,,,,,,, AEDAUD,D,20241004,0.3978,0.3986,0.3977,0.3986,0 AEDCAD,D,20241004,0.3686,0.3693,0.3686,0.3693,0 AEDCHF,D,20241004,0.2316,0.2325,0.2316,0.2325,0 AEDDKK,D,20241004,1.8408,1.8496,1.8406,1.8494,0 AEDEUR,D,20241004,0.2468,0.2481,0.2468,0.2481,0 AEDGBP,D,20241004,0.2077,0.2077,0.2067,0.207,0 AEDINR,D,20241004,22.87,22.873,22.86,22.873,0 AEDJPY,D,20241004,39.959,40.021,39.853,40.021,0 AEDNOK,D,20241004,2.8884,2.9003,2.885,2.9003,0 AEDNZD,D,20241004,0.4378,0.4399,0.4378,0.4399,0 AEDPKR,D,20241004,75.572,75.572,75.565,75.565,0 AEDSAR,D,20241004,1.0223,1.0229,1.0222,1.0227,0 AEDSEK,D,20241004,2.8053,2.8195,2.7988,2.8195,0 AEDUSD,D,20241004,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241004,4.762,4.7924,4.7436,4.7611,0 ALLGBP,D,20241004,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20241004,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241004,0.0056,0.0057,0.0056,0.0056,0 ARSCAD,D,20241004,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241004,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241004,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241004,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241004,0.008,0.008,0.008,0.008,0 ARSJPY,D,20241004,0.151,0.153,0.15,0.153,0 ARSMXN,D,20241004,0.0199,0.02,0.0197,0.0199,0 ARSSGD,D,20241004,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241004,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241004,0.018,0.0181,0.0179,0.018,0 AUDAED,D,20241004,2.51,2.52,2.5,2.5,0 AUDARS,D,20241004,665.422,665.5656,660.0529,660.1521,0 AUDBRL,D,20241004,3.7448,3.7549,3.7066,3.7131,0 AUDCAD,D,20241004,0.9283,0.9286,0.9218,0.9223,0 AUDCHF,D,20241004,0.5834,0.5849,0.5818,0.583,0 AUDCNH,D,20241004,4.8289,4.8381,4.8145,4.8226,0 AUDCNY,D,20241004,4.8261,4.8282,4.765,4.7695,0 AUDCZK,D,20241004,15.728,15.744,15.687,15.687,0 AUDDKK,D,20241004,4.631,4.6335,4.6147,4.6147,0 AUDEUR,D,20241004,0.6208,0.6211,0.619,0.619,0 AUDFJD,D,20241004,1.5075,1.5076,1.5041,1.5041,0 AUDGBP,D,20241004,0.5218,0.5219,0.5177,0.5178,0 AUDHKD,D,20241004,5.3202,5.3215,5.2705,5.2768,0 AUDHUF,D,20241004,249.29,249.47,248.47,248.49,0 AUDIDR,D,20241004,10577.7,10694.5,10575.9,10648.7,0 AUDILS,D,20241004,2.6063,2.6205,2.5897,2.5923,0 AUDINR,D,20241004,57.524,57.535,57.052,57.11,0 AUDJPY,D,20241004,100.592,101.278,99.918,101.117,0 AUDKRW,D,20241004,912.9,917.88,912.49,915.56,0 AUDMXN,D,20241004,13.2571,13.2653,12.9879,13.1011,0 AUDMYR,D,20241004,2.8819,2.9,2.8687,2.8688,0 AUDNOK,D,20241004,7.2591,7.2698,7.2387,7.2396,0 AUDNZD,D,20241004,1.1019,1.105,1.0979,1.1032,0 AUDPHP,D,20241004,38.612,38.637,38.436,38.493,0 AUDPKR,D,20241004,190.005,190.005,188.622,188.622,0 AUDPLN,D,20241004,2.6748,2.6798,2.6689,2.6711,0 AUDSEK,D,20241004,7.0583,7.0739,7.0279,7.0438,0 AUDSGD,D,20241004,0.8884,0.8885,0.8862,0.8863,0 AUDTHB,D,20241004,22.687,22.723,22.513,22.611,0 AUDTRY,D,20241004,23.458,23.4651,23.2443,23.2767,0 AUDTWD,D,20241004,21.91,21.996,21.896,21.943,0 AUDUSD,D,20241004,0.6851,0.6852,0.6786,0.68,0 AUDZAR,D,20241004,11.9826,11.9826,11.8711,11.8813,0 AWGUSD,D,20241004,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241004,0.0064,0.0064,0.0064,0.0064,0 BGNCNY,D,20241004,3.9752,3.9764,3.945,3.945,0 BGNDKK,D,20241004,3.814,3.8141,3.8123,3.8123,0 BGNUSD,D,20241004,0.5643,0.5643,0.5631,0.5631,0 BHDEUR,D,20241004,2.4045,2.414,2.404,2.414,0 BHDPKR,D,20241004,736.35,736.35,736.18,736.19,0 BHDUSD,D,20241004,2.653,2.653,2.6526,2.6528,0 BNDGBP,D,20241004,0.5884,0.5884,0.5854,0.5854,0 BRLARS,D,20241004,177.5013,178.1912,176.2079,177.9633,0 BRLAUD,D,20241004,0.2665,0.27,0.2662,0.2696,0 BRLCAD,D,20241004,0.2478,0.2489,0.2464,0.2486,0 BRLCHF,D,20241004,0.1555,0.1576,0.155,0.1573,0 BRLEUR,D,20241004,0.1654,0.1673,0.1651,0.1669,0 BRLHKD,D,20241004,1.4202,1.4236,1.4087,1.4225,0 BRLJPY,D,20241004,26.795,27.296,26.643,27.253,0 BRLKRW,D,20241004,243.864,246.442,243.864,246.442,0 BRLMXN,D,20241004,3.5322,3.5399,3.4923,3.5333,0 BRLRUB,D,20241004,17.32,17.468,17.305,17.401,0 BRLSEK,D,20241004,1.885,1.9044,1.8722,1.8989,0 BRLSGD,D,20241004,0.2371,0.2393,0.2364,0.239,0 BRLUSD,D,20241004,0.1826,0.1834,0.1812,0.1833,0 BRLZAR,D,20241004,3.1958,3.2055,3.184,3.2018,0 BWPCHF,D,20241004,0.0643,0.0644,0.0643,0.0644,0 BWPGBP,D,20241004,0.0576,0.0576,0.0574,0.0574,0 BWPUSD,D,20241004,0.0756,0.0756,0.0756,0.0756,0 BWPZAR,D,20241004,1.3214,1.3245,1.3127,1.3157,0 CADAED,D,20241004,2.7112,2.7117,2.7025,2.7047,0 CADARS,D,20241004,717.1414,717.3125,715.2617,715.4411,0 CADAUD,D,20241004,1.0778,1.0849,1.0768,1.0841,0 CADBRL,D,20241004,4.0363,4.0584,4.0186,4.0223,0 CADCHF,D,20241004,0.6285,0.6335,0.6269,0.6321,0 CADCNH,D,20241004,5.203,5.23,5.203,5.229,0 CADCNY,D,20241004,5.2002,5.2026,5.1674,5.1696,0 CADDKK,D,20241004,4.9876,5.0123,4.9836,5.0028,0 CADEUR,D,20241004,0.6686,0.6723,0.6681,0.6711,0 CADGBP,D,20241004,0.5621,0.5631,0.5599,0.5614,0 CADHKD,D,20241004,5.7318,5.7346,5.7155,5.7212,0 CADIDR,D,20241004,11400.8,11584.2,11399.9,11541.5,0 CADILS,D,20241004,2.8082,2.8242,2.7999,2.8099,0 CADINR,D,20241004,61.997,62.002,61.845,61.897,0 CADJPY,D,20241004,108.424,109.737,107.677,109.551,0 CADKRW,D,20241004,985.33,994.63,983.46,992.29,0 CADKWD,D,20241004,0.2258,0.2259,0.2254,0.2256,0 CADMXN,D,20241004,14.283,14.3,14.066,14.203,0 CADMYR,D,20241004,3.1099,3.1245,3.1088,3.1088,0 CADNOK,D,20241004,7.8216,7.877,7.8087,7.8492,0 CADNZD,D,20241004,1.1875,1.1978,1.1868,1.1961,0 CADPKR,D,20241004,205.085,205.085,204.416,204.416,0 CADPLN,D,20241004,2.8806,2.9028,2.876,2.896,0 CADRUB,D,20241004,69.753,70.45,69.704,69.975,0 CADSEK,D,20241004,7.6037,7.6555,7.5783,7.6363,0 CADSGD,D,20241004,0.9571,0.9618,0.9553,0.9609,0 CADTHB,D,20241004,24.439,24.579,24.259,24.507,0 CADTRY,D,20241004,25.2777,25.2833,25.2102,25.2366,0 CADTWD,D,20241004,23.658,23.834,23.61,23.782,0 CADUSD,D,20241004,0.7381,0.7383,0.7358,0.7366,0 CADZAR,D,20241004,12.913,12.9634,12.8487,12.8821,0 CDFUSD,D,20241004,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241004,4.3186,4.3186,4.3011,4.3011,0 CHFARS,D,20241004,1140.629,1142.704,1130.6159,1131.5899,0 CHFAUD,D,20241004,1.7132,1.719,1.7095,1.7153,0 CHFBRL,D,20241004,6.4214,6.4414,6.3509,6.3601,0 CHFCAD,D,20241004,1.5909,1.5953,1.5786,1.582,0 CHFCNH,D,20241004,8.275,8.301,8.246,8.274,0 CHFCNY,D,20241004,8.2714,8.2909,8.1654,8.1783,0 CHFCZK,D,20241004,26.959,27.02,26.858,26.905,0 CHFDKK,D,20241004,7.9347,7.955,7.901,7.9146,0 CHFEUR,D,20241004,1.0637,1.0664,1.0595,1.0617,0 CHFGBP,D,20241004,0.894,0.8954,0.8869,0.8881,0 CHFHKD,D,20241004,9.1175,9.1371,9.0261,9.0454,0 CHFHUF,D,20241004,427.176,428.222,425.538,426.2,0 CHFIDR,D,20241004,18133,18301.7,18129.6,18261.3,0 CHFILS,D,20241004,4.4662,4.494,4.4383,4.4457,0 CHFINR,D,20241004,98.592,98.761,97.662,97.909,0 CHFJPY,D,20241004,172.39,173.427,171.593,173.31,0 CHFKRW,D,20241004,1567.28,1573.37,1564.29,1569.78,0 CHFMXN,D,20241004,22.714,22.79,22.217,22.47,0 CHFMYR,D,20241004,4.9307,4.9718,4.915,4.915,0 CHFNOK,D,20241004,12.4434,12.479,12.3892,12.4169,0 CHFNZD,D,20241004,1.8886,1.8967,1.8864,1.8923,0 CHFPKR,D,20241004,326.118,326.965,323.055,323.304,0 CHFPLN,D,20241004,4.5826,4.5971,4.5725,4.5815,0 CHFRON,D,20241004,5.2939,5.3056,5.2777,5.2854,0 CHFRUB,D,20241004,110.947,112.161,110.304,110.713,0 CHFSEK,D,20241004,12.0926,12.1231,12.0512,12.081,0 CHFSGD,D,20241004,1.522,1.5248,1.5167,1.5201,0 CHFTHB,D,20241004,38.869,38.947,38.679,38.775,0 CHFTRY,D,20241004,40.2101,40.2869,39.8023,39.9239,0 CHFTWD,D,20241004,37.623,37.709,37.477,37.632,0 CHFUSD,D,20241004,1.1741,1.1765,1.1617,1.1653,0 CHFZAR,D,20241004,20.5358,20.5358,20.3212,20.3797,0 CLPEUR,D,20241004,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241004,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241004,1.1018,1.1019,1.0936,1.0942,0 CNHIDR,D,20241004,2191,2217,2191,2205,0 CNHINR,D,20241004,11.913,11.913,11.831,11.836,0 CNHJPY,D,20241004,20.8331,20.9773,20.6751,20.9472,0 CNHKRW,D,20241004,189,190.5,188.8,189.6,0 CNHPHP,D,20241004,7.9973,7.9973,7.9737,7.9802,0 CNHTHB,D,20241004,4.699,4.716,4.659,4.715,0 CNHTWD,D,20241004,4.545,4.556,4.535,4.546,0 CNYAUD,D,20241004,0.2072,0.2099,0.2071,0.2097,0 CNYBGN,D,20241004,0.2515,0.2535,0.2515,0.2535,0 CNYCAD,D,20241004,0.1923,0.1935,0.1922,0.1935,0 CNYCHF,D,20241004,0.1209,0.1225,0.1206,0.1223,0 CNYDKK,D,20241004,0.9594,0.9697,0.9589,0.9678,0 CNYEUR,D,20241004,0.1286,0.1301,0.1286,0.1298,0 CNYGBP,D,20241004,0.1081,0.1088,0.1077,0.1086,0 CNYHKD,D,20241004,1.102,1.1071,1.0963,1.1067,0 CNYJPY,D,20241004,20.832,21.223,20.713,21.188,0 CNYKRW,D,20241004,189.21,192.42,189.02,191.9,0 CNYMYR,D,20241004,0.5977,0.6015,0.5977,0.6015,0 CNYNZD,D,20241004,0.2283,0.2317,0.2281,0.2313,0 CNYUSD,D,20241004,0.1419,0.1419,0.1418,0.1419,0 CNYZAR,D,20241004,2.4821,2.4974,2.4714,2.4914,0 CRCGBP,D,20241004,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241004,32.985,32.986,32.718,32.792,0 CZKCHF,D,20241004,0.0371,0.0372,0.037,0.0372,0 CZKDKK,D,20241004,0.2946,0.2947,0.2938,0.2941,0 CZKEUR,D,20241004,0.0395,0.0395,0.0394,0.0395,0 CZKJPY,D,20241004,6.3998,6.4474,6.3581,6.4416,0 CZKMXN,D,20241004,0.8425,0.8439,0.8271,0.8348,0 CZKNOK,D,20241004,0.4616,0.4626,0.4605,0.4615,0 CZKPLN,D,20241004,0.1701,0.1704,0.1699,0.1703,0 CZKSEK,D,20241004,0.4489,0.4502,0.447,0.4491,0 CZKUSD,D,20241004,0.0436,0.0436,0.0432,0.0433,0 DJFGBP,D,20241004,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20241004,0.5432,0.5433,0.541,0.541,0 DKKAUD,D,20241004,0.2159,0.2168,0.2158,0.2167,0 DKKBGN,D,20241004,0.2622,0.2624,0.2622,0.2624,0 DKKBRL,D,20241004,0.8051,0.8127,0.8015,0.8032,0 DKKCAD,D,20241004,0.2005,0.2007,0.1995,0.1999,0 DKKCHF,D,20241004,12.603,12.657,12.57,12.634,0 DKKCNY,D,20241004,1.0426,1.0431,1.031,1.0333,0 DKKCOP,D,20241004,619.6,619.6,619.52,619.52,0 DKKCZK,D,20241004,3.398,3.403,3.393,3.4,0 DKKEUR,D,20241004,0.1341,0.1342,0.1341,0.1342,0 DKKGBP,D,20241004,0.1127,0.1127,0.112,0.1122,0 DKKHKD,D,20241004,1.1492,1.1494,1.1409,1.1436,0 DKKHUF,D,20241004,53.84,53.92,53.791,53.847,0 DKKINR,D,20241004,12.4261,12.428,12.3449,12.3719,0 DKKISK,D,20241004,20.015,20.019,20.015,20.019,0 DKKJPY,D,20241004,21.7291,21.916,21.5866,21.8971,0 DKKMXN,D,20241004,2.8627,2.8672,2.8102,2.8391,0 DKKMYR,D,20241004,0.6219,0.6261,0.6209,0.6209,0 DKKNOK,D,20241004,1.5683,1.5735,1.5648,1.5691,0 DKKNZD,D,20241004,0.2381,0.2392,0.2378,0.2391,0 DKKPHP,D,20241004,8.3401,8.3522,8.3129,8.3396,0 DKKPKR,D,20241004,41.114,41.121,40.769,40.864,0 DKKPLN,D,20241004,0.5775,0.5792,0.5771,0.5789,0 DKKSEK,D,20241004,1.524,1.5285,1.519,1.5265,0 DKKSGD,D,20241004,0.1918,0.1921,0.1916,0.1921,0 DKKTHB,D,20241004,4.901,4.9157,4.8645,4.9039,0 DKKTRY,D,20241004,5.0676,5.0694,5.0312,5.0444,0 DKKTWD,D,20241004,4.7419,4.7573,4.7348,4.7542,0 DKKUAH,D,20241004,6.0971,6.0971,6.0877,6.0877,0 DKKUSD,D,20241004,0.148,0.148,0.1469,0.1472,0 DKKZAR,D,20241004,2.588,2.5883,2.5683,2.5746,0 DOPGBP,D,20241004,0.0127,0.0127,0.0126,0.0126,0 DZDEUR,D,20241004,0.0068,0.0069,0.0068,0.0068,0 DZDUSD,D,20241004,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241004,0.0187,0.0189,0.0187,0.0189,0 EGPJPY,D,20241004,3.036,3.08,3.021,3.077,0 EGPPKR,D,20241004,5.741,5.742,5.741,5.742,0 EGPUSD,D,20241004,0.0207,0.0207,0.0207,0.0207,0 ETBGBP,D,20241004,0.0063,0.0064,0.0063,0.0064,0 EURAED,D,20241004,4.053,4.053,4.026,4.03,0 EURARS,D,20241004,1072.3508,1072.608,1064.3647,1065.9762,0 EURAUD,D,20241004,1.6109,1.6155,1.61,1.6155,0 EURBGN,D,20241004,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20241004,0.4159,0.416,0.4134,0.4136,0 EURBRL,D,20241004,6.0379,6.0507,5.9805,5.9921,0 EURCAD,D,20241004,1.4956,1.4969,1.4875,1.49,0 EURCHF,D,20241004,0.9401,0.9438,0.9377,0.9419,0 EURCNH,D,20241004,7.7813,7.7984,7.7683,7.7914,0 EURCNY,D,20241004,7.776,7.7779,7.6886,7.7028,0 EURCZK,D,20241004,25.3265,25.3783,25.316,25.3437,0 EURDKK,D,20241004,7.4598,7.4599,7.4513,7.4543,0 EURDZD,D,20241004,146.698,146.701,146.424,146.424,0 EUREGP,D,20241004,53.338,53.345,53.002,53.022,0 EURFJD,D,20241004,2.4296,2.43,2.4269,2.4273,0 EURGBP,D,20241004,0.8405,0.8405,0.8353,0.8364,0 EURGMD,D,20241004,76.025,76.025,75.653,75.653,0 EURHKD,D,20241004,8.5715,8.5733,8.5063,8.5246,0 EURHUF,D,20241004,401.722,402.073,401.136,401.417,0 EURILS,D,20241004,4.1949,4.222,4.1856,4.1875,0 EURINR,D,20241004,92.7077,92.7098,92.0556,92.2216,0 EURJOD,D,20241004,0.7819,0.782,0.7787,0.7787,0 EURJPY,D,20241004,162.094,163.369,161.019,163.222,0 EURKRW,D,20241004,1472.4,1480.7,1470.6,1478.9,0 EURKWD,D,20241004,0.3376,0.3376,0.3364,0.3364,0 EURMKD,D,20241004,61.61,61.611,61.525,61.572,0 EURMUR,D,20241004,51.16,51.28,51.06,51.06,0 EURMVR,D,20241004,16.9152,16.9152,16.8416,16.8416,0 EURMXN,D,20241004,21.362,21.388,20.957,21.163,0 EURNOK,D,20241004,11.6969,11.7329,11.6725,11.695,0 EURNZD,D,20241004,1.7763,1.7837,1.7741,1.7822,0 EUROMR,D,20241004,0.4249,0.4249,0.422,0.4225,0 EURPHP,D,20241004,62.233,62.233,62.157,62.186,0 EURPKR,D,20241004,306.605,306.605,306.017,306.017,0 EURPLN,D,20241004,4.3083,4.3184,4.3049,4.3153,0 EURRON,D,20241004,4.9768,4.9769,4.9767,4.9768,0 EURRSD,D,20241004,117.018,117.02,117.009,117.009,0 EURRUB,D,20241004,104.4038,105.2437,104.2031,104.2644,0 EURSAR,D,20241004,4.1422,4.1435,4.1189,4.121,0 EURSCR,D,20241004,14.818,15.046,14.733,15.046,0 EURSEK,D,20241004,11.3718,11.4002,11.3305,11.3793,0 EURSGD,D,20241004,1.431,1.4327,1.429,1.4318,0 EURTHB,D,20241004,36.548,36.563,36.456,36.524,0 EURTRY,D,20241004,37.8027,37.806,37.5126,37.6021,0 EURTWD,D,20241004,35.375,35.469,35.32,35.442,0 EURUSD,D,20241004,1.1037,1.104,1.0951,1.0976,0 EURYER,D,20241004,275.83,275.83,274.51,274.53,0 EURZAR,D,20241004,19.3033,19.3033,19.1511,19.1926,0 FJDGBP,D,20241004,0.346,0.346,0.3447,0.3447,0 FJDUSD,D,20241004,0.4543,0.4543,0.4521,0.4521,0 GBPAED,D,20241004,4.8156,4.8371,4.8156,4.8303,0 GBPALL,D,20241004,117.34,117.93,117.34,117.93,0 GBPARS,D,20241004,1276.006,1280.099,1270.682,1274.482,0 GBPAUD,D,20241004,1.9166,1.9316,1.9162,1.9265,0 GBPBGN,D,20241004,2.3247,2.3355,2.3247,2.3355,0 GBPBHD,D,20241004,0.4946,0.4965,0.4946,0.4953,0 GBPBIF,D,20241004,3802.9,3819.6,3802.9,3819.6,0 GBPBMD,D,20241004,1.3165,1.3205,1.3112,1.3155,0 GBPBND,D,20241004,1.7001,1.7089,1.7001,1.7089,0 GBPBRL,D,20241004,7.192,7.2353,7.148,7.1614,0 GBPBWP,D,20241004,17.352,17.415,17.352,17.415,0 GBPCAD,D,20241004,1.7788,1.7861,1.776,1.7808,0 GBPCHF,D,20241004,1.1183,1.1276,1.1167,1.126,0 GBPCLP,D,20241004,1209.13,1214.03,1198.12,1213.54,0 GBPCNH,D,20241004,9.258,9.322,9.257,9.315,0 GBPCNY,D,20241004,9.252,9.285,9.196,9.21,0 GBPCRC,D,20241004,681.26,683.33,678.67,680.47,0 GBPCZK,D,20241004,30.151,30.336,30.124,30.301,0 GBPDJF,D,20241004,233.44,234.43,233.44,234.43,0 GBPDKK,D,20241004,8.875,8.926,8.875,8.912,0 GBPDOP,D,20241004,79.022,79.458,78.696,79.429,0 GBPDZD,D,20241004,174.48,175.01,174.48,174.83,0 GBPEGP,D,20241004,63.483,63.6749,63.3155,63.4417,0 GBPEUR,D,20241004,1.1898,1.1973,1.1898,1.1955,0 GBPFJD,D,20241004,2.8902,2.901,2.8902,2.901,0 GBPGTQ,D,20241004,10.168,10.197,10.117,10.151,0 GBPHKD,D,20241004,10.199,10.23,10.153,10.192,0 GBPHNL,D,20241004,32.705,32.728,32.705,32.728,0 GBPHTG,D,20241004,173.388,173.917,172.539,172.975,0 GBPHUF,D,20241004,477.9,480.5,477.9,479.9,0 GBPIDR,D,20241004,20275,20622,20275,20561,0 GBPILS,D,20241004,4.9958,5.0377,4.9759,5.0062,0 GBPINR,D,20241004,110.2799,110.6341,109.8472,110.2624,0 GBPIQD,D,20241004,1717.2,1724.6,1717.2,1724.6,0 GBPISK,D,20241004,177.63,178.34,177.55,178.02,0 GBPJMD,D,20241004,206.93,208.04,206.93,208.04,0 GBPJOD,D,20241004,0.9289,0.929,0.9289,0.929,0 GBPJPY,D,20241004,192.852,195.532,191.748,195.159,0 GBPKES,D,20241004,169.2,169.8,169.2,169.8,0 GBPKRW,D,20241004,1750.4,1772.2,1749.2,1767.7,0 GBPKWD,D,20241004,0.4015,0.4029,0.4015,0.4021,0 GBPKZT,D,20241004,633.18,635.82,633.18,635.82,0 GBPLKR,D,20241004,385.26,386.68,385.26,386.68,0 GBPMAD,D,20241004,12.806,12.874,12.806,12.874,0 GBPMUR,D,20241004,60.839,61.229,60.839,61.108,0 GBPMVR,D,20241004,20.1261,20.134,20.1261,20.134,0 GBPMWK,D,20241004,2273,2282.8,2273,2282.8,0 GBPMXN,D,20241004,25.414,25.522,24.99,25.301,0 GBPMYR,D,20241004,5.5207,5.5597,5.5207,5.5337,0 GBPNIO,D,20241004,48.369,48.522,48.082,48.222,0 GBPNOK,D,20241004,13.9155,14.0047,13.9117,13.9838,0 GBPNZD,D,20241004,2.113,2.1314,2.1124,2.1309,0 GBPOMR,D,20241004,0.5052,0.5071,0.5052,0.5059,0 GBPPEN,D,20241004,4.895,4.9098,4.8721,4.8969,0 GBPPHP,D,20241004,74.022,74.498,73.911,74.327,0 GBPPKR,D,20241004,364.1,364.1,363.8,363.9,0 GBPPLN,D,20241004,5.126,5.1693,5.126,5.1595,0 GBPQAR,D,20241004,4.7741,4.7741,4.7722,4.7728,0 GBPRON,D,20241004,5.9204,5.9462,5.9204,5.9462,0 GBPRSD,D,20241004,139.23,139.88,139.23,139.88,0 GBPRUB,D,20241004,124.094,125.58,124.041,124.674,0 GBPSAR,D,20241004,4.9273,4.9473,4.9248,4.9273,0 GBPSCR,D,20241004,17.599,18.003,17.599,18.003,0 GBPSEK,D,20241004,13.5295,13.6306,13.523,13.6055,0 GBPSGD,D,20241004,1.7023,1.7135,1.7015,1.7118,0 GBPSZL,D,20241004,22.911,22.991,22.911,22.991,0 GBPTHB,D,20241004,43.5,43.7,43.3,43.7,0 GBPTND,D,20241004,4.0151,4.0275,4.0151,4.0275,0 GBPTRY,D,20241004,44.9783,45.1334,44.7805,44.9615,0 GBPTTD,D,20241004,8.891,8.929,8.891,8.929,0 GBPTWD,D,20241004,42.085,42.457,42.049,42.374,0 GBPUGX,D,20241004,4804,4827,4804,4827,0 GBPUSD,D,20241004,1.3132,1.3175,1.3071,1.3124,0 GBPVND,D,20241004,32505,32631,32379,32503,0 GBPXCD,D,20241004,3.5485,3.5595,3.5361,3.5466,0 GBPXPF,D,20241004,122.79,143.31,122.79,143.22,0 GBPZAR,D,20241004,22.9635,23.0569,22.8911,22.9527,0 GHSUSD,D,20241004,0.0631,0.0632,0.0631,0.0632,0 GTQGBP,D,20241004,0.0984,0.0988,0.0981,0.0985,0 HKDARS,D,20241004,125.1259,125.18,125.043,125.0519,0 HKDAUD,D,20241004,0.188,0.1897,0.1879,0.1895,0 HKDBRL,D,20241004,0.7047,0.7094,0.7026,0.7032,0 HKDCAD,D,20241004,0.1745,0.175,0.1744,0.1748,0 HKDCHF,D,20241004,0.1097,0.1108,0.1094,0.1105,0 HKDCNY,D,20241004,0.9073,0.9081,0.9036,0.9037,0 HKDDKK,D,20241004,0.8703,0.8765,0.8701,0.8745,0 HKDEUR,D,20241004,0.1167,0.1176,0.1166,0.1173,0 HKDGBP,D,20241004,0.0981,0.0985,0.0978,0.0981,0 HKDIDR,D,20241004,1989.1,2025.2,1987.9,2017.7,0 HKDINR,D,20241004,10.8171,10.8219,10.8104,10.819,0 HKDJPY,D,20241004,18.906,19.182,18.789,19.149,0 HKDKRW,D,20241004,171.69,173.87,171.54,173.43,0 HKDMXN,D,20241004,2.4928,2.4973,2.4601,2.4827,0 HKDMYR,D,20241004,0.5421,0.5453,0.5421,0.5435,0 HKDNZD,D,20241004,0.2071,0.2095,0.207,0.2091,0 HKDPKR,D,20241004,35.749,35.749,35.735,35.736,0 HKDPLN,D,20241004,0.5027,0.5076,0.5024,0.5062,0 HKDSEK,D,20241004,1.327,1.3389,1.3229,1.3349,0 HKDSGD,D,20241004,0.1669,0.1682,0.1668,0.168,0 HKDTHB,D,20241004,4.2638,4.2969,4.2353,4.2844,0 HKDTWD,D,20241004,4.119,4.1679,4.1188,4.1578,0 HKDUSD,D,20241004,0.1288,0.1289,0.1287,0.1289,0 HKDZAR,D,20241004,2.2521,2.2666,2.2433,2.2518,0 HNLGBP,D,20241004,0.0306,0.0306,0.0306,0.0306,0 HTGGBP,D,20241004,0.0058,0.0058,0.0058,0.0058,0 HUFCHF,D,20241004,0.0023,0.0024,0.0023,0.0024,0 HUFDKK,D,20241004,0.0186,0.0186,0.0186,0.0186,0 HUFEUR,D,20241004,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241004,0.0107,0.0108,0.0107,0.0108,0 HUFUSD,D,20241004,0.0028,0.0028,0.0027,0.0027,0 IDRAUD,D,20241004,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241004,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241004,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241004,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241004,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241004,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241004,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241004,0.0054,0.0054,0.0053,0.0054,0 IDRJPY,D,20241004,0.0095,0.0095,0.0094,0.0095,0 IDRKRW,D,20241004,0.086,0.086,0.086,0.086,0 IDRMYR,D,20241004,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241004,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241004,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241004,0.0021,0.0021,0.0021,0.0021,0 IDRTWD,D,20241004,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241004,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241004,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241004,0.3837,0.3861,0.3817,0.3857,0 ILSCAD,D,20241004,0.3561,0.3572,0.3541,0.3559,0 ILSCHF,D,20241004,0.2239,0.2253,0.2225,0.2249,0 ILSJOD,D,20241004,0.1863,0.1867,0.1851,0.1857,0 ILSJPY,D,20241004,38.589,39.036,38.209,38.978,0 ILSPLN,D,20241004,1.0262,1.0304,1.0207,1.0304,0 ILSSEK,D,20241004,2.7129,2.7237,2.6872,2.7192,0 ILSUSD,D,20241004,0.2629,0.2634,0.2612,0.2621,0 INRAUD,D,20241004,0.0174,0.0175,0.0174,0.0175,0 INRCAD,D,20241004,0.0161,0.0162,0.0161,0.0162,0 INRCHF,D,20241004,0.0101,0.0102,0.0101,0.0102,0 INRCNY,D,20241004,0.0839,0.084,0.0835,0.0835,0 INREUR,D,20241004,0.0108,0.0109,0.0108,0.0108,0 INRGBP,D,20241004,0.0091,0.0091,0.009,0.0091,0 INRHKD,D,20241004,0.0924,0.0925,0.0923,0.0924,0 INRJPY,D,20241004,1.748,1.772,1.739,1.77,0 INRKRW,D,20241004,15.887,16.069,15.867,16.031,0 INRMYR,D,20241004,0.0501,0.0504,0.0501,0.0502,0 INRNZD,D,20241004,0.0192,0.0194,0.0192,0.0193,0 INRPKR,D,20241004,3.3045,3.3045,3.3031,3.3031,0 INRSEK,D,20241004,0.1226,0.1237,0.1223,0.1234,0 INRTHB,D,20241004,0.3943,0.3972,0.3919,0.3961,0 INRTWD,D,20241004,0.3812,0.3852,0.3809,0.3843,0 INRUSD,D,20241004,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241004,0.2082,0.2095,0.2075,0.2081,0 ISKCHF,D,20241004,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241004,0.05,0.05,0.05,0.05,0 ISKGBP,D,20241004,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241004,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20241004,5.1827,5.1837,5.1826,5.1835,0 JODEUR,D,20241004,1.279,1.2846,1.2789,1.2846,0 JODILS,D,20241004,5.3693,5.4029,5.3593,5.3858,0 JODUSD,D,20241004,1.4113,1.4113,1.4113,1.4113,0 JPYAED,D,20241004,0.025,0.0251,0.0248,0.0248,0 JPYARS,D,20241004,6.6192,6.6529,6.5231,6.5314,0 JPYAUD,D,20241004,0.0099,0.01,0.0099,0.0099,0 JPYBRL,D,20241004,0.0373,0.0375,0.0366,0.0367,0 JPYCAD,D,20241004,0.0092,0.0093,0.0091,0.0091,0 JPYCLP,D,20241004,6.2797,6.2831,6.2015,6.2135,0 JPYCNY,D,20241004,0.048,0.0483,0.0471,0.0472,0 JPYCZK,D,20241004,0.1563,0.1573,0.1551,0.1552,0 JPYDKK,D,20241004,0.046,0.0463,0.0456,0.0457,0 JPYEUR,D,20241004,0.0062,0.0062,0.0061,0.0061,0 JPYGBP,D,20241004,0.0052,0.0052,0.0051,0.0051,0 JPYHKD,D,20241004,0.0529,0.0532,0.0521,0.0522,0 JPYIDR,D,20241004,105.39,106.3,105.18,105.39,0 JPYILS,D,20241004,0.0259,0.0262,0.0256,0.0257,0 JPYINR,D,20241004,0.5722,0.5749,0.5643,0.565,0 JPYKRW,D,20241004,9.095,9.1498,9.0522,9.0595,0 JPYMXN,D,20241004,0.1318,0.1326,0.1285,0.1297,0 JPYMYR,D,20241004,0.0287,0.029,0.0284,0.0284,0 JPYNOK,D,20241004,0.0722,0.0727,0.0716,0.0717,0 JPYNZD,D,20241004,0.011,0.011,0.0109,0.0109,0 JPYPKR,D,20241004,1.8908,1.8908,1.8686,1.8686,0 JPYPLN,D,20241004,0.0266,0.0267,0.0264,0.0264,0 JPYRUB,D,20241004,0.6438,0.6507,0.6383,0.6389,0 JPYSEK,D,20241004,0.0701,0.0706,0.0696,0.0697,0 JPYTHB,D,20241004,0.2256,0.2265,0.2236,0.2238,0 JPYTWD,D,20241004,0.2178,0.2196,0.217,0.2172,0 JPYZAR,D,20241004,0.1191,0.1197,0.1174,0.1176,0 KESUSD,D,20241004,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20241004,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20241004,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241004,0.0041,0.0041,0.004,0.0041,0 KRWCAD,D,20241004,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241004,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241004,0.0053,0.0053,0.0052,0.0052,0 KRWEUR,D,20241004,0.0007,0.0007,0.0006,0.0007,0 KRWGBP,D,20241004,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241004,0.0058,0.0058,0.0058,0.0058,0 KRWIDR,D,20241004,11.5934,11.6595,11.5814,11.6321,0 KRWINR,D,20241004,0.0629,0.063,0.0622,0.0624,0 KRWJPY,D,20241004,0.11,0.11,0.109,0.11,0 KRWMYR,D,20241004,0.0032,0.0032,0.0031,0.0031,0 KRWNZD,D,20241004,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241004,0.0708,0.0713,0.0705,0.0705,0 KRWSEK,D,20241004,0.0077,0.0078,0.0077,0.0077,0 KRWSGD,D,20241004,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241004,0.0248,0.0249,0.0247,0.0247,0 KRWTWD,D,20241004,0.024,0.0241,0.0238,0.024,0 KRWZAR,D,20241004,0.0131,0.0131,0.013,0.013,0 KWDAED,D,20241004,12.005,12.007,11.991,11.991,0 KWDGBP,D,20241004,2.4905,2.4905,2.4821,2.4873,0 KWDPKR,D,20241004,907.57,907.57,906.9,906.9,0 KWDUSD,D,20241004,3.2688,3.2695,3.2657,3.2657,0 KZTGBP,D,20241004,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20241004,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241004,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241004,0.0782,0.0782,0.0778,0.0778,0 MADUSD,D,20241004,0.1024,0.1024,0.1024,0.1024,0 MDLEUR,D,20241004,0.0522,0.0523,0.0517,0.0522,0 MDLUSD,D,20241004,0.0572,0.0572,0.057,0.057,0 MKDUSD,D,20241004,0.0179,0.0179,0.0178,0.0178,0 MUREUR,D,20241004,0.0196,0.0196,0.0195,0.0196,0 MURGBP,D,20241004,0.0165,0.0165,0.0164,0.0164,0 MURUSD,D,20241004,0.0216,0.0216,0.0215,0.0215,0 MURZAR,D,20241004,0.3778,0.3778,0.3759,0.3764,0 MVRUSD,D,20241004,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20241004,50.2222,50.6555,50.1314,50.3998,0 MXNAUD,D,20241004,0.0754,0.077,0.0754,0.0763,0 MXNBRL,D,20241004,0.2824,0.286,0.2824,0.2833,0 MXNCAD,D,20241004,0.07,0.0711,0.0699,0.0704,0 MXNCHF,D,20241004,0.044,0.045,0.0439,0.0445,0 MXNCZK,D,20241004,1.1869,1.2095,1.1848,1.1977,0 MXNDKK,D,20241004,0.3494,0.3558,0.3488,0.3522,0 MXNEUR,D,20241004,0.0468,0.0477,0.0468,0.0473,0 MXNGBP,D,20241004,0.0394,0.04,0.0392,0.0395,0 MXNHKD,D,20241004,0.4015,0.4064,0.4005,0.4028,0 MXNJPY,D,20241004,7.594,7.781,7.54,7.713,0 MXNSGD,D,20241004,0.067,0.0683,0.0669,0.0677,0 MXNUSD,D,20241004,0.0517,0.0523,0.0516,0.0519,0 MXNZAR,D,20241004,0.9043,0.9182,0.9001,0.907,0 MYRAUD,D,20241004,0.3458,0.3473,0.3456,0.3473,0 MYRCAD,D,20241004,0.3209,0.3216,0.32,0.3204,0 MYRCHF,D,20241004,0.2018,0.203,0.2013,0.2026,0 MYRCNH,D,20241004,1.67,1.683,1.667,1.683,0 MYRCNY,D,20241004,1.6638,1.671,1.6638,1.6705,0 MYRDKK,D,20241004,1.6074,1.6107,1.5969,1.6106,0 MYREUR,D,20241004,0.2147,0.2151,0.2142,0.2151,0 MYRGBP,D,20241004,0.1811,0.1811,0.1798,0.1807,0 MYRHKD,D,20241004,1.8397,1.8426,1.8293,1.8334,0 MYRIDR,D,20241004,3665.1,3727.5,3652,3712.2,0 MYRINR,D,20241004,19.897,19.93,19.795,19.833,0 MYRJPY,D,20241004,34.777,35.128,34.578,35.097,0 MYRKRW,D,20241004,315.5,319.86,314.78,319.14,0 MYRNZD,D,20241004,0.5759,0.5759,0.3804,0.3847,0 MYRPKR,D,20241004,65.765,65.776,65.765,65.774,0 MYRSGD,D,20241004,0.3072,0.3081,0.3067,0.3079,0 MYRTHB,D,20241004,7.862,7.862,7.8309,7.8457,0 MYRTWD,D,20241004,7.5775,7.6687,7.5554,7.6495,0 MYRUSD,D,20241004,0.2375,0.2375,0.2361,0.2369,0 MYRZAR,D,20241004,4.1439,4.1544,4.1183,4.1277,0 NIOGBP,D,20241004,0.0207,0.0208,0.0206,0.0207,0 NOKCAD,D,20241004,0.1278,0.1281,0.127,0.1274,0 NOKCHF,D,20241004,8.034,8.072,8.013,8.053,0 NOKCNH,D,20241004,0.665,0.668,0.663,0.666,0 NOKDKK,D,20241004,0.6375,0.639,0.6356,0.6374,0 NOKEUR,D,20241004,0.0855,0.0857,0.0852,0.0855,0 NOKGBP,D,20241004,0.0718,0.0719,0.0714,0.0715,0 NOKINR,D,20241004,7.9226,7.9337,7.8591,7.884,0 NOKJPY,D,20241004,13.855,13.9761,13.7636,13.9577,0 NOKPLN,D,20241004,0.3682,0.3696,0.3679,0.369,0 NOKSEK,D,20241004,0.972,0.9744,0.9688,0.973,0 NOKUSD,D,20241004,0.0943,0.0945,0.0935,0.0938,0 NOKZAR,D,20241004,1.6502,1.6502,1.6364,1.6415,0 NZDAED,D,20241004,2.2833,2.2833,2.2654,2.2654,0 NZDAUD,D,20241004,0.9076,0.908,0.9051,0.9064,0 NZDCAD,D,20241004,0.8424,0.8426,0.8349,0.836,0 NZDCHF,D,20241004,0.5296,0.5298,0.5272,0.5285,0 NZDCNH,D,20241004,4.384,4.39,4.36,4.371,0 NZDCNY,D,20241004,4.3808,4.3825,4.3163,4.3232,0 NZDCZK,D,20241004,14.276,14.276,14.212,14.219,0 NZDDKK,D,20241004,4.2023,4.2047,4.1818,4.1827,0 NZDEUR,D,20241004,0.5633,0.5636,0.5607,0.5611,0 NZDGBP,D,20241004,0.4735,0.4735,0.4692,0.4694,0 NZDHKD,D,20241004,4.8285,4.8303,4.7736,4.7832,0 NZDHUF,D,20241004,226.3,226.47,225.07,225.24,0 NZDIDR,D,20241004,9620.2,9691.4,9591.5,9652.9,0 NZDINR,D,20241004,52.23,52.23,51.679,51.767,0 NZDJPY,D,20241004,91.35,93.517,90.649,93.426,0 NZDKRW,D,20241004,830.09,831.66,827.86,829.85,0 NZDMXN,D,20241004,12.0276,12.0388,11.7679,11.8748,0 NZDMYR,D,20241004,2.6175,2.6321,2.5998,2.5998,0 NZDNOK,D,20241004,6.5922,6.5922,6.5594,6.562,0 NZDPKR,D,20241004,172.629,172.629,170.943,170.943,0 NZDPLN,D,20241004,2.4271,2.428,2.4198,2.4212,0 NZDSEK,D,20241004,6.4044,6.4056,6.3725,6.3843,0 NZDSGD,D,20241004,0.8062,0.8064,0.8024,0.8033,0 NZDTHB,D,20241004,20.589,20.622,20.428,20.496,0 NZDTRY,D,20241004,21.2934,21.2972,21.0523,21.099,0 NZDTWD,D,20241004,19.887,19.94,19.83,19.889,0 NZDUSD,D,20241004,0.6217,0.6219,0.6146,0.6158,0 NZDZAR,D,20241004,10.8761,10.8761,10.7545,10.7698,0 OMRAED,D,20241004,9.54,9.5402,9.5385,9.5394,0 OMRGBP,D,20241004,1.9789,1.98,1.9721,1.9795,0 OMRPKR,D,20241004,721.07,721.07,720.87,720.87,0 OMRUSD,D,20241004,2.5974,2.5974,2.597,2.5972,0 OMRZAR,D,20241004,45.4332,45.7158,45.2517,45.4203,0 PENGBP,D,20241004,0.2043,0.2053,0.2037,0.2042,0 PGKGBP,D,20241004,0.1917,0.1917,0.1908,0.1908,0 PHPDKK,D,20241004,0.1199,0.1206,0.1197,0.1199,0 PHPGBP,D,20241004,0.0135,0.0136,0.0134,0.0135,0 PHPJPY,D,20241004,2.6044,2.6276,2.5913,2.625,0 PHPUSD,D,20241004,0.0177,0.0178,0.0176,0.0177,0 PKRJPY,D,20241004,0.5289,0.5352,0.5289,0.5352,0 PKRZAR,D,20241004,0.063,0.0631,0.0626,0.063,0 PLNCHF,D,20241004,0.2182,0.2187,0.2175,0.2183,0 PLNCZK,D,20241004,5.883,5.887,5.868,5.872,0 PLNDKK,D,20241004,1.7315,1.7329,1.7264,1.7274,0 PLNEUR,D,20241004,0.2321,0.2323,0.2316,0.2317,0 PLNGBP,D,20241004,0.1951,0.1951,0.1935,0.1938,0 PLNHUF,D,20241004,93.239,93.305,92.935,93.019,0 PLNILS,D,20241004,0.9743,0.98,0.9703,0.9703,0 PLNJPY,D,20241004,37.622,37.843,37.396,37.827,0 PLNNOK,D,20241004,2.7163,2.7172,2.7054,2.71,0 PLNSEK,D,20241004,2.6389,2.6407,2.6252,2.6369,0 PLNUSD,D,20241004,0.2562,0.2563,0.2536,0.2543,0 QARAED,D,20241004,1.0069,1.007,1.0022,1.0025,0 QARGBP,D,20241004,0.2095,0.2096,0.2095,0.2095,0 QARPKR,D,20241004,76.14,76.16,76.14,76.16,0 QARUSD,D,20241004,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241004,4.7972,4.8043,4.7627,4.7735,0 RONCHF,D,20241004,0.1889,0.1896,0.1884,0.1892,0 RONGBP,D,20241004,0.1689,0.1689,0.1681,0.1681,0 RONUSD,D,20241004,0.2218,0.2218,0.2201,0.2205,0 RSDUSD,D,20241004,0.0094,0.0094,0.0093,0.0094,0 RUBCHF,D,20241004,0.009,0.0091,0.0089,0.009,0 RUBGBP,D,20241004,0.0081,0.0081,0.008,0.008,0 RUBJPY,D,20241004,1.5537,1.567,1.5366,1.5652,0 RUBKRW,D,20241004,14.113,14.188,14.048,14.179,0 RUBPLN,D,20241004,0.0413,0.0414,0.041,0.0414,0 RUBUSD,D,20241004,0.0106,0.0106,0.0105,0.0105,0 SAREUR,D,20241004,0.2414,0.2427,0.2413,0.2426,0 SARPKR,D,20241004,73.936,73.936,73.892,73.892,0 SARUSD,D,20241004,0.2663,0.2663,0.2662,0.2662,0 SCRGBP,D,20241004,0.0573,0.0573,0.0558,0.0558,0 SCRUSD,D,20241004,0.0753,0.0754,0.0736,0.0736,0 SEKAUD,D,20241004,0.1417,0.1424,0.1413,0.142,0 SEKCAD,D,20241004,0.1316,0.132,0.1306,0.1309,0 SEKCHF,D,20241004,8.27,8.3,8.24,8.28,0 SEKCNH,D,20241004,0.684,0.688,0.683,0.685,0 SEKCZK,D,20241004,2.2278,2.2374,2.2212,2.2268,0 SEKDKK,D,20241004,0.6561,0.6583,0.6544,0.6551,0 SEKEUR,D,20241004,0.088,0.0883,0.0877,0.0879,0 SEKGBP,D,20241004,0.0739,0.0739,0.0734,0.0735,0 SEKILS,D,20241004,0.3693,0.3719,0.367,0.3679,0 SEKINR,D,20241004,8.153,8.1736,8.0822,8.1011,0 SEKJPY,D,20241004,14.2489,14.3593,14.1743,14.3455,0 SEKNOK,D,20241004,1.0293,1.0328,1.0262,1.0277,0 SEKPLN,D,20241004,0.379,0.3809,0.3788,0.3793,0 SEKUSD,D,20241004,0.0971,0.0973,0.0962,0.0964,0 SEKZAR,D,20241004,1.6983,1.7023,1.6825,1.687,0 SGDAED,D,20241004,2.832,2.834,2.813,2.815,0 SGDARS,D,20241004,749.3761,749.8673,744.1191,744.4952,0 SGDAUD,D,20241004,1.1258,1.1284,1.1255,1.1284,0 SGDBRL,D,20241004,4.2183,4.2295,4.1798,4.1852,0 SGDCAD,D,20241004,1.045,1.0467,1.0397,1.0408,0 SGDCHF,D,20241004,0.6569,0.6599,0.6558,0.6579,0 SGDCNH,D,20241004,5.436,5.447,5.434,5.442,0 SGDCNY,D,20241004,5.434,5.4402,5.3741,5.3799,0 SGDDKK,D,20241004,5.2123,5.2198,5.2036,5.2067,0 SGDEUR,D,20241004,0.6987,0.6998,0.698,0.6985,0 SGDGBP,D,20241004,0.5874,0.5877,0.5836,0.5842,0 SGDHKD,D,20241004,5.9895,5.994,5.9461,5.9542,0 SGDIDR,D,20241004,11918.9,12052.7,11910.6,12011.4,0 SGDINR,D,20241004,64.781,64.799,64.347,64.413,0 SGDJPY,D,20241004,113.253,114.466,112.617,114.244,0 SGDKRW,D,20241004,1029.64,1034.52,1028.01,1032.65,0 SGDMXN,D,20241004,14.9208,14.9562,14.6401,14.7821,0 SGDMYR,D,20241004,3.2449,3.2657,3.234,3.234,0 SGDNZD,D,20241004,1.2405,1.2463,1.2402,1.2448,0 SGDPKR,D,20241004,213.925,213.925,212.644,212.644,0 SGDPLN,D,20241004,3.0105,3.0185,3.0105,3.0141,0 SGDSEK,D,20241004,7.9442,7.9688,7.9156,7.9485,0 SGDTHB,D,20241004,25.542,25.554,25.479,25.516,0 SGDTWD,D,20241004,24.67,24.787,24.67,24.753,0 SGDUSD,D,20241004,0.7713,0.7718,0.7656,0.7667,0 SGDZAR,D,20241004,13.491,13.5082,13.3671,13.4069,0 SHPUSD,D,20241004,1.3256,1.3256,1.3122,1.3122,0 SZLCHF,D,20241004,0.0487,0.0488,0.0487,0.0488,0 SZLGBP,D,20241004,0.0436,0.0436,0.0435,0.0435,0 SZLUSD,D,20241004,0.0572,0.0573,0.0572,0.0573,0 THBAUD,D,20241004,0.0441,0.0444,0.044,0.0442,0 THBCAD,D,20241004,0.0409,0.0412,0.0406,0.0408,0 THBCHF,D,20241004,0.0257,0.0259,0.0257,0.0258,0 THBCNY,D,20241004,0.2128,0.2144,0.2104,0.2106,0 THBEUR,D,20241004,0.0274,0.0275,0.0273,0.0274,0 THBGBP,D,20241004,0.023,0.0231,0.0229,0.0229,0 THBHKD,D,20241004,0.2346,0.2362,0.2322,0.2332,0 THBIDR,D,20241004,467.644,472.44,465.511,469.341,0 THBINR,D,20241004,2.5374,2.5608,2.5088,2.5088,0 THBJPY,D,20241004,4.4336,4.4719,4.4166,4.4686,0 THBKRW,D,20241004,40.273,40.559,40.198,40.398,0 THBMYR,D,20241004,0.1271,0.1284,0.1268,0.1268,0 THBNZD,D,20241004,0.0486,0.049,0.0485,0.0488,0 THBPKR,D,20241004,8.3761,8.3761,8.3383,8.3383,0 THBSGD,D,20241004,0.0392,0.0394,0.039,0.0392,0 THBTWD,D,20241004,0.9663,0.9737,0.964,0.964,0 THBUSD,D,20241004,0.0302,0.0304,0.0299,0.03,0 THBZAR,D,20241004,0.5284,0.531,0.5243,0.5251,0 TNDGBP,D,20241004,0.2491,0.2491,0.2483,0.2483,0 TNDUSD,D,20241004,0.3269,0.3269,0.3266,0.3266,0 TRYCHF,D,20241004,0.0249,0.0251,0.0248,0.0251,0 TRYDKK,D,20241004,0.1973,0.1988,0.1973,0.1982,0 TRYJPY,D,20241004,4.286,4.349,4.262,4.341,0 TRYPLN,D,20241004,0.114,0.1151,0.1139,0.1148,0 TRYUSD,D,20241004,0.0292,0.0292,0.0292,0.0292,0 TRYZAR,D,20241004,0.5108,0.5141,0.5087,0.5104,0 TTDGBP,D,20241004,0.1125,0.1125,0.112,0.112,0 TWDAUD,D,20241004,0.0456,0.0456,0.0455,0.0456,0 TWDCAD,D,20241004,0.0424,0.0424,0.042,0.0421,0 TWDCHF,D,20241004,0.0266,0.0267,0.0265,0.0266,0 TWDCNY,D,20241004,0.22,0.2203,0.2169,0.2173,0 TWDDKK,D,20241004,0.2113,0.2115,0.2102,0.2103,0 TWDGBP,D,20241004,0.0238,0.0238,0.0236,0.0236,0 TWDHKD,D,20241004,0.2428,0.2428,0.2399,0.2404,0 TWDIDR,D,20241004,483.31,487.37,481.39,485.27,0 TWDINR,D,20241004,2.6235,2.6252,2.5959,2.6023,0 TWDJPY,D,20241004,4.59,4.609,4.556,4.605,0 TWDKRW,D,20241004,41.681,41.845,41.584,41.718,0 TWDMYR,D,20241004,0.1314,0.1323,0.1306,0.1306,0 TWDNZD,D,20241004,0.0503,0.0503,0.0502,0.0503,0 TWDPKR,D,20241004,8.6647,8.6647,8.589,8.589,0 TWDSEK,D,20241004,0.3219,0.3229,0.3199,0.321,0 TWDSGD,D,20241004,0.0405,0.0406,0.0403,0.0404,0 TWDTHB,D,20241004,1.0348,1.0364,1.027,1.0304,0 TWDUSD,D,20241004,0.0313,0.0313,0.0309,0.031,0 TWDZAR,D,20241004,0.5468,0.5468,0.5405,0.5414,0 TZSZAR,D,20241004,0.0064,0.0065,0.0064,0.0064,0 UAHDKK,D,20241004,0.164,0.1643,0.164,0.1643,0 UAHUSD,D,20241004,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20241004,3.673,3.6731,3.673,3.673,0 USDAFN,D,20241004,68.736,68.736,68.496,68.496,0 USDALL,D,20241004,89.561,89.561,89.545,89.545,0 USDAMD,D,20241004,387.19,387.19,386.9,386.9,0 USDARS,D,20241004,971.7538,971.8087,971.2044,971.265,0 USDAUD,D,20241004,1.4595,1.4738,1.4593,1.472,0 USDAWG,D,20241004,1.801,1.802,1.801,1.801,0 USDBDT,D,20241004,119.55,119.55,119.46,119.46,0 USDBGN,D,20241004,1.7729,1.7819,1.7726,1.7819,0 USDBHD,D,20241004,0.377,0.377,0.377,0.377,0 USDBIF,D,20241004,2900.3,2900.3,2899.7,2899.7,0 USDBND,D,20241004,1.2976,1.2976,1.2976,1.2976,0 USDBOB,D,20241004,6.9133,6.9133,6.9076,6.9076,0 USDBRL,D,20241004,5.4778,5.5191,5.4514,5.4571,0 USDBWP,D,20241004,13.2333,13.2333,13.2232,13.2232,0 USDBZD,D,20241004,2.0166,2.0166,2.015,2.015,0 USDCAD,D,20241004,1.3548,1.3591,1.3545,1.358,0 USDCDF,D,20241004,2869.1,2870.6,2869.1,2870.6,0 USDCHF,D,20241004,0.8517,0.8608,0.85,0.8581,0 USDCLP,D,20241004,920.83,925.04,919.71,924.72,0 USDCNH,D,20241004,7.0475,7.1163,7.0471,7.1163,0 USDCNY,D,20241004,7.0461,7.0501,7.0461,7.0472,0 USDCOP,D,20241004,4188.9,4195.4,4167.2,4170,0 USDCRC,D,20241004,518.66,518.66,518.52,518.52,0 USDCVE,D,20241004,99.919,99.955,99.919,99.955,0 USDCZK,D,20241004,22.953,23.1511,22.9425,23.0922,0 USDDJF,D,20241004,178.13,178.13,178.01,178.01,0 USDDKK,D,20241004,6.7588,6.808,6.7575,6.792,0 USDDOP,D,20241004,60.182,60.182,60.12,60.12,0 USDDZD,D,20241004,132.98,133.125,132.889,133.123,0 USDEGP,D,20241004,48.3483,48.3566,48.3331,48.3384,0 USDETB,D,20241004,120.896,120.896,119.59,119.59,0 USDEUR,D,20241004,0.906,0.9131,0.9058,0.9111,0 USDFJD,D,20241004,2.2013,2.2093,2.2011,2.2093,0 USDGBP,D,20241004,0.7615,0.7651,0.759,0.7621,0 USDGEL,D,20241004,2.732,2.733,2.732,2.733,0 USDGHS,D,20241004,15.8472,15.8472,15.8149,15.8189,0 USDGMD,D,20241004,69,69,68.5,68.54,0 USDGNF,D,20241004,8637.3,8637.3,8630.9,8630.9,0 USDHKD,D,20241004,7.766,7.7698,7.7621,7.7668,0 USDHNL,D,20241004,24.96,24.96,24.857,24.873,0 USDHTG,D,20241004,132.007,132.007,131.806,131.806,0 USDHUF,D,20241004,363.862,366.786,363.725,365.713,0 USDIDR,D,20241004,15471,15732,15444,15670,0 USDILS,D,20241004,3.8091,3.8257,3.8012,3.8188,0 USDINR,D,20241004,84.0095,84.0483,83.9475,84.0314,0 USDIQD,D,20241004,1310.5,1310.5,1309.5,1309.5,0 USDIRR,D,20241004,42087.5,42105,42087.5,42105,0 USDISK,D,20241004,135.288,136.036,135.114,135.661,0 USDJOD,D,20241004,0.7085,0.7085,0.7085,0.7085,0 USDJPY,D,20241004,146.749,149,145.924,148.724,0 USDKES,D,20241004,129.044,129.051,128.959,128.968,0 USDKHR,D,20241004,4061,4061.1,4057.5,4058.3,0 USDKMF,D,20241004,446.5,449,446.5,449,0 USDKRW,D,20241004,1333.44,1354.24,1331.49,1346.88,0 USDKWD,D,20241004,0.306,0.3062,0.3059,0.3062,0 USDKZT,D,20241004,482.9,482.92,482.79,482.79,0 USDLAK,D,20241004,22074.36,22074.84,22074.36,22074.84,0 USDLBP,D,20241004,89519.8,89519.8,89519.8,89519.8,0 USDLKR,D,20241004,294.03,294.03,293.6,293.6,0 USDLRD,D,20241004,199.62,199.62,192.93,192.99,0 USDLSL,D,20241004,17.4933,17.4937,17.4647,17.4672,0 USDLYD,D,20241004,4.7564,4.7673,4.7564,4.7668,0 USDMAD,D,20241004,9.7731,9.778,9.7731,9.778,0 USDMDL,D,20241004,17.508,17.539,17.508,17.539,0 USDMKD,D,20241004,55.817,56.1,55.788,56.098,0 USDMOP,D,20241004,8.004,8.004,7.994,7.994,0 USDMUR,D,20241004,46.299,46.408,46.299,46.408,0 USDMVR,D,20241004,15.36,15.36,15.35,15.35,0 USDMWK,D,20241004,1734.84,1734.88,1733.42,1733.57,0 USDMXN,D,20241004,19.3452,19.3915,19.1154,19.2823,0 USDMYR,D,20241004,4.2186,4.2351,4.2186,4.2215,0 USDNAD,D,20241004,17.4858,17.4867,17.4647,17.4672,0 USDNGN,D,20241004,1659.25,1659.25,1642.59,1645.78,0 USDNIO,D,20241004,36.8146,36.8146,36.7861,36.7861,0 USDNOK,D,20241004,10.5946,10.6944,10.5868,10.6551,0 USDNPR,D,20241004,134.382,134.382,134.214,134.214,0 USDNZD,D,20241004,1.6084,1.6271,1.6078,1.6238,0 USDOMR,D,20241004,0.385,0.3851,0.385,0.385,0 USDPAB,D,20241004,1.0005,1.0005,0.9997,0.9997,0 USDPEN,D,20241004,3.7261,3.7261,3.7239,3.725,0 USDPGK,D,20241004,3.9787,3.9814,3.9787,3.9814,0 USDPHP,D,20241004,56.3762,56.7861,56.2607,56.6713,0 USDPKR,D,20241004,277.4063,277.4063,277.4063,277.4063,0 USDPLN,D,20241004,3.9037,3.9427,3.9013,3.9318,0 USDPYG,D,20241004,7800.3,7800.3,7792.3,7792.3,0 USDQAR,D,20241004,3.6455,3.6455,3.6443,3.6443,0 USDRON,D,20241004,4.5093,4.5441,4.5085,4.5357,0 USDRSD,D,20241004,106.059,106.746,106.046,106.644,0 USDRUB,D,20241004,94.52,95.674,94.498,94.999,0 USDRWF,D,20241004,1355.49,1355.49,1354.41,1354.41,0 USDSAR,D,20241004,3.7546,3.7567,3.7546,3.7564,0 USDSCR,D,20241004,13.4409,13.6521,13.3945,13.6521,0 USDSEK,D,20241004,10.3005,10.3988,10.273,10.3719,0 USDSGD,D,20241004,1.2964,1.3063,1.2957,1.3044,0 USDSOS,D,20241004,571.7,571.7,571.2,571.2,0 USDSVC,D,20241004,8.7542,8.7542,8.7469,8.7469,0 USDSZL,D,20241004,17.485,17.4855,17.4575,17.4599,0 USDTHB,D,20241004,33.1093,33.4567,32.9041,33.4085,0 USDTND,D,20241004,3.0631,3.0631,3.058,3.058,0 USDTRY,D,20241004,34.2464,34.2829,34.2366,34.2585,0 USDTWD,D,20241004,31.9941,32.3725,31.986,32.2928,0 USDTZS,D,20241004,2721.5,2727.5,2721.5,2727.1,0 USDUAH,D,20241004,41.203,41.203,41.156,41.156,0 USDUYU,D,20241004,41.909,41.909,41.808,41.808,0 USDUZS,D,20241004,12764.8,12764.8,12736.4,12736.4,0 USDVND,D,20241004,24739.92,24757.08,24739.92,24757.08,0 USDXAF,D,20241004,594.27,594.63,594.27,594.63,0 USDXOF,D,20241004,593.89,594.62,593.89,594.54,0 USDXPF,D,20241004,108.078,108.11,108.078,108.11,0 USDYER,D,20241004,250.35,250.35,250.32,250.32,0 USDZAR,D,20241004,17.4914,17.6018,17.4231,17.4877,0 UYUEUR,D,20241004,0.0217,0.0219,0.0217,0.0219,0 UYUUSD,D,20241004,0.0239,0.0239,0.0239,0.0239,0 VNDJPY,D,20241004,0.0059,0.006,0.0059,0.006,0 VNDXAF,D,20241004,0.024,0.024,0.024,0.024,0 XAGARS,D,20241004,31142.74,31675.42,30860.27,31266.71,0 XAGAUD,D,20241004,46.8,48.36,46.46,47.4,0 XAGBRL,D,20241004,175.59,178.15,174.08,175.76,0 XAGCAD,D,20241004,43.4208,44.2713,43.1312,43.7059,0 XAGCNY,D,20241004,225.86,230.15,223.73,225.98,0 XAGEUR,D,20241004,29.04,29.97,28.8,29.34,0 XAGGBP,D,20241004,24.41,25.05,24.17,24.54,0 XAGHKD,D,20241004,248.8994,253.2356,246.6291,250.0219,0 XAGINR,D,20241004,2691.78,2738.69,2668.43,2705.31,0 XAGJPY,D,20241004,4705.16,4861.21,4681.86,4787.18,0 XAGKRW,D,20241004,42762.03,43958.88,42685.62,43367.53,0 XAGMXN,D,20241004,620.08,625.36,611.15,620.6,0 XAGRUB,D,20241004,3028.63,3104.85,3025.04,3058.37,0 XAGSAR,D,20241004,120.36,122.66,119.18,120.95,0 XAGTRY,D,20241004,1097.422,1116.3509,1087.9959,1103.187,0 XAGUSD,D,20241004,32.054,32.7,31.697,32.199,0 XAGZAR,D,20241004,560.66,569.97,557.47,562.55,0 XAUARS,D,20241004,2581232,2592023,2565959,2576223,0 XAUAUD,D,20241004,3879,3922.7,3878.9,3905.5,0 XAUBRL,D,20241004,14551.6,14613.3,14439.6,14480.7,0 XAUCAD,D,20241004,3599.13,3618.33,3585.58,3601.42,0 XAUCNY,D,20241004,18717.8,18804.5,18565,18618.7,0 XAUEUR,D,20241004,2407.05,2431.36,2407.05,2417.55,0 XAUGBP,D,20241004,2023.3,2033.4,2015.3,2021.8,0 XAUHKD,D,20241004,20629.47,20716.14,20505.73,20604.211,0 XAUINR,D,20241004,223112,223950.6,221884.8,222896,0 XAUJPY,D,20241004,389991.1,395854.8,389030.5,394471.8,0 XAUMXN,D,20241004,51391.91,51599.84,50766,51129.53,0 XAURUB,D,20241004,251023.4,253791.2,251023.4,251989.09,0 XAUSAR,D,20241004,9974.4,10016.3,9916,9965.3,0 XAUTHB,D,20241004,87960,88425,87621,88425,0 XAUTRY,D,20241004,91062.33,91414.93,90555.24,90994.49,0 XAUUSD,D,20241004,2656.5,2667.7,2637.43,2653.29,0 XAUZAR,D,20241004,46470.1,46552.8,46249.2,46357,0 XCDGBP,D,20241004,0.2818,0.2828,0.2809,0.282,0 XPFGBP,D,20241004,0.0695,0.0695,0.007,0.007,0 YERUSD,D,20241004,0.004,0.004,0.004,0.004,0 ZARAED,D,20241004,0.21,0.2108,0.2086,0.21,0 ZARARS,D,20241004,55.5452,55.7384,55.2687,55.5588,0 ZARAUD,D,20241004,0.0835,0.0842,0.0835,0.0842,0 ZARBRL,D,20241004,0.3129,0.3141,0.312,0.3123,0 ZARBWP,D,20241004,0.7565,0.7617,0.7551,0.76,0 ZARCAD,D,20241004,0.0774,0.0778,0.0772,0.0776,0 ZARCHF,D,20241004,0.0487,0.0492,0.0487,0.0491,0 ZARCNY,D,20241004,0.4028,0.4044,0.401,0.4017,0 ZARCYP,D,20241004,0.0303,0.0306,0.0303,0.0305,0 ZARDKK,D,20241004,0.3864,0.3896,0.3864,0.3884,0 ZAREUR,D,20241004,0.0518,0.0522,0.0518,0.0521,0 ZARGBP,D,20241004,0.0435,0.0437,0.0434,0.0436,0 ZARHKD,D,20241004,0.4439,0.4458,0.4411,0.4441,0 ZARIDR,D,20241004,883,898.2,883,897.9,0 ZARINR,D,20241004,4.8,4.8183,4.7738,4.8135,0 ZARJPY,D,20241004,8.396,8.518,8.357,8.504,0 ZARKES,D,20241004,7.374,7.387,7.374,7.387,0 ZARKRW,D,20241004,76.3288,77.1675,76.2166,77.1063,0 ZARMUR,D,20241004,2.6495,2.6627,2.6495,2.6591,0 ZARMXN,D,20241004,1.1061,1.1111,1.089,1.1028,0 ZARMYR,D,20241004,0.24,0.24,0.24,0.24,0 ZARNOK,D,20241004,0.6061,0.6113,0.6058,0.6093,0 ZARNZD,D,20241004,0.092,0.093,0.092,0.0929,0 ZAROMR,D,20241004,0.022,0.0221,0.0219,0.022,0 ZARPHP,D,20241004,3.2172,3.2469,3.2074,3.2397,0 ZARPKR,D,20241004,15.879,15.982,15.856,15.866,0 ZARPLN,D,20241004,0.2231,0.2254,0.2231,0.2248,0 ZARSEK,D,20241004,0.5889,0.5952,0.5874,0.5931,0 ZARSGD,D,20241004,0.0741,0.0748,0.0741,0.0746,0 ZARTHB,D,20241004,1.8933,1.9065,1.885,1.9035,0 ZARTRY,D,20241004,1.9577,1.9657,1.9452,1.9589,0 ZARTWD,D,20241004,1.8289,1.8515,1.8289,1.8484,0 ZARUSD,D,20241004,0.0572,0.0574,0.0568,0.0572,0