4021,0.4008,0.401,0 GBPMUR,D,20241007,61.101,61.108,60.887,60.928,0 GBPMVR,D,20241007,20.0626,20.0626,20.0626,20.0626,0 GBPMXN,D,20241007,25.312,25.417,25.112,25.246,0 GBPMYR,D,20241007,5.5359,5.617,5.5152,5.5152,0 GBPNIO,D,20241007,48.484,48.588,48.03,48.084,0 GBPNOK,D,20241007,14.0081,14.0081,13.8872,13.9251,0 GBPNZD,D,20241007,2.131,2.1383,2.1267,2.1342,0 GBPOMR,D,20241007,0.5058,0.5058,0.5033,0.5037,0 GBPPEN,D,20241007,4.9083,4.9166,4.8675,4.8871,0 GBPPHP,D,20241007,74.297,74.787,74.018,74.362,0 GBPPKR,D,20241007,362.8,362.8,362.8,362.8,0 GBPPLN,D,20241007,5.1629,5.1671,5.1454,5.1538,0 GBPQAR,D,20241007,4.7582,4.7582,4.7582,4.7582,0 GBPRON,D,20241007,5.9496,5.9527,5.929,5.9315,0 GBPRSD,D,20241007,139.89,139.91,139.42,139.49,0 GBPRUB,D,20241007,125.588,126.195,125.527,125.882,0 GBPSAR,D,20241007,4.9277,4.9277,4.9097,4.9141,0 GBPSCR,D,20241007,18.018,18.065,17.804,17.906,0 GBPSEK,D,20241007,13.6122,13.6173,13.5351,13.544,0 GBPSGD,D,20241007,1.7118,1.7129,1.703,1.706,0 GBPTHB,D,20241007,43.7,43.9,43.7,43.8,0 GBPTRY,D,20241007,44.9522,45.0285,44.7347,44.8363,0 GBPTWD,D,20241007,42.377,42.399,42.031,42.052,0 GBPUSD,D,20241007,1.3122,1.3135,1.306,1.3084,0 GBPVND,D,20241007,32504,32635,32461,32523,0 GBPXCD,D,20241007,3.5463,3.5485,3.5307,3.5364,0 GBPXPF,D,20241007,142.5,142.95,141.99,142.81,0 GBPZAR,D,20241007,22.9456,22.9636,22.7171,22.7527,0 GTQGBP,D,20241007,0.0981,0.0989,0.0979,0.0988,0 HKDARS,D,20241007,125.7741,125.8199,125.0429,125.5066,0 HKDAUD,D,20241007,0.1894,0.191,0.1891,0.1906,0 HKDBRL,D,20241007,0.7032,0.7065,0.6996,0.7064,0 HKDCAD,D,20241007,0.1749,0.1756,0.1748,0.1754,0 HKDCHF,D,20241007,0.1105,0.1106,0.1098,0.11,0 HKDCNY,D,20241007,0.9037,0.904,0.9036,0.9039,0 HKDDKK,D,20241007,0.875,0.8765,0.8737,0.8747,0 HKDEUR,D,20241007,0.1174,0.1176,0.1172,0.1173,0 HKDGBP,D,20241007,0.0981,0.0986,0.098,0.0984,0 HKDIDR,D,20241007,2018.2,2029.5,2010.7,2027.9,0 HKDINR,D,20241007,10.8222,10.8272,10.8098,10.8102,0 HKDJPY,D,20241007,19.145,19.147,19.007,19.058,0 HKDKRW,D,20241007,173.41,173.74,172.96,172.97,0 HKDMXN,D,20241007,2.4838,2.5016,2.4716,2.485,0 HKDMYR,D,20241007,0.5436,0.5515,0.5434,0.5439,0 HKDNZD,D,20241007,0.2091,0.2107,0.2087,0.21,0 HKDPKR,D,20241007,35.736,35.736,35.736,35.736,0 HKDPLN,D,20241007,0.5066,0.5082,0.5061,0.5072,0 HKDSEK,D,20241007,1.3355,1.338,1.332,1.3324,0 HKDSGD,D,20241007,0.168,0.1681,0.1677,0.1679,0 HKDTHB,D,20241007,4.2863,4.3133,4.2818,4.3104,0 HKDTWD,D,20241007,4.158,4.1603,4.1378,4.1378,0 HKDUSD,D,20241007,0.1288,0.1288,0.1287,0.1288,0 HKDZAR,D,20241007,2.2515,2.2533,2.2349,2.2391,0 HNLGBP,D,20241007,0.0306,0.0308,0.0306,0.0308,0 HTGGBP,D,20241007,0.0058,0.0058,0.0058,0.0058,0 HUFCHF,D,20241007,0.0024,0.0024,0.0023,0.0023,0 HUFDKK,D,20241007,0.0186,0.0186,0.0185,0.0186,0 HUFEUR,D,20241007,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241007,0.0108,0.0108,0.0107,0.0108,0 HUFUSD,D,20241007,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20241007,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241007,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241007,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241007,0.0005,0.0005,0.0004,0.0004,0 IDRGBP,D,20241007,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241007,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241007,0.0054,0.0054,0.0053,0.0053,0 IDRJPY,D,20241007,0.0095,0.0095,0.0094,0.0094,0 IDRKRW,D,20241007,0.086,0.086,0.085,0.085,0 IDRMYR,D,20241007,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241007,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241007,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241007,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241007,0.0021,0.0021,0.002,0.002,0 IDRUSD,D,20241007,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241007,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241007,0.3856,0.3912,0.385,0.3908,0 ILSCAD,D,20241007,0.356,0.3598,0.3559,0.3595,0 ILSCHF,D,20241007,0.2251,0.2272,0.2247,0.2255,0 ILSJOD,D,20241007,0.1858,0.1876,0.1858,0.1871,0 ILSJPY,D,20241007,39.004,39.267,38.878,39.059,0 ILSPLN,D,20241007,1.0308,1.0429,1.0308,1.0399,0 ILSSEK,D,20241007,2.7199,2.7474,2.7185,2.7317,0 ILSUSD,D,20241007,0.262,0.2648,0.262,0.264,0 INRAUD,D,20241007,0.0174,0.0177,0.0174,0.0176,0 INRCAD,D,20241007,0.0161,0.0162,0.0161,0.0162,0 INRCHF,D,20241007,0.0102,0.0102,0.0102,0.0102,0 INRCNY,D,20241007,0.0835,0.0836,0.0835,0.0836,0 INREUR,D,20241007,0.0109,0.0109,0.0108,0.0109,0 INRGBP,D,20241007,0.0091,0.0091,0.0091,0.0091,0 INRHKD,D,20241007,0.0921,0.0925,0.092,0.0925,0 INRJPY,D,20241007,1.763,1.77,1.759,1.763,0 INRKRW,D,20241007,16.028,16.07,15.989,15.999,0 INRMYR,D,20241007,0.0503,0.051,0.0502,0.0504,0 INRNZD,D,20241007,0.0193,0.0195,0.0193,0.0194,0 INRPKR,D,20241007,3.3045,3.3045,3.3044,3.3044,0 INRSEK,D,20241007,0.123,0.1237,0.123,0.1233,0 INRTHB,D,20241007,0.3947,0.3988,0.3947,0.3987,0 INRTWD,D,20241007,0.3843,0.3846,0.3821,0.3827,0 INRUSD,D,20241007,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241007,0.2073,0.2083,0.2067,0.2071,0 ISKCHF,D,20241007,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241007,0.05,0.0502,0.05,0.0502,0 ISKGBP,D,20241007,0.0056,0.0057,0.0056,0.0057,0 JODAED,D,20241007,5.1835,5.1835,5.1825,5.1829,0 JODEUR,D,20241007,1.2848,1.2863,1.2848,1.2858,0 JODILS,D,20241007,5.3816,5.3816,5.331,5.3455,0 JODUSD,D,20241007,1.4113,1.4113,1.4112,1.4112,0 JPYAED,D,20241007,0.0247,0.0248,0.0247,0.0248,0 JPYARS,D,20241007,6.5628,6.5876,6.5382,6.5865,0 JPYAUD,D,20241007,0.0099,0.01,0.0099,0.01,0 JPYBRL,D,20241007,0.0367,0.0371,0.0366,0.0371,0 JPYCAD,D,20241007,0.0091,0.0092,0.0091,0.0092,0 JPYCLP,D,20241007,6.2166,6.2672,6.2166,6.2619,0 JPYCNY,D,20241007,0.0472,0.0475,0.0472,0.0474,0 JPYCZK,D,20241007,0.1554,0.1564,0.1554,0.1561,0 JPYDKK,D,20241007,0.0457,0.046,0.0457,0.0459,0 JPYEUR,D,20241007,0.0061,0.0062,0.0061,0.0062,0 JPYGBP,D,20241007,0.0051,0.0052,0.0051,0.0052,0 JPYHKD,D,20241007,0.0522,0.0526,0.0522,0.0525,0 JPYIDR,D,20241007,105.43,106.44,105.16,106.42,0 JPYILS,D,20241007,0.0257,0.0257,0.0255,0.0256,0 JPYINR,D,20241007,0.5651,0.5678,0.565,0.5671,0 JPYKRW,D,20241007,9.0499,9.0915,9.0499,9.0778,0 JPYMXN,D,20241007,0.1297,0.1314,0.1295,0.1303,0 JPYMYR,D,20241007,0.0285,0.0289,0.0285,0.0287,0 JPYNOK,D,20241007,0.0718,0.072,0.0715,0.0719,0 JPYNZD,D,20241007,0.0109,0.0111,0.0109,0.011,0 JPYPKR,D,20241007,1.8723,1.8723,1.8723,1.8723,0 JPYPLN,D,20241007,0.0265,0.0266,0.0265,0.0266,0 JPYRUB,D,20241007,0.6432,0.651,0.6432,0.65,0 JPYSEK,D,20241007,0.0698,0.0701,0.0698,0.0699,0 JPYTHB,D,20241007,0.2238,0.2263,0.2238,0.2262,0 JPYTWD,D,20241007,0.2172,0.2177,0.2164,0.2171,0 JPYZAR,D,20241007,0.1176,0.1179,0.117,0.1174,0 KMFUSD,D,20241007,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241007,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241007,0.0041,0.0041,0.004,0.0041,0 KRWCAD,D,20241007,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241007,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241007,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20241007,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241007,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241007,0.0058,0.0058,0.0058,0.0058,0 KRWIDR,D,20241007,11.6361,11.7247,11.6106,11.7247,0 KRWINR,D,20241007,0.0624,0.0626,0.0622,0.0625,0 KRWJPY,D,20241007,0.111,0.111,0.11,0.11,0 KRWMYR,D,20241007,0.0032,0.0032,0.0031,0.0032,0 KRWNZD,D,20241007,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241007,0.0711,0.0718,0.0709,0.0716,0 KRWSEK,D,20241007,0.0077,0.0078,0.0077,0.0077,0 KRWSGD,D,20241007,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241007,0.0248,0.0249,0.0248,0.0249,0 KRWTWD,D,20241007,0.024,0.024,0.0239,0.0239,0 KRWZAR,D,20241007,0.013,0.013,0.0129,0.0129,0 KWDAED,D,20241007,11.992,11.994,11.985,11.985,0 KWDGBP,D,20241007,2.4876,2.495,2.4876,2.4939,0 KWDPKR,D,20241007,905.9,905.9,905.9,905.9,0 KWDUSD,D,20241007,3.2658,3.2659,3.2632,3.2633,0 LRDUSD,D,20241007,0.0052,0.0052,0.0052,0.0052,0 MDLEUR,D,20241007,0.0522,0.0522,0.0519,0.0521,0 MDLUSD,D,20241007,0.057,0.057,0.057,0.057,0 MKDUSD,D,20241007,0.0178,0.0178,0.0178,0.0178,0 MUREUR,D,20241007,0.0196,0.0196,0.0196,0.0196,0 MURGBP,D,20241007,0.0164,0.0164,0.0164,0.0164,0 MURUSD,D,20241007,0.0215,0.0215,0.0215,0.0215,0 MURZAR,D,20241007,0.3763,0.3763,0.3735,0.3737,0 MXNARS,D,20241007,50.6699,50.6928,50.2527,50.5213,0 MXNAUD,D,20241007,0.0763,0.0768,0.0758,0.0767,0 MXNBRL,D,20241007,0.2834,0.2841,0.2805,0.2841,0 MXNCAD,D,20241007,0.0704,0.0708,0.07,0.0706,0 MXNCHF,D,20241007,0.0445,0.0447,0.044,0.0443,0 MXNCZK,D,20241007,1.1977,1.2043,1.1871,1.1979,0 MXNDKK,D,20241007,0.3523,0.3542,0.3497,0.3521,0 MXNEUR,D,20241007,0.0473,0.0475,0.0469,0.0472,0 MXNGBP,D,20241007,0.0395,0.0398,0.0394,0.0396,0 MXNHKD,D,20241007,0.4027,0.4046,0.3998,0.4026,0 MXNJPY,D,20241007,7.712,7.725,7.614,7.679,0 MXNSGD,D,20241007,0.0677,0.0679,0.0671,0.0676,0 MXNUSD,D,20241007,0.0518,0.0521,0.0515,0.0518,0 MXNZAR,D,20241007,0.9066,0.9083,0.8955,0.9013,0 MYRAUD,D,20241007,0.347,0.3478,0.3443,0.3462,0 MYRCAD,D,20241007,0.3204,0.3208,0.3178,0.3186,0 MYRCHF,D,20241007,0.2026,0.2026,0.1996,0.1998,0 MYRCNH,D,20241007,1.674,1.674,1.648,1.652,0 MYRCNY,D,20241007,1.6678,1.6678,1.6387,1.6402,0 MYRDKK,D,20241007,1.6082,1.6105,1.5864,1.6087,0 MYREUR,D,20241007,0.2151,0.2151,0.2131,0.2131,0 MYRGBP,D,20241007,0.1804,0.1813,0.178,0.1809,0 MYRHKD,D,20241007,1.8328,1.8338,1.8145,1.8163,0 MYRIDR,D,20241007,3710.4,3710.4,3663.8,3679.1,0 MYRINR,D,20241007,19.83,19.83,19.628,19.633,0 MYRJPY,D,20241007,35.104,35.104,34.601,34.621,0 MYRKRW,D,20241007,318.76,318.76,313.68,313.78,0 MYRNZD,D,20241007,0.3837,0.3873,0.3793,0.3827,0 MYRPKR,D,20241007,64.803,64.803,64.803,64.803,0 MYRSGD,D,20241007,0.3078,0.308,0.3047,0.3049,0 MYRTHB,D,20241007,7.8544,7.8657,7.8363,7.8363,0 MYRTWD,D,20241007,7.6461,7.6461,7.5033,7.5083,0 MYRUSD,D,20241007,0.2367,0.237,0.2335,0.2365,0 MYRZAR,D,20241007,4.1261,4.1284,4.0602,4.0666,0 NIOGBP,D,20241007,0.0206,0.0208,0.0206,0.0208,0 NOKCAD,D,20241007,0.1273,0.1281,0.1273,0.128,0 NOKCHF,D,20241007,8.046,8.071,8.006,8.029,0 NOKCNH,D,20241007,0.665,0.667,0.663,0.664,0 NOKDKK,D,20241007,0.6368,0.6403,0.6365,0.6383,0 NOKEUR,D,20241007,0.0854,0.0859,0.0854,0.0856,0 NOKGBP,D,20241007,0.0714,0.072,0.0714,0.0718,0 NOKINR,D,20241007,7.883,7.914,7.867,7.9046,0 NOKJPY,D,20241007,13.9317,13.982,13.8817,13.9193,0 NOKPLN,D,20241007,0.3687,0.3713,0.3687,0.3701,0 NOKSEK,D,20241007,0.972,0.976,0.9703,0.9727,0 NOKUSD,D,20241007,0.0937,0.0942,0.0937,0.094,0 NOKZAR,D,20241007,1.639,1.6411,1.6297,1.6335,0 NZDAED,D,20241007,2.2652,2.2652,2.2506,2.2506,0 NZDAUD,D,20241007,0.9061,0.9075,0.9046,0.9071,0 NZDCAD,D,20241007,0.8368,0.8376,0.833,0.8346,0 NZDCHF,D,20241007,0.5287,0.5292,0.5221,0.5237,0 NZDCNH,D,20241007,4.372,4.375,4.322,4.33,0 NZDCNY,D,20241007,4.3223,4.3291,4.2932,4.3018,0 NZDCZK,D,20241007,14.226,14.246,14.137,14.166,0 NZDDKK,D,20241007,4.185,4.1912,4.1552,4.1633,0 NZDEUR,D,20241007,0.5612,0.5621,0.5573,0.5584,0 NZDGBP,D,20241007,0.4695,0.4701,0.4676,0.4683,0 NZDHKD,D,20241007,4.7819,4.7917,4.7472,4.7592,0 NZDHUF,D,20241007,225.22,225.6,224.1,224.43,0 NZDIDR,D,20241007,9655.2,9700.5,9615.3,9651.7,0 NZDINR,D,20241007,51.779,51.799,51.367,51.438,0 NZDJPY,D,20241007,91.591,91.641,90.434,90.778,0 NZDKRW,D,20241007,829.48,831.31,822.95,823.13,0 NZDMXN,D,20241007,11.8824,11.9404,11.7986,11.8213,0 NZDMYR,D,20241007,2.6031,2.6365,2.5844,2.5898,0 NZDNOK,D,20241007,6.5743,6.5763,6.5084,6.5224,0 NZDPKR,D,20241007,169.978,169.978,169.978,169.978,0 NZDPLN,D,20241007,2.4242,2.4276,2.4098,2.414,0 NZDSEK,D,20241007,6.39,6.3953,6.3369,6.3442,0 NZDSGD,D,20241007,0.8037,0.8044,0.7976,0.799,0 NZDTHB,D,20241007,20.504,20.62,20.479,20.518,0 NZDTRY,D,20241007,21.0951,21.1491,20.9415,20.9998,0 NZDTWD,D,20241007,19.89,19.911,19.677,19.694,0 NZDUSD,D,20241007,0.6162,0.6168,0.6113,0.6128,0 NZDZAR,D,20241007,10.766,10.7839,10.6286,10.6541,0 OMRAED,D,20241007,9.5394,9.5397,9.5392,9.5395,0 OMRGBP,D,20241007,1.9794,1.987,1.9794,1.9852,0 OMRPKR,D,20241007,720.8,720.8,720.8,720.8,0 OMRUSD,D,20241007,2.5973,2.5975,2.597,2.5973,0 OMRZAR,D,20241007,45.4147,45.4404,45.0329,45.1341,0 PENGBP,D,20241007,0.2037,0.2055,0.2034,0.2046,0 PHPDKK,D,20241007,0.12,0.1201,0.1191,0.1195,0 PHPGBP,D,20241007,0.0135,0.0135,0.0133,0.0134,0 PHPJPY,D,20241007,2.6245,2.6245,2.5981,2.6043,0 PHPUSD,D,20241007,0.0177,0.0177,0.0175,0.0176,0 PKRJPY,D,20241007,0.5341,0.5341,0.5341,0.5341,0 PKRZAR,D,20241007,0.0627,0.0628,0.0622,0.0627,0 PLNCHF,D,20241007,0.2182,0.2182,0.2166,0.2168,0 PLNCZK,D,20241007,5.872,5.879,5.858,5.868,0 PLNDKK,D,20241007,1.7269,1.7284,1.7238,1.7244,0 PLNEUR,D,20241007,0.2316,0.2319,0.2312,0.2313,0 PLNGBP,D,20241007,0.1937,0.1944,0.1935,0.194,0 PLNHUF,D,20241007,92.918,93.066,92.879,92.988,0 PLNILS,D,20241007,0.9701,0.9701,0.9588,0.9617,0 PLNJPY,D,20241007,37.803,37.803,37.508,37.574,0 PLNNOK,D,20241007,2.7114,2.7114,2.6932,2.7017,0 PLNSEK,D,20241007,2.6359,2.6366,2.6278,2.6278,0 PLNUSD,D,20241007,0.2542,0.2545,0.2533,0.2539,0 QARAED,D,20241007,1.0024,1.0085,1.0018,1.0085,0 QARGBP,D,20241007,0.2102,0.2102,0.2102,0.2102,0 QARPKR,D,20241007,76.18,76.19,76.18,76.19,0 QARZAR,D,20241007,4.7709,4.7868,4.7357,4.7769,0 RONCHF,D,20241007,0.1892,0.1892,0.1882,0.1884,0 RONGBP,D,20241007,0.1681,0.1687,0.168,0.1686,0 RONUSD,D,20241007,0.2204,0.2207,0.2201,0.2206,0 RSDUSD,D,20241007,0.0094,0.0094,0.0093,0.0094,0 RUBCHF,D,20241007,0.009,0.009,0.0089,0.0089,0 RUBGBP,D,20241007,0.008,0.008,0.0079,0.0079,0 RUBJPY,D,20241007,1.5542,1.5542,1.5352,1.5379,0 RUBKRW,D,20241007,14.075,14.095,13.931,13.966,0 RUBPLN,D,20241007,0.0413,0.0413,0.0408,0.0409,0 RUBUSD,D,20241007,0.0105,0.0105,0.0104,0.0104,0 SAREUR,D,20241007,0.2426,0.2428,0.2425,0.2426,0 SARPKR,D,20241007,73.895,73.895,73.895,73.895,0 SARUSD,D,20241007,0.2662,0.2663,0.2662,0.2663,0 SCRGBP,D,20241007,0.0558,0.0564,0.0556,0.0561,0 SCRUSD,D,20241007,0.0736,0.0738,0.0731,0.0733,0 SEKAUD,D,20241007,0.1416,0.1439,0.1415,0.143,0 SEKCAD,D,20241007,0.1308,0.1316,0.1307,0.1316,0 SEKCHF,D,20241007,8.28,8.29,8.24,8.25,0 SEKCNH,D,20241007,0.684,0.684,0.681,0.683,0 SEKCZK,D,20241007,2.2254,2.2335,2.2217,2.2335,0 SEKDKK,D,20241007,0.6552,0.6563,0.655,0.6563,0 SEKEUR,D,20241007,0.0878,0.088,0.0877,0.088,0 SEKGBP,D,20241007,0.0735,0.0739,0.0735,0.0738,0 SEKILS,D,20241007,0.3678,0.368,0.3642,0.366,0 SEKINR,D,20241007,8.1009,8.1215,8.0886,8.1177,0 SEKJPY,D,20241007,14.3398,14.3398,14.2693,14.2937,0 SEKNOK,D,20241007,1.0286,1.0309,1.0246,1.0277,0 SEKPLN,D,20241007,0.3794,0.3805,0.3793,0.3805,0 SEKUSD,D,20241007,0.0964,0.0967,0.0963,0.0966,0 SEKZAR,D,20241007,1.6838,1.6865,1.6734,1.68,0 SGDAED,D,20241007,2.815,2.818,2.815,2.817,0 SGDARS,D,20241007,748.6576,749.128,744.7151,747.5492,0 SGDAUD,D,20241007,1.1271,1.1365,1.1261,1.1361,0 SGDBRL,D,20241007,4.1852,4.2082,4.1661,4.2061,0 SGDCAD,D,20241007,1.0413,1.0454,1.0408,1.0449,0 SGDCHF,D,20241007,0.6581,0.6583,0.6543,0.6549,0 SGDCNH,D,20241007,5.441,5.441,5.416,5.42,0 SGDCNY,D,20241007,5.3796,5.3883,5.3776,5.3842,0 SGDDKK,D,20241007,5.2088,5.2195,5.2059,5.2081,0 SGDEUR,D,20241007,0.6987,0.7,0.6982,0.6988,0 SGDGBP,D,20241007,0.5841,0.5872,0.5838,0.5862,0 SGDHKD,D,20241007,5.9543,5.9634,5.9501,5.9568,0 SGDIDR,D,20241007,12014,12086.4,11989.6,12079.3,0 SGDINR,D,20241007,64.43,64.48,64.346,64.379,0 SGDJPY,D,20241007,114.027,114.027,113.206,113.482,0 SGDKRW,D,20241007,1032.32,1033.88,1030.07,1030.57,0 SGDMXN,D,20241007,14.7875,14.9098,14.7237,14.7994,0 SGDMYR,D,20241007,3.2383,3.2846,3.2354,3.245,0 SGDNZD,D,20241007,1.2439,1.2538,1.2433,1.2526,0 SGDPKR,D,20241007,212.799,212.799,212.799,212.799,0 SGDPLN,D,20241007,3.0162,3.0265,3.0154,3.0202,0 SGDSEK,D,20241007,7.9569,7.9665,7.9369,7.9433,0 SGDTHB,D,20241007,25.515,25.672,25.515,25.67,0 SGDTWD,D,20241007,24.774,24.774,24.631,24.641,0 SGDUSD,D,20241007,0.7667,0.7678,0.766,0.767,0 SGDZAR,D,20241007,13.4002,13.4051,13.2955,13.3374,0 THBAUD,D,20241007,0.0442,0.0443,0.0439,0.0442,0 THBCAD,D,20241007,0.0408,0.0408,0.0406,0.0407,0 THBCHF,D,20241007,0.0258,0.0258,0.0255,0.0255,0 THBCNY,D,20241007,0.2106,0.2106,0.2095,0.2096,0 THBEUR,D,20241007,0.0274,0.0274,0.0272,0.0272,0 THBGBP,D,20241007,0.0229,0.0229,0.0228,0.0228,0 THBHKD,D,20241007,0.2333,0.2336,0.2318,0.232,0 THBIDR,D,20241007,469.484,471.475,467.754,470.119,0 THBINR,D,20241007,2.5098,2.521,2.5054,2.5095,0 THBJPY,D,20241007,4.4694,4.4694,4.4195,4.4201,0 THBKRW,D,20241007,40.415,40.415,40.111,40.115,0 THBMYR,D,20241007,0.1269,0.128,0.1265,0.1266,0 THBNZD,D,20241007,0.0489,0.0489,0.0485,0.0488,0 THBPKR,D,20241007,8.2951,8.2951,8.2951,8.2951,0 THBSGD,D,20241007,0.0392,0.0392,0.0389,0.039,0 THBTWD,D,20241007,0.9644,0.9684,0.9591,0.9593,0 THBUSD,D,20241007,0.03,0.03,0.0298,0.0299,0 THBZAR,D,20241007,0.5252,0.5257,0.5187,0.5196,0 TNDUSD,D,20241007,0.3257,0.3257,0.3257,0.3257,0 TRYCHF,D,20241007,0.0251,0.0251,0.0249,0.0249,0 TRYDKK,D,20241007,0.1983,0.1987,0.198,0.1982,0 TRYJPY,D,20241007,4.337,4.338,4.311,4.319,0 TRYPLN,D,20241007,0.1148,0.1152,0.1147,0.1149,0 TRYUSD,D,20241007,0.0292,0.0292,0.0292,0.0292,0 TRYZAR,D,20241007,0.51,0.5108,0.5054,0.5069,0 TWDAUD,D,20241007,0.0455,0.0461,0.0455,0.0461,0 TWDCAD,D,20241007,0.042,0.0424,0.042,0.0424,0 TWDCHF,D,20241007,0.0266,0.0267,0.0265,0.0266,0 TWDCNY,D,20241007,0.2174,0.2185,0.2173,0.2184,0 TWDDKK,D,20241007,0.2103,0.2115,0.2103,0.2114,0 TWDGBP,D,20241007,0.0236,0.0238,0.0236,0.0238,0 TWDHKD,D,20241007,0.24,0.2417,0.24,0.2417,0 TWDIDR,D,20241007,485.37,490.11,485.12,490.11,0 TWDINR,D,20241007,2.6021,2.6126,2.6,2.6126,0 TWDJPY,D,20241007,4.601,4.619,4.596,4.605,0 TWDKRW,D,20241007,41.708,41.868,41.641,41.802,0 TWDMYR,D,20241007,0.1308,0.1331,0.1308,0.1313,0 TWDNZD,D,20241007,0.0502,0.0508,0.0502,0.0508,0 TWDPKR,D,20241007,8.626,8.6261,8.626,8.6261,0 TWDSEK,D,20241007,0.3213,0.3229,0.3211,0.3222,0 TWDSGD,D,20241007,0.0404,0.0407,0.0404,0.0406,0 TWDTHB,D,20241007,1.0303,1.0421,1.0299,1.0416,0 TWDUSD,D,20241007,0.031,0.0311,0.031,0.0311,0 TWDZAR,D,20241007,0.5404,0.5427,0.5395,0.5413,0 TZSZAR,D,20241007,0.0064,0.0064,0.0063,0.0064,0 UAHDKK,D,20241007,0.1643,0.1651,0.1643,0.1651,0 USDAED,D,20241007,3.673,3.6731,3.673,3.673,0 USDAFN,D,20241007,68.477,68.479,68.477,68.479,0 USDALL,D,20241007,90.03,90.03,90.03,90.03,0 USDAMD,D,20241007,386.3,386.35,386.3,386.35,0 USDARS,D,20241007,976.8308,976.976,971.1249,974.7386,0 USDAUD,D,20241007,1.47,1.483,1.4683,1.4816,0 USDAWG,D,20241007,1.801,1.802,1.801,1.801,0 USDBGN,D,20241007,1.7819,1.7828,1.7817,1.7819,0 USDBHD,D,20241007,0.377,0.377,0.377,0.377,0 USDBIF,D,20241007,2908,2908,2906.9,2906.9,0 USDBRL,D,20241007,5.4558,5.4979,5.4211,5.4957,0 USDCAD,D,20241007,1.3583,1.364,1.3574,1.3623,0 USDCDF,D,20241007,2873,2873,2873,2873,0 USDCHF,D,20241007,0.8587,0.8587,0.8531,0.8541,0 USDCLP,D,20241007,924.25,927.86,922.08,927.32,0 USDCNH,D,20241007,7.0966,7.0966,7.058,7.0661,0 USDCNY,D,20241007,7.0432,7.0432,7.018,7.0202,0 USDCOP,D,20241007,4167.4,4215.1,4161.9,4214.3,0 USDCVE,D,20241007,100.547,100.547,100.547,100.547,0 USDCZK,D,20241007,23.0981,23.1427,23.0543,23.117,0 USDDJF,D,20241007,177.96,177.96,177.96,177.96,0 USDDKK,D,20241007,6.7951,6.8067,6.7853,6.7918,0 USDDOP,D,20241007,60.373,60.379,60.373,60.379,0 USDDZD,D,20241007,133.106,133.106,132.948,132.969,0 USDEGP,D,20241007,48.3551,48.4572,48.3319,48.4036,0 USDETB,D,20241007,119.479,119.479,119.479,119.479,0 USDEUR,D,20241007,0.9114,0.9129,0.9101,0.911,0 USDFJD,D,20241007,2.212,2.2314,2.212,2.2312,0 USDGBP,D,20241007,0.7619,0.7657,0.7614,0.7641,0 USDGEL,D,20241007,2.745,2.745,2.745,2.745,0 USDGHS,D,20241007,15.8421,15.8441,15.8421,15.8441,0 USDGNF,D,20241007,8626.7,8626.7,8626.7,8626.7,0 USDHKD,D,20241007,7.7668,7.7675,7.7636,7.7655,0 USDHNL,D,20241007,24.853,24.863,24.853,24.863,0 USDHUF,D,20241007,365.654,367.034,365.363,366.185,0 USDIDR,D,20241007,15674,15762,15618,15748,0 USDILS,D,20241007,3.8151,3.8151,3.7794,3.7871,0 USDINR,D,20241007,84.0301,84.0417,83.95,84.0156,0 USDIQD,D,20241007,1309.3,1309.4,1309.3,1309.4,0 USDIRR,D,20241007,42087.5,42087.5,42087.5,42087.5,0 USDISK,D,20241007,135.703,135.9,135.184,135.274,0 USDJOD,D,20241007,0.7085,0.7086,0.7085,0.7086,0 USDJPY,D,20241007,148.778,148.778,147.599,148.023,0 USDKES,D,20241007,128.97,129.021,128.934,128.952,0 USDKHR,D,20241007,4066.3,4066.3,4065.3,4065.3,0 USDKMF,D,20241007,448.7,448.7,448.6,448.6,0 USDKRW,D,20241007,1346.9,1349.82,1343.11,1343.37,0 USDKWD,D,20241007,0.3062,0.3064,0.3062,0.3064,0 USDLAK,D,20241007,21826.62,21844.72,21826.62,21844.72,0 USDLBP,D,20241007,89509.5,89509.5,89509.5,89509.5,0 USDLRD,D,20241007,192.91,192.93,192.91,192.93,0 USDLSL,D,20241007,17.3993,17.4051,17.3993,17.4051,0 USDLYD,D,20241007,4.7664,4.7664,4.7663,4.7663,0 USDMAD,D,20241007,9.8211,9.8211,9.8211,9.8211,0 USDMKD,D,20241007,56.103,56.179,56.081,56.102,0 USDMUR,D,20241007,46.414,46.51,46.414,46.51,0 USDMWK,D,20241007,1733.17,1733.37,1733.17,1733.37,0 USDMXN,D,20241007,19.2874,19.4276,19.196,19.2979,0 USDMYR,D,20241007,4.2262,4.2827,4.2262,4.2798,0 USDNAD,D,20241007,17.3993,17.4051,17.3993,17.4051,0 USDNGN,D,20241007,1643.93,1643.93,1619.42,1619.53,0 USDNIO,D,20241007,36.7776,36.7776,36.7776,36.7776,0 USDNOK,D,20241007,10.6706,10.6706,10.5236,10.6389,0 USDNZD,D,20241007,1.622,1.636,1.6214,1.631,0 USDOMR,D,20241007,0.385,0.385,0.385,0.385,0 USDPEN,D,20241007,3.7234,3.7247,3.7234,3.7247,0 USDPGK,D,20241007,3.9824,3.9825,3.9824,3.9825,0 USDPHP,D,20241007,56.6725,57.0167,56.6005,56.794,0 USDPKR,D,20241007,277.5125,277.5125,277.5125,277.5125,0 USDPLN,D,20241007,3.934,3.9471,3.9303,3.9385,0 USDQAR,D,20241007,3.6432,3.6432,3.6429,3.6429,0 USDRON,D,20241007,4.5383,4.5429,4.5309,4.5342,0 USDRSD,D,20241007,106.649,106.722,106.563,106.615,0 USDRUB,D,20241007,95.707,96.479,95.66,96.2,0 USDRWF,D,20241007,1354.13,1354.13,1354.13,1354.13,0 USDSAR,D,20241007,3.7564,3.7566,3.7559,3.7559,0 USDSCR,D,20241007,13.6679,13.7514,13.6197,13.7212,0 USDSEK,D,20241007,10.3773,10.385,10.3463,10.3499,0 USDSGD,D,20241007,1.3043,1.3055,1.3023,1.3037,0 USDSOS,D,20241007,571.3,571.3,571.2,571.2,0 USDSZL,D,20241007,17.3898,17.3963,17.3898,17.3963,0 USDTHB,D,20241007,33.3449,33.6283,33.3449,33.5071,0 USDTND,D,20241007,3.0724,3.0724,3.0724,3.0724,0 USDTRY,D,20241007,34.2583,34.2875,34.2368,34.2707,0 USDTWD,D,20241007,32.2947,32.3069,32.1367,32.1368,0 USDTZS,D,20241007,2726.9,2726.9,2724.2,2724.3,0 USDUZS,D,20241007,12770.8,12770.8,12770.8,12770.8,0 USDVND,D,20241007,24764.08,24818.01,24764.08,24776.98,0 USDXOF,D,20241007,597.93,597.93,597.61,597.61,0 USDXPF,D,20241007,108.74,108.74,108.74,108.74,0 USDZAR,D,20241007,17.4803,17.4964,17.3391,17.3508,0 UYUEUR,D,20241007,0.0219,0.0221,0.0219,0.0221,0 UYUUSD,D,20241007,0.0239,0.0241,0.0239,0.0241,0 VNDJPY,D,20241007,0.006,0.006,0.006,0.006,0 VNDXAF,D,20241007,0.024,0.0241,0.024,0.0241,0 XAGARS,D,20241007,31465.64,31471.01,30632.21,30847.23,0 XAGAUD,D,20241007,47.33,47.43,46.32,46.88,0 XAGBRL,D,20241007,175.68,175.88,171.23,173.97,0 XAGCAD,D,20241007,43.75,43.7613,42.8557,43.1164,0 XAGCNY,D,20241007,225.97,226.27,221.23,222.22,0 XAGEUR,D,20241007,29.33,29.41,28.64,28.84,0 XAGGBP,D,20241007,24.52,24.58,24.05,24.19,0 XAGHKD,D,20241007,250.1714,250.3013,244.9832,245.7947,0 XAGINR,D,20241007,2706.41,2707.29,2649.09,2657.37,0 XAGJPY,D,20241007,4790.47,4790.47,4664.08,4684.55,0 XAGKRW,D,20241007,43362.86,43362.86,42458.39,42530.74,0 XAGMXN,D,20241007,620.88,621.54,610.23,610.58,0 XAGRUB,D,20241007,3082.73,3083.79,3034.45,3044.49,0 XAGSAR,D,20241007,120.85,121.11,118.36,118.91,0 XAGTRY,D,20241007,1103.5119,1104.295,1080.385,1084.381,0 XAGUSD,D,20241007,32.195,32.25,31.492,31.655,0 XAGZAR,D,20241007,563.07,563.57,548.69,549.93,0 XAUARS,D,20241007,2589206,2589206,2565028,2577312,0 XAUAUD,D,20241007,3896,3919.2,3882.1,3916.5,0 XAUBRL,D,20241007,14460.9,14536.2,14355.3,14531.6,0 XAUCAD,D,20241007,3599.06,3611.46,3587.33,3602.36,0 XAUCNY,D,20241007,18602.7,18663.2,18533.2,18562.8,0 XAUEUR,D,20241007,2415.97,2424.19,2404.83,2409,0 XAUGBP,D,20241007,2019.5,2034.9,2013.5,2020.7,0 XAUHKD,D,20241007,20583.869,20650.381,20509,20536.4,0 XAUINR,D,20241007,222728.3,223298.7,221740.2,222025.1,0 XAUJPY,D,20241007,394557.9,394921.3,390966.9,391335.2,0 XAUMXN,D,20241007,51101.2,51418.92,50783.64,51009.46,0 XAURUB,D,20241007,253667.5,256369.2,252837.59,254365.29,0 XAUSAR,D,20241007,9949.6,9986.9,9918.8,9931.9,0 XAUTHB,D,20241007,88351,88921,88351,88551,0 XAUTRY,D,20241007,90901.38,91156.72,90550.81,90694.11,0 XAUUSD,D,20241007,2650.3,2659,2639.6,2644.53,0 XAUZAR,D,20241007,46339.6,46344.7,45906.1,45948.5,0 XCDGBP,D,20241007,0.2819,0.2833,0.2818,0.2827,0 XPFGBP,D,20241007,0.007,0.007,0.007,0.007,0 ZARAED,D,20241007,0.2102,0.2121,0.2099,0.2118,0 ZARARS,D,20241007,55.5581,56.1289,55.5564,56.037,0 ZARAUD,D,20241007,0.0841,0.0853,0.0841,0.0851,0 ZARBRL,D,20241007,0.3124,0.3157,0.3119,0.3154,0 ZARBWP,D,20241007,0.7605,0.7661,0.7581,0.7596,0 ZARCAD,D,20241007,0.0777,0.0784,0.0776,0.0783,0 ZARCHF,D,20241007,0.0491,0.0494,0.049,0.0491,0 ZARCNY,D,20241007,0.4014,0.4051,0.4014,0.4043,0 ZARCYP,D,20241007,0.0305,0.0307,0.0305,0.0307,0 ZARDKK,D,20241007,0.3888,0.3921,0.3884,0.3914,0 ZAREUR,D,20241007,0.0521,0.0525,0.0521,0.0524,0 ZARGBP,D,20241007,0.0436,0.044,0.0436,0.0439,0 ZARHKD,D,20241007,0.4444,0.448,0.4438,0.4477,0 ZARIDR,D,20241007,898,907.9,894.9,906.5,0 ZARINR,D,20241007,4.8123,4.8553,4.7999,4.838,0 ZARJPY,D,20241007,8.506,8.548,8.484,8.51,0 ZARKRW,D,20241007,77.0123,77.446,76.9403,77.3549,0 ZARMUR,D,20241007,2.6598,2.6796,2.6598,2.6783,0 ZARMXN,D,20241007,1.1033,1.1168,1.1009,1.1122,0 ZARMYR,D,20241007,0.24,0.24,0.24,0.24,0 ZARNOK,D,20241007,0.6102,0.614,0.6089,0.6133,0 ZARNZD,D,20241007,0.0929,0.0941,0.0927,0.0939,0 ZAROMR,D,20241007,0.022,0.0223,0.022,0.0222,0 ZARPHP,D,20241007,3.2418,3.2794,3.2391,3.2743,0 ZARPKR,D,20241007,15.955,16.073,15.921,15.955,0 ZARPLN,D,20241007,0.2251,0.2269,0.2249,0.2264,0 ZARSEK,D,20241007,0.5934,0.598,0.593,0.5962,0 ZARSGD,D,20241007,0.0746,0.0752,0.0746,0.075,0 ZARTHB,D,20241007,1.9041,1.9275,1.9027,1.9245,0 ZARTRY,D,20241007,1.9606,1.9762,1.9578,1.9756,0 ZARTWD,D,20241007,1.8483,1.858,1.8417,1.8481,0 ZARUSD,D,20241007,0.0572,0.0578,0.0572,0.0576,0