,,,,,,, AEDAUD,D,20241003,0.3949,0.3978,0.3949,0.3978,0 AEDCAD,D,20241003,0.3672,0.3686,0.3672,0.3686,0 AEDCHF,D,20241003,0.2311,0.2319,0.2311,0.2315,0 AEDDKK,D,20241003,1.8384,1.8415,1.8384,1.8409,0 AEDEUR,D,20241003,0.2464,0.2469,0.2464,0.2468,0 AEDGBP,D,20241003,0.2051,0.2077,0.2051,0.2077,0 AEDINR,D,20241003,22.857,22.872,22.852,22.87,0 AEDJPY,D,20241003,39.483,39.991,39.483,39.959,0 AEDNOK,D,20241003,2.8768,2.8918,2.8768,2.8887,0 AEDNZD,D,20241003,0.4336,0.4378,0.4336,0.4378,0 AEDPKR,D,20241003,75.572,75.572,75.572,75.572,0 AEDSAR,D,20241003,1.0219,1.0223,1.0218,1.0223,0 AEDSEK,D,20241003,2.7939,2.8055,2.7939,2.8055,0 AEDUSD,D,20241003,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241003,4.7249,4.7793,4.7066,4.7621,0 ALLGBP,D,20241003,0.0084,0.0085,0.0084,0.0085,0 ARSAUD,D,20241003,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241003,0.0056,0.0057,0.0056,0.0056,0 ARSCAD,D,20241003,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241003,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241003,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241003,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241003,0.008,0.008,0.008,0.008,0 ARSJPY,D,20241003,0.151,0.152,0.151,0.151,0 ARSMXN,D,20241003,0.02,0.0202,0.0199,0.0199,0 ARSSGD,D,20241003,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241003,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241003,0.0179,0.0181,0.0178,0.018,0 AUDAED,D,20241003,2.53,2.53,2.51,2.51,0 AUDARS,D,20241003,668.0413,668.0413,664.0849,665.3979,0 AUDBRL,D,20241003,3.749,3.7661,3.7253,3.7446,0 AUDCAD,D,20241003,0.9298,0.9298,0.9249,0.9283,0 AUDCHF,D,20241003,0.5851,0.5867,0.5812,0.5835,0 AUDCNH,D,20241003,4.845,4.845,4.8186,4.8288,0 AUDCNY,D,20241003,4.8466,4.8466,4.8187,4.826,0 AUDCZK,D,20241003,15.799,15.811,15.701,15.727,0 AUDDKK,D,20241003,4.6496,4.6496,4.6225,4.6309,0 AUDEUR,D,20241003,0.6233,0.6233,0.6197,0.6208,0 AUDFJD,D,20241003,1.5108,1.5225,1.5064,1.5076,0 AUDGBP,D,20241003,0.5191,0.5229,0.5179,0.5218,0 AUDHKD,D,20241003,5.3436,5.3436,5.3053,5.3201,0 AUDHUF,D,20241003,249.51,249.81,247.87,249.41,0 AUDIDR,D,20241003,10539.4,10615.9,10512.6,10606,0 AUDILS,D,20241003,2.6067,2.6086,2.5944,2.6062,0 AUDINR,D,20241003,57.774,57.774,57.431,57.523,0 AUDJPY,D,20241003,100.916,101.266,100.253,100.591,0 AUDKRW,D,20241003,911.51,915.35,911.51,914.41,0 AUDMXN,D,20241003,13.3682,13.3969,13.2091,13.257,0 AUDMYR,D,20241003,2.8717,2.8945,2.8717,2.8811,0 AUDNOK,D,20241003,7.2808,7.2808,7.2525,7.2616,0 AUDNZD,D,20241003,1.1001,1.1025,1.0992,1.1019,0 AUDPHP,D,20241003,38.735,38.735,38.552,38.611,0 AUDPKR,D,20241003,191.353,191.353,190.005,190.005,0 AUDPLN,D,20241003,2.6764,2.6782,2.6658,2.6747,0 AUDSEK,D,20241003,7.069,7.0756,7.0309,7.0582,0 AUDSGD,D,20241003,0.8896,0.8905,0.8868,0.8883,0 AUDTHB,D,20241003,22.636,22.732,22.636,22.686,0 AUDTRY,D,20241003,23.5684,23.5684,23.335,23.446,0 AUDTWD,D,20241003,21.934,22.035,21.882,21.933,0 AUDUSD,D,20241003,0.6884,0.6884,0.6831,0.6851,0 AUDZAR,D,20241003,11.9469,12.0108,11.8617,11.9794,0 AWGUSD,D,20241003,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241003,0.0063,0.0064,0.0063,0.0064,0 BGNCNY,D,20241003,3.9755,3.9781,3.9709,3.9751,0 BGNDKK,D,20241003,3.8139,3.814,3.8137,3.814,0 BGNUSD,D,20241003,0.5656,0.5656,0.5643,0.5643,0 BHDEUR,D,20241003,2.4009,2.4048,2.4009,2.4046,0 BHDPKR,D,20241003,736.59,736.59,736.35,736.35,0 BHDUSD,D,20241003,2.6531,2.6532,2.6528,2.653,0 BNDGBP,D,20241003,0.5845,0.5885,0.5845,0.5885,0 BRLARS,D,20241003,178.2872,178.4134,176.4903,177.9573,0 BRLAUD,D,20241003,0.267,0.2687,0.2653,0.2665,0 BRLCAD,D,20241003,0.2479,0.2488,0.2458,0.2477,0 BRLCHF,D,20241003,0.1562,0.157,0.1547,0.1556,0 BRLEUR,D,20241003,0.1664,0.1667,0.1647,0.1655,0 BRLHKD,D,20241003,1.4261,1.4284,1.4112,1.4196,0 BRLJPY,D,20241003,26.933,27.05,26.623,26.8,0 BRLKRW,D,20241003,243.347,245.299,243.331,243.792,0 BRLMXN,D,20241003,3.569,3.5845,3.5288,3.5319,0 BRLRUB,D,20241003,17.502,17.522,17.222,17.321,0 BRLSEK,D,20241003,1.8848,1.8945,1.8713,1.8843,0 BRLSGD,D,20241003,0.2373,0.2384,0.2357,0.2371,0 BRLUSD,D,20241003,0.1838,0.1839,0.1815,0.1826,0 BRLZAR,D,20241003,3.1889,3.2129,3.1858,3.1967,0 BWPCHF,D,20241003,0.0644,0.0644,0.0643,0.0643,0 BWPUSD,D,20241003,0.0759,0.0759,0.0756,0.0756,0 BWPZAR,D,20241003,1.3138,1.3258,1.3066,1.3217,0 CADAED,D,20241003,2.719,2.7192,2.7087,2.7111,0 CADARS,D,20241003,718.402,718.402,716.6803,717.1367,0 CADAUD,D,20241003,1.0752,1.0812,1.0752,1.0772,0 CADBRL,D,20241003,4.0332,4.0682,4.0208,4.0378,0 CADCHF,D,20241003,0.6292,0.6319,0.6274,0.6287,0 CADCNH,D,20241003,5.21,5.214,5.2,5.202,0 CADCNY,D,20241003,5.2116,5.2155,5.1967,5.2001,0 CADDKK,D,20241003,4.9994,5.0055,4.9877,4.9883,0 CADEUR,D,20241003,0.6701,0.671,0.6686,0.6687,0 CADGBP,D,20241003,0.5581,0.5643,0.5581,0.5621,0 CADHKD,D,20241003,5.7469,5.7496,5.7257,5.7313,0 CADIDR,D,20241003,11333.6,11456.7,11324.1,11428.8,0 CADILS,D,20241003,2.8026,2.8186,2.7964,2.8081,0 CADINR,D,20241003,62.136,62.139,61.963,61.996,0 CADJPY,D,20241003,108.507,108.953,108.162,108.332,0 CADKRW,D,20241003,980.47,987.53,980.47,985.32,0 CADKWD,D,20241003,0.2264,0.2264,0.2257,0.2258,0 CADMXN,D,20241003,14.374,14.47,14.241,14.281,0 CADMYR,D,20241003,3.0904,3.1177,3.0904,3.1096,0 CADNOK,D,20241003,7.8301,7.861,7.8217,7.8233,0 CADNZD,D,20241003,1.1832,1.1892,1.1832,1.1868,0 CADPKR,D,20241003,205.954,205.954,205.085,205.085,0 CADPLN,D,20241003,2.8778,2.8907,2.8773,2.8812,0 CADRUB,D,20241003,70.817,70.817,69.754,69.754,0 CADSEK,D,20241003,7.6017,7.6261,7.5907,7.6025,0 CADSGD,D,20241003,0.9566,0.9597,0.9566,0.9569,0 CADTHB,D,20241003,24.354,24.536,24.354,24.437,0 CADTRY,D,20241003,25.3465,25.3465,25.1807,25.2678,0 CADTWD,D,20241003,23.604,23.732,23.57,23.612,0 CADUSD,D,20241003,0.7403,0.7403,0.7375,0.7381,0 CADZAR,D,20241003,12.8467,12.9728,12.7834,12.9098,0 CDFUSD,D,20241003,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241003,4.3281,4.3281,4.3136,4.3189,0 CHFARS,D,20241003,1141.646,1141.975,1138.5949,1140.6219,0 CHFAUD,D,20241003,1.7088,1.7206,1.7043,1.7137,0 CHFBRL,D,20241003,6.4085,6.4539,6.3915,6.4202,0 CHFCAD,D,20241003,1.5891,1.5941,1.5824,1.5907,0 CHFCNH,D,20241003,8.28,8.294,8.251,8.274,0 CHFCNY,D,20241003,8.2817,8.2929,8.2519,8.2713,0 CHFCZK,D,20241003,26.995,27.069,26.884,26.947,0 CHFDKK,D,20241003,7.9442,7.9615,7.9163,7.9346,0 CHFEUR,D,20241003,1.0651,1.0675,1.0613,1.0636,0 CHFGBP,D,20241003,0.887,0.8992,0.8863,0.8941,0 CHFHKD,D,20241003,9.132,9.1452,9.0908,9.1174,0 CHFHUF,D,20241003,426.184,428.288,423.819,427.414,0 CHFIDR,D,20241003,18007.9,18226.5,17986.6,18179.1,0 CHFILS,D,20241003,4.4542,4.4742,4.4377,4.4661,0 CHFINR,D,20241003,98.751,98.862,98.383,98.59,0 CHFJPY,D,20241003,172.421,172.989,171.602,172.389,0 CHFKRW,D,20241003,1557.96,1570.87,1557.96,1567.26,0 CHFMXN,D,20241003,22.839,23.023,22.625,22.718,0 CHFMYR,D,20241003,4.904,4.9584,4.904,4.9288,0 CHFNOK,D,20241003,12.444,12.511,12.382,12.4447,0 CHFNZD,D,20241003,1.8806,1.8936,1.8764,1.8879,0 CHFPKR,D,20241003,326.706,327.301,324.997,326.187,0 CHFPLN,D,20241003,4.5735,4.5932,4.559,4.5829,0 CHFRON,D,20241003,5.3009,5.3107,5.2859,5.2938,0 CHFRUB,D,20241003,112.52,112.561,110.891,110.941,0 CHFSEK,D,20241003,12.0802,12.1246,12.0593,12.0925,0 CHFSGD,D,20241003,1.5201,1.5272,1.5168,1.522,0 CHFTHB,D,20241003,38.702,39.002,38.633,38.868,0 CHFTRY,D,20241003,40.2747,40.2983,39.9957,40.1952,0 CHFTWD,D,20241003,37.488,37.76,37.458,37.566,0 CHFUSD,D,20241003,1.1763,1.1775,1.1706,1.1741,0 CHFZAR,D,20241003,20.4136,20.6371,20.2689,20.5347,0 CLPEUR,D,20241003,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241003,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241003,1.1031,1.1035,1.1011,1.1018,0 CNHIDR,D,20241003,2175,2199,2173,2197,0 CNHINR,D,20241003,11.926,11.928,11.902,11.92,0 CNHJPY,D,20241003,20.8221,20.9008,20.7631,20.8207,0 CNHKRW,D,20241003,188.2,189.7,188.2,189.5,0 CNHPHP,D,20241003,7.9957,8.0148,7.9798,8.0019,0 CNHTHB,D,20241003,4.682,4.709,4.652,4.699,0 CNHTWD,D,20241003,4.533,4.554,4.525,4.539,0 CNYAUD,D,20241003,0.2064,0.2076,0.2064,0.2072,0 CNYBGN,D,20241003,0.2516,0.2519,0.2514,0.2516,0 CNYCAD,D,20241003,0.1919,0.1925,0.1917,0.1923,0 CNYCHF,D,20241003,0.1208,0.1213,0.1205,0.1209,0 CNYDKK,D,20241003,0.9594,0.9612,0.9585,0.9594,0 CNYEUR,D,20241003,0.1286,0.1288,0.1285,0.1286,0 CNYGBP,D,20241003,0.1071,0.1084,0.1071,0.1081,0 CNYHKD,D,20241003,1.1029,1.1039,1.1007,1.1021,0 CNYJPY,D,20241003,20.824,20.899,20.774,20.834,0 CNYKRW,D,20241003,188.17,189.83,188.17,189.5,0 CNYMYR,D,20241003,0.592,0.5984,0.592,0.5976,0 CNYNZD,D,20241003,0.227,0.2285,0.227,0.2283,0 CNYUSD,D,20241003,0.1421,0.1421,0.1419,0.1419,0 CNYZAR,D,20241003,2.4655,2.4959,2.4532,2.4826,0 CRCGBP,D,20241003,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241003,32.748,33.086,32.575,32.983,0 CZKCHF,D,20241003,0.0371,0.0372,0.0369,0.0371,0 CZKDKK,D,20241003,0.2943,0.2947,0.294,0.2945,0 CZKEUR,D,20241003,0.0395,0.0395,0.0394,0.0395,0 CZKJPY,D,20241003,6.3907,6.4099,6.3695,6.3947,0 CZKMXN,D,20241003,0.8468,0.852,0.84,0.8431,0 CZKNOK,D,20241003,0.4611,0.463,0.4601,0.4618,0 CZKPLN,D,20241003,0.1694,0.1702,0.1694,0.1701,0 CZKSEK,D,20241003,0.4477,0.4491,0.4476,0.4489,0 CZKUSD,D,20241003,0.0436,0.0436,0.0435,0.0436,0 DJFGBP,D,20241003,0.0042,0.0043,0.0042,0.0043,0 DKKAED,D,20241003,0.5442,0.5442,0.5432,0.5432,0 DKKAUD,D,20241003,0.2151,0.2164,0.2151,0.2159,0 DKKBGN,D,20241003,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241003,0.8065,0.8145,0.8042,0.8051,0 DKKCAD,D,20241003,0.2,0.2005,0.1998,0.2005,0 DKKCHF,D,20241003,12.588,12.633,12.56,12.602,0 DKKCNY,D,20241003,1.0423,1.0434,1.0403,1.0424,0 DKKCOP,D,20241003,626.62,626.62,619.6,619.6,0 DKKCZK,D,20241003,3.396,3.401,3.394,3.396,0 DKKEUR,D,20241003,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241003,0.1117,0.1131,0.1116,0.1127,0 DKKHKD,D,20241003,1.1495,1.1504,1.1461,1.1487,0 DKKHUF,D,20241003,53.666,53.892,53.518,53.861,0 DKKINR,D,20241003,12.4267,12.4372,12.4023,12.4259,0 DKKISK,D,20241003,20.097,20.097,20.015,20.015,0 DKKJPY,D,20241003,21.706,21.785,21.6353,21.7112,0 DKKMXN,D,20241003,2.8751,2.8958,2.8525,2.8628,0 DKKMYR,D,20241003,0.617,0.6236,0.617,0.6217,0 DKKNOK,D,20241003,1.5665,1.5738,1.5637,1.568,0 DKKNZD,D,20241003,0.2366,0.2381,0.2366,0.2379,0 DKKPHP,D,20241003,8.3321,8.3607,8.3146,8.34,0 DKKPKR,D,20241003,41.122,41.194,40.991,41.107,0 DKKPLN,D,20241003,0.5757,0.5777,0.5756,0.5776,0 DKKSEK,D,20241003,1.5206,1.5261,1.5206,1.5242,0 DKKSGD,D,20241003,0.1914,0.1921,0.1914,0.1918,0 DKKTHB,D,20241003,4.8727,4.9093,4.8727,4.8993,0 DKKTRY,D,20241003,5.0696,5.0696,5.0409,5.0649,0 DKKTWD,D,20241003,4.726,4.7504,4.7159,4.7344,0 DKKUAH,D,20241003,6.1232,6.1232,6.0971,6.0971,0 DKKUSD,D,20241003,0.1481,0.1481,0.1476,0.1479,0 DKKZAR,D,20241003,2.5697,2.5961,2.5559,2.5877,0 DOPGBP,D,20241003,0.0125,0.0127,0.0124,0.0127,0 DZDEUR,D,20241003,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20241003,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241003,0.0187,0.0188,0.0187,0.0187,0 EGPJPY,D,20241003,3.03,3.042,3.025,3.036,0 EGPPKR,D,20241003,5.741,5.741,5.741,5.741,0 EGPUSD,D,20241003,0.0207,0.0207,0.0207,0.0207,0 ETBGBP,D,20241003,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20241003,4.057,4.057,4.047,4.053,0 EURARS,D,20241003,1071.6808,1073.0504,1069.8888,1072.3507,0 EURAUD,D,20241003,1.6051,1.6139,1.6041,1.6109,0 EURBGN,D,20241003,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241003,0.4164,0.4164,0.4155,0.4159,0 EURBRL,D,20241003,6.0132,6.0665,6.0039,6.0375,0 EURCAD,D,20241003,1.492,1.4956,1.4902,1.4953,0 EURCHF,D,20241003,0.9386,0.9423,0.9368,0.94,0 EURCNH,D,20241003,7.7726,7.7894,7.7648,7.7784,0 EURCNY,D,20241003,7.7749,7.7832,7.7611,7.7759,0 EURCZK,D,20241003,25.3451,25.3693,25.3165,25.3331,0 EURDKK,D,20241003,7.4586,7.4611,7.4586,7.4598,0 EURDZD,D,20241003,146.933,146.933,146.692,146.698,0 EUREGP,D,20241003,53.433,53.433,53.278,53.336,0 EURFJD,D,20241003,2.4247,2.4376,2.4247,2.4295,0 EURGBP,D,20241003,0.8328,0.8434,0.8324,0.8405,0 EURGMD,D,20241003,77.317,77.317,76.025,76.025,0 EURHKD,D,20241003,8.5731,8.581,8.5508,8.5696,0 EURHUF,D,20241003,400.315,401.994,399.198,401.757,0 EURIDR,D,20241003,16913,16913,16913,16913,0 EURILS,D,20241003,4.1801,4.2036,4.1715,4.1949,0 EURINR,D,20241003,92.6973,92.7699,92.5385,92.7075,0 EURJOD,D,20241003,0.7831,0.7831,0.7818,0.7819,0 EURJPY,D,20241003,161.856,162.491,161.376,162.005,0 EURKRW,D,20241003,1463.4,1474,1463.2,1472.6,0 EURKWD,D,20241003,0.3379,0.3379,0.3375,0.3376,0 EURMKD,D,20241003,61.611,61.611,61.61,61.61,0 EURMUR,D,20241003,51.1,51.2,51.08,51.16,0 EURMVR,D,20241003,16.9658,16.9658,16.9129,16.9152,0 EURMXN,D,20241003,21.454,21.6,21.278,21.353,0 EURNOK,D,20241003,11.6816,11.7385,11.6641,11.6969,0 EURNZD,D,20241003,1.7651,1.7762,1.7651,1.775,0 EUROMR,D,20241003,0.4253,0.4253,0.4243,0.4248,0 EURPHP,D,20241003,62.175,62.322,62.133,62.245,0 EURPKR,D,20241003,307.213,307.213,306.605,306.605,0 EURPLN,D,20241003,4.2943,4.3101,4.2933,4.3086,0 EURRON,D,20241003,4.9763,4.9768,4.9763,4.9768,0 EURRSD,D,20241003,117.028,117.028,117.009,117.019,0 EURRUB,D,20241003,105.652,105.652,104.4134,104.4134,0 EURSAR,D,20241003,4.1459,4.1459,4.1385,4.1421,0 EURSCR,D,20241003,14.609,15.039,14.609,14.801,0 EURSEK,D,20241003,11.3442,11.398,11.3442,11.3692,0 EURSGD,D,20241003,1.4272,1.4327,1.4272,1.431,0 EURTHB,D,20241003,36.305,36.586,36.305,36.548,0 EURTRY,D,20241003,37.8084,37.8084,37.607,37.7839,0 EURTWD,D,20241003,35.238,35.435,35.175,35.311,0 EURUSD,D,20241003,1.1044,1.1046,1.1009,1.1036,0 EURYER,D,20241003,276.52,276.52,275.83,275.83,0 EURZAR,D,20241003,19.1682,19.3652,19.0667,19.3046,0 FJDGBP,D,20241003,0.3436,0.3465,0.3406,0.3461,0 FJDUSD,D,20241003,0.4556,0.4556,0.4542,0.4543,0 GBPAED,D,20241003,4.8765,4.8765,4.8144,4.8156,0 GBPALL,D,20241003,118.71,118.72,117.32,117.32,0 GBPARS,D,20241003,1286.85,1286.85,1270.729,1276.0019,0 GBPAUD,D,20241003,1.9272,1.931,1.9125,1.9166,0 GBPBGN,D,20241003,2.3479,2.3482,2.3233,2.3245,0 GBPBHD,D,20241003,0.5003,0.5003,0.4944,0.4946,0 GBPBIF,D,20241003,3872.2,3872.2,3802.1,3802.1,0 GBPBMD,D,20241003,1.3294,1.3294,1.313,1.3164,0 GBPBND,D,20241003,1.7116,1.7116,1.6997,1.6997,0 GBPBRL,D,20241003,7.2174,7.2174,7.129,7.1918,0 GBPCAD,D,20241003,1.7915,1.7915,1.772,1.7792,0 GBPCHF,D,20241003,1.1273,1.1283,1.1121,1.1185,0 GBPCLP,D,20241003,1209.12,1209.12,1195.54,1209.12,0 GBPCNH,D,20241003,9.331,9.342,9.222,9.255,0 GBPCNY,D,20241003,9.335,9.336,9.231,9.251,0 GBPCRC,D,20241003,685.04,686.57,679.23,681.25,0 GBPCZK,D,20241003,30.421,30.462,30.071,30.144,0 GBPDKK,D,20241003,8.957,8.96,8.843,8.876,0 GBPDOP,D,20241003,80.311,80.436,78.848,79.012,0 GBPDZD,D,20241003,176.28,176.28,174.25,174.47,0 GBPEGP,D,20241003,64.155,64.155,63.3585,63.4826,0 GBPEUR,D,20241003,1.2008,1.2013,1.1855,1.1899,0 GBPFJD,D,20241003,2.911,2.9368,2.8863,2.8899,0 GBPGTQ,D,20241003,10.247,10.274,10.138,10.167,0 GBPHKD,D,20241003,10.295,10.305,10.168,10.197,0 GBPHTG,D,20241003,174.82,175.212,173.03,173.387,0 GBPHUF,D,20241003,480.5,481.1,474.8,478,0 GBPIDR,D,20241003,20300,20413,20247,20328,0 GBPILS,D,20241003,5.0209,5.0209,4.9664,4.9957,0 GBPINR,D,20241003,111.3169,111.3175,109.9686,110.2782,0 GBPISK,D,20241003,179.52,179.71,177.04,177.65,0 GBPJOD,D,20241003,0.9412,0.9412,0.9286,0.9289,0 GBPJPY,D,20241003,194.482,195.171,192.146,192.79,0 GBPKES,D,20241003,171.3,171.3,169.1,169.1,0 GBPKRW,D,20241003,1756.6,1766.4,1745.7,1753.5,0 GBPKWD,D,20241003,0.4058,0.4058,0.4012,0.4015,0 GBPMUR,D,20241003,61.375,61.399,60.817,60.834,0 GBPMVR,D,20241003,20.3839,20.3839,20.1261,20.1261,0 GBPMXN,D,20241003,25.75,25.807,25.307,25.41,0 GBPMYR,D,20241003,5.53,5.5843,5.5191,5.5191,0 GBPNIO,D,20241003,48.737,48.935,48.163,48.367,0 GBPNOK,D,20241003,14.0361,14.0413,13.9015,13.9184,0 GBPNZD,D,20241003,2.1196,2.1251,2.1051,2.112,0 GBPOMR,D,20241003,0.5109,0.5109,0.5049,0.5052,0 GBPPEN,D,20241003,4.9321,4.9404,4.8809,4.8949,0 GBPPHP,D,20241003,74.639,74.689,73.879,74.021,0 GBPPKR,D,20241003,368.5,368.5,364,364.1,0 GBPPLN,D,20241003,5.1555,5.1607,5.1054,5.1266,0 GBPQAR,D,20241003,4.8319,4.8319,4.7739,4.7741,0 GBPRON,D,20241003,5.976,5.9764,5.9072,5.9204,0 GBPRSD,D,20241003,140.55,140.55,138.98,139.23,0 GBPRUB,D,20241003,126.869,126.869,124.097,124.097,0 GBPSAR,D,20241003,4.9795,4.9795,4.9224,4.9271,0 GBPSCR,D,20241003,17.548,17.864,17.548,17.576,0 GBPSEK,D,20241003,13.6212,13.6377,13.4736,13.528,0 GBPSGD,D,20241003,1.714,1.7165,1.6978,1.7026,0 GBPTHB,D,20241003,43.6,43.8,43.4,43.5,0 GBPTND,D,20241003,4.0442,4.0442,4.0144,4.0144,0 GBPTRY,D,20241003,45.4054,45.4054,44.7048,44.9615,0 GBPTWD,D,20241003,42.301,42.503,41.974,42.009,0 GBPUGX,D,20241003,4880,4880,4801,4801,0 GBPUSD,D,20241003,1.3262,1.3262,1.3093,1.3132,0 GBPVND,D,20241003,32718,32783,32414,32504,0 GBPXAF,D,20241003,787.11,787.11,779.09,779.09,0 GBPXCD,D,20241003,3.5845,3.5845,3.5408,3.5484,0 GBPXPF,D,20241003,143.41,143.9,106.88,106.88,0 GBPZAR,D,20241003,23.0174,23.0842,22.731,22.9707,0 GHSUSD,D,20241003,0.0631,0.0631,0.0631,0.0631,0 GTQGBP,D,20241003,0.0976,0.0986,0.0974,0.0984,0 HKDARS,D,20241003,124.9884,125.1573,124.8577,125.1331,0 HKDAUD,D,20241003,0.1872,0.1885,0.1871,0.188,0 HKDBRL,D,20241003,0.7012,0.7081,0.7002,0.7047,0 HKDCAD,D,20241003,0.174,0.1747,0.1739,0.1745,0 HKDCHF,D,20241003,0.1095,0.11,0.1093,0.1097,0 HKDCNY,D,20241003,0.9067,0.9076,0.9062,0.9073,0 HKDDKK,D,20241003,0.8699,0.8724,0.8693,0.8705,0 HKDEUR,D,20241003,0.1166,0.117,0.1165,0.1167,0 HKDGBP,D,20241003,0.0971,0.0983,0.0971,0.0981,0 HKDIDR,D,20241003,1971.1,1997.5,1970.5,1993.6,0 HKDINR,D,20241003,10.8099,10.8206,10.7996,10.8179,0 HKDJPY,D,20241003,18.887,18.963,18.836,18.909,0 HKDKRW,D,20241003,170.61,172.15,170.61,171.95,0 HKDMXN,D,20241003,2.5023,2.5198,2.4842,2.4918,0 HKDMYR,D,20241003,0.5367,0.5427,0.5367,0.542,0 HKDNZD,D,20241003,0.2059,0.2074,0.2059,0.2071,0 HKDPKR,D,20241003,35.764,35.764,35.749,35.749,0 HKDPLN,D,20241003,0.5008,0.5037,0.5008,0.5028,0 HKDSEK,D,20241003,1.323,1.3288,1.323,1.3267,0 HKDSGD,D,20241003,0.1665,0.1672,0.1665,0.167,0 HKDTHB,D,20241003,4.2387,4.2752,4.2387,4.2643,0 HKDTWD,D,20241003,4.1119,4.1349,4.1024,4.1195,0 HKDUSD,D,20241003,0.1288,0.1288,0.1287,0.1288,0 HKDZAR,D,20241003,2.2354,2.26,2.2251,2.2527,0 HNLGBP,D,20241003,0.0303,0.0306,0.0303,0.0306,0 HTGGBP,D,20241003,0.0057,0.0058,0.0057,0.0058,0 HUFCHF,D,20241003,0.0024,0.0024,0.0023,0.0023,0 HUFDKK,D,20241003,0.0186,0.0187,0.0186,0.0186,0 HUFEUR,D,20241003,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241003,0.0107,0.0108,0.0107,0.0107,0 HUFUSD,D,20241003,0.0028,0.0028,0.0027,0.0028,0 IDRAUD,D,20241003,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241003,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241003,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241003,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20241003,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20241003,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241003,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20241003,0.0055,0.0055,0.0054,0.0054,0 IDRJPY,D,20241003,0.0095,0.0096,0.0094,0.0095,0 IDRKRW,D,20241003,0.086,0.087,0.086,0.086,0 IDRMYR,D,20241003,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241003,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241003,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241003,0.0022,0.0022,0.0021,0.0021,0 IDRTWD,D,20241003,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241003,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241003,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241003,0.3837,0.3854,0.3834,0.3837,0 ILSCAD,D,20241003,0.3568,0.3576,0.3549,0.3562,0 ILSCHF,D,20241003,0.2246,0.2254,0.2235,0.2239,0 ILSJOD,D,20241003,0.1872,0.1874,0.1859,0.1862,0 ILSJPY,D,20241003,38.72,38.854,38.494,38.583,0 ILSPLN,D,20241003,1.0276,1.0304,1.0246,1.0257,0 ILSSEK,D,20241003,2.7219,2.724,2.7007,2.7124,0 ILSUSD,D,20241003,0.2641,0.2644,0.2622,0.2628,0 INRAUD,D,20241003,0.0173,0.0174,0.0173,0.0174,0 INRCAD,D,20241003,0.0161,0.0161,0.0161,0.0161,0 INRCHF,D,20241003,0.0101,0.0102,0.0101,0.0101,0 INRCNY,D,20241003,0.0839,0.084,0.0839,0.0839,0 INREUR,D,20241003,0.0108,0.0108,0.0108,0.0108,0 INRGBP,D,20241003,0.009,0.0091,0.009,0.0091,0 INRHKD,D,20241003,0.0925,0.0926,0.0923,0.0924,0 INRJPY,D,20241003,1.747,1.753,1.743,1.747,0 INRKRW,D,20241003,15.784,15.916,15.784,15.874,0 INRMYR,D,20241003,0.0497,0.0502,0.0497,0.0501,0 INRNZD,D,20241003,0.0191,0.0192,0.0191,0.0192,0 INRPKR,D,20241003,3.3088,3.3088,3.3044,3.3045,0 INRSEK,D,20241003,0.1227,0.1229,0.1223,0.1227,0 INRTHB,D,20241003,0.3919,0.3951,0.3919,0.3943,0 INRTWD,D,20241003,0.3805,0.3823,0.3799,0.3814,0 INRUSD,D,20241003,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241003,0.2069,0.2089,0.2059,0.2082,0 IQDGBP,D,20241003,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241003,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20241003,0.0498,0.05,0.0498,0.05,0 ISKGBP,D,20241003,0.0056,0.0057,0.0056,0.0056,0 JMDGBP,D,20241003,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20241003,5.1829,5.1836,5.1819,5.1827,0 JODEUR,D,20241003,1.2774,1.2793,1.2774,1.279,0 JODILS,D,20241003,5.3433,5.3794,5.3377,5.3715,0 JODUSD,D,20241003,1.4113,1.4115,1.4112,1.4113,0 JPYAED,D,20241003,0.0252,0.0252,0.025,0.025,0 JPYARS,D,20241003,6.62,6.6254,6.6013,6.6205,0 JPYAUD,D,20241003,0.0099,0.01,0.0099,0.01,0 JPYBRL,D,20241003,0.0371,0.0376,0.037,0.0373,0 JPYCAD,D,20241003,0.0092,0.0093,0.0092,0.0092,0 JPYCLP,D,20241003,6.2278,6.2762,6.2174,6.2726,0 JPYCNY,D,20241003,0.048,0.0481,0.0478,0.048,0 JPYCZK,D,20241003,0.1564,0.157,0.156,0.1565,0 JPYDKK,D,20241003,0.046,0.0462,0.0459,0.0461,0 JPYEUR,D,20241003,0.0062,0.0062,0.0062,0.0062,0 JPYGBP,D,20241003,0.0051,0.0052,0.0051,0.0052,0 JPYHKD,D,20241003,0.0529,0.0531,0.0527,0.0529,0 JPYIDR,D,20241003,104.47,105.75,104.07,105.53,0 JPYILS,D,20241003,0.0258,0.026,0.0257,0.0259,0 JPYINR,D,20241003,0.5728,0.5736,0.5708,0.5722,0 JPYKRW,D,20241003,9.036,9.109,9.0352,9.0953,0 JPYMXN,D,20241003,0.1324,0.1335,0.1314,0.1318,0 JPYMYR,D,20241003,0.0285,0.0288,0.0285,0.0287,0 JPYNOK,D,20241003,0.0722,0.0725,0.0719,0.0723,0 JPYNZD,D,20241003,0.0109,0.011,0.0109,0.011,0 JPYPKR,D,20241003,1.9006,1.9006,1.8908,1.8908,0 JPYPLN,D,20241003,0.0265,0.0267,0.0265,0.0266,0 JPYRUB,D,20241003,0.6525,0.6526,0.6439,0.6439,0 JPYSEK,D,20241003,0.07,0.0705,0.0699,0.0702,0 JPYTHB,D,20241003,0.2246,0.2263,0.2245,0.2257,0 JPYTWD,D,20241003,0.2177,0.2191,0.2168,0.2184,0 JPYZAR,D,20241003,0.1183,0.1197,0.118,0.1191,0 KESUSD,D,20241003,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20241003,0.0023,0.0023,0.0022,0.0022,0 KRWAUD,D,20241003,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241003,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241003,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241003,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241003,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20241003,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241003,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241003,0.0059,0.0059,0.0058,0.0058,0 KRWIDR,D,20241003,11.553,11.6221,11.4981,11.6131,0 KRWINR,D,20241003,0.0633,0.0633,0.0628,0.063,0 KRWJPY,D,20241003,0.111,0.111,0.11,0.11,0 KRWMYR,D,20241003,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20241003,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241003,0.0722,0.0722,0.0708,0.0708,0 KRWSEK,D,20241003,0.0078,0.0078,0.0077,0.0077,0 KRWSGD,D,20241003,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241003,0.0249,0.0249,0.0247,0.0248,0 KRWTWD,D,20241003,0.024,0.0241,0.0239,0.024,0 KRWZAR,D,20241003,0.0131,0.0131,0.013,0.0131,0 KWDAED,D,20241003,12.01,12.01,12.005,12.006,0 KWDGBP,D,20241003,2.4644,2.4926,2.4644,2.4905,0 KWDPKR,D,20241003,908.93,908.93,907.57,907.57,0 KWDUSD,D,20241003,3.2699,3.2699,3.2686,3.2688,0 LKRUSD,D,20241003,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241003,0.0052,0.0052,0.0052,0.0052,0 MADUSD,D,20241003,0.1026,0.1026,0.1024,0.1024,0 MDLEUR,D,20241003,0.052,0.0522,0.0517,0.0522,0 MDLUSD,D,20241003,0.0572,0.0572,0.0571,0.0572,0 MKDUSD,D,20241003,0.018,0.018,0.0179,0.0179,0 MUREUR,D,20241003,0.0196,0.0196,0.0196,0.0196,0 MURGBP,D,20241003,0.0163,0.0165,0.0163,0.0165,0 MURUSD,D,20241003,0.0216,0.0216,0.0216,0.0216,0 MURZAR,D,20241003,0.3759,0.3778,0.3757,0.3778,0 MVRUSD,D,20241003,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241003,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241003,49.9606,50.2304,49.7451,50.2304,0 MXNAUD,D,20241003,0.0748,0.0757,0.0746,0.0754,0 MXNBRL,D,20241003,0.2803,0.2829,0.2795,0.2825,0 MXNCAD,D,20241003,0.0696,0.0702,0.0691,0.0701,0 MXNCHF,D,20241003,0.0438,0.0442,0.0434,0.044,0 MXNCZK,D,20241003,1.182,1.1908,1.1733,1.1868,0 MXNDKK,D,20241003,0.3476,0.3506,0.3454,0.3495,0 MXNEUR,D,20241003,0.0466,0.047,0.0463,0.0468,0 MXNGBP,D,20241003,0.0388,0.0395,0.0388,0.0394,0 MXNHKD,D,20241003,0.3997,0.4025,0.3969,0.4014,0 MXNJPY,D,20241003,7.556,7.61,7.49,7.586,0 MXNSGD,D,20241003,0.0665,0.0672,0.0663,0.067,0 MXNUSD,D,20241003,0.0515,0.0518,0.0511,0.0517,0 MXNZAR,D,20241003,0.8935,0.906,0.8891,0.9038,0 MYRAUD,D,20241003,0.3472,0.349,0.3454,0.3458,0 MYRCAD,D,20241003,0.3228,0.3233,0.32,0.3209,0 MYRCHF,D,20241003,0.2031,0.2039,0.2012,0.2018,0 MYRCNH,D,20241003,1.685,1.685,1.664,1.664,0 MYRCNY,D,20241003,1.6857,1.6857,1.6637,1.6638,0 MYRDKK,D,20241003,1.6208,1.6208,1.6033,1.6074,0 MYREUR,D,20241003,0.2164,0.2164,0.2147,0.2147,0 MYRGBP,D,20241003,0.1808,0.1812,0.1791,0.1811,0 MYRHKD,D,20241003,1.8545,1.8564,1.835,1.8396,0 MYRIDR,D,20241003,3665.6,3674.6,3635.6,3664.9,0 MYRINR,D,20241003,20.051,20.063,19.858,19.898,0 MYRJPY,D,20241003,35.038,35.123,34.679,34.76,0 MYRKRW,D,20241003,316.92,316.92,314.97,314.97,0 MYRNZD,D,20241003,0.383,0.5759,0.3786,0.5759,0 MYRPKR,D,20241003,66.539,66.539,65.765,65.765,0 MYRSGD,D,20241003,0.3088,0.3099,0.3067,0.3071,0 MYRTHB,D,20241003,7.8522,7.9142,7.8522,7.862,0 MYRTWD,D,20241003,7.6476,7.6476,7.5575,7.5649,0 MYRUSD,D,20241003,0.24,0.24,0.2372,0.2375,0 MYRZAR,D,20241003,4.1471,4.18,4.1245,4.1428,0 NIOGBP,D,20241003,0.0205,0.0208,0.0204,0.0207,0 NOKCAD,D,20241003,0.1277,0.1279,0.1272,0.1278,0 NOKCHF,D,20241003,8.032,8.076,7.993,8.035,0 NOKCNH,D,20241003,0.665,0.666,0.663,0.665,0 NOKDKK,D,20241003,0.6385,0.6395,0.6355,0.6378,0 NOKEUR,D,20241003,0.0856,0.0857,0.0852,0.0855,0 NOKGBP,D,20241003,0.0713,0.0719,0.0712,0.0719,0 NOKINR,D,20241003,7.9291,7.9439,7.8934,7.9234,0 NOKJPY,D,20241003,13.8708,13.9134,13.7982,13.8391,0 NOKPLN,D,20241003,0.3676,0.3685,0.3666,0.3683,0 NOKSEK,D,20241003,0.9708,0.9744,0.9679,0.972,0 NOKUSD,D,20241003,0.0946,0.0946,0.0939,0.0943,0 NOKZAR,D,20241003,1.6404,1.6537,1.6297,1.6497,0 NZDAED,D,20241003,2.3018,2.3018,2.2831,2.2832,0 NZDAUD,D,20241003,0.9089,0.9097,0.907,0.9075,0 NZDCAD,D,20241003,0.8452,0.8452,0.8409,0.8425,0 NZDCHF,D,20241003,0.5317,0.5322,0.5281,0.5297,0 NZDCNH,D,20241003,4.403,4.403,4.378,4.382,0 NZDCNY,D,20241003,4.4067,4.4067,4.3765,4.3808,0 NZDCZK,D,20241003,14.356,14.356,14.259,14.273,0 NZDDKK,D,20241003,4.2266,4.2266,4.2002,4.2029,0 NZDEUR,D,20241003,0.5665,0.5665,0.563,0.5634,0 NZDGBP,D,20241003,0.4716,0.4751,0.4706,0.4736,0 NZDHKD,D,20241003,4.8583,4.8583,4.8225,4.828,0 NZDHUF,D,20241003,226.67,226.86,225.23,226.31,0 NZDIDR,D,20241003,9584,9653.6,9554.5,9628.3,0 NZDINR,D,20241003,52.54,52.54,52.177,52.229,0 NZDJPY,D,20241003,91.736,91.795,91.14,91.231,0 NZDKRW,D,20241003,828.62,832.18,828.57,830.07,0 NZDMXN,D,20241003,12.1529,12.1829,11.996,12.0271,0 NZDMYR,D,20241003,2.6133,2.6319,2.6133,2.6175,0 NZDNOK,D,20241003,6.6159,6.6165,6.5842,6.5926,0 NZDPKR,D,20241003,174.228,174.228,172.629,172.629,0 NZDPLN,D,20241003,2.4327,2.4327,2.4212,2.4274,0 NZDSEK,D,20241003,6.4194,6.4261,6.3925,6.4065,0 NZDSGD,D,20241003,0.8086,0.8087,0.8057,0.8062,0 NZDTHB,D,20241003,20.603,20.672,20.559,20.595,0 NZDTRY,D,20241003,21.4284,21.4284,21.2095,21.2944,0 NZDTWD,D,20241003,19.971,20.035,19.872,19.933,0 NZDUSD,D,20241003,0.6258,0.6258,0.6211,0.6217,0 NZDZAR,D,20241003,10.8563,10.9238,10.7745,10.8724,0 OMRAED,D,20241003,9.5401,9.5403,9.5397,9.54,0 OMRGBP,D,20241003,1.9579,1.9809,1.9579,1.9789,0 OMRPKR,D,20241003,721.3,721.3,721.07,721.07,0 OMRUSD,D,20241003,2.5973,2.5975,2.5972,2.5974,0 OMRZAR,D,20241003,45.108,45.5959,44.9013,45.4365,0 PENGBP,D,20241003,0.2028,0.2049,0.2024,0.2043,0 PHPDKK,D,20241003,0.12,0.1203,0.1196,0.1199,0 PHPGBP,D,20241003,0.0134,0.0135,0.0134,0.0135,0 PHPJPY,D,20241003,2.6046,2.6174,2.5945,2.6038,0 PHPUSD,D,20241003,0.0178,0.0178,0.0177,0.0177,0 PKRJPY,D,20241003,0.5261,0.5289,0.5261,0.5289,0 PKRZAR,D,20241003,0.0625,0.0632,0.0622,0.063,0 PLNCHF,D,20241003,0.2186,0.2194,0.2177,0.2182,0 PLNCZK,D,20241003,5.903,5.904,5.876,5.88,0 PLNDKK,D,20241003,1.7366,1.7366,1.7308,1.7315,0 PLNEUR,D,20241003,0.2328,0.2329,0.232,0.2321,0 PLNGBP,D,20241003,0.194,0.1959,0.1938,0.1951,0 PLNHUF,D,20241003,93.211,93.395,92.926,93.258,0 PLNILS,D,20241003,0.9729,0.9762,0.9707,0.9743,0 PLNJPY,D,20241003,37.753,37.828,37.492,37.585,0 PLNNOK,D,20241003,2.7207,2.7283,2.7139,2.7147,0 PLNSEK,D,20241003,2.6408,2.6482,2.6343,2.6392,0 PLNUSD,D,20241003,0.2571,0.2571,0.2556,0.2562,0 QARAED,D,20241003,1.0057,1.0069,1.0045,1.0069,0 QARGBP,D,20241003,0.207,0.2095,0.207,0.2095,0 QARPKR,D,20241003,76.21,76.21,76.14,76.14,0 QARUSD,D,20241003,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20241003,4.7518,4.8112,4.726,4.7957,0 RONCHF,D,20241003,0.1887,0.1893,0.1883,0.1889,0 RONGBP,D,20241003,0.1673,0.1693,0.1673,0.1689,0 RONUSD,D,20241003,0.2219,0.222,0.2212,0.2218,0 RSDUSD,D,20241003,0.0094,0.0094,0.0094,0.0094,0 RUBCHF,D,20241003,0.0089,0.009,0.0089,0.009,0 RUBGBP,D,20241003,0.0079,0.0081,0.0079,0.0081,0 RUBJPY,D,20241003,1.5338,1.5536,1.5321,1.5536,0 RUBKRW,D,20241003,13.856,14.13,13.856,14.13,0 RUBPLN,D,20241003,0.0407,0.0413,0.0407,0.0413,0 RUBUSD,D,20241003,0.0105,0.0106,0.0105,0.0106,0 SAREUR,D,20241003,0.2412,0.2416,0.2412,0.2414,0 SARPKR,D,20241003,73.989,73.989,73.936,73.936,0 SARUSD,D,20241003,0.2664,0.2664,0.2663,0.2663,0 SCRGBP,D,20241003,0.0573,0.0573,0.0562,0.0573,0 SCRUSD,D,20241003,0.076,0.076,0.0738,0.0753,0 SEKAUD,D,20241003,0.1415,0.1422,0.1413,0.1417,0 SEKCAD,D,20241003,0.1314,0.1317,0.1312,0.1315,0 SEKCHF,D,20241003,8.27,8.29,8.25,8.27,0 SEKCNH,D,20241003,0.685,0.686,0.683,0.684,0 SEKCZK,D,20241003,2.2325,2.2342,2.2268,2.228,0 SEKDKK,D,20241003,0.6577,0.6577,0.6553,0.6561,0 SEKEUR,D,20241003,0.0881,0.0881,0.0879,0.0879,0 SEKGBP,D,20241003,0.0734,0.0742,0.0733,0.0739,0 SEKILS,D,20241003,0.3685,0.37,0.3673,0.3692,0 SEKINR,D,20241003,8.1674,8.1725,8.1418,8.1517,0 SEKJPY,D,20241003,14.2917,14.3159,14.1892,14.2418,0 SEKNOK,D,20241003,1.0291,1.0334,1.0267,1.0291,0 SEKPLN,D,20241003,0.3787,0.3796,0.3776,0.3789,0 SEKUSD,D,20241003,0.0973,0.0975,0.0969,0.097,0 SEKZAR,D,20241003,1.6889,1.7062,1.6764,1.6977,0 SGDAED,D,20241003,2.842,2.842,2.83,2.832,0 SGDARS,D,20241003,750.8145,750.8145,747.8855,749.3755,0 SGDAUD,D,20241003,1.1247,1.1276,1.1231,1.1258,0 SGDBRL,D,20241003,4.2133,4.2425,4.1949,4.2177,0 SGDCAD,D,20241003,1.0449,1.0452,1.0421,1.045,0 SGDCHF,D,20241003,0.6577,0.6593,0.6548,0.657,0 SGDCNH,D,20241003,5.444,5.444,5.43,5.436,0 SGDCNY,D,20241003,5.447,5.447,5.4293,5.434,0 SGDDKK,D,20241003,5.2242,5.2242,5.2065,5.2131,0 SGDEUR,D,20241003,0.7004,0.7004,0.698,0.6989,0 SGDGBP,D,20241003,0.5833,0.589,0.5826,0.5875,0 SGDHKD,D,20241003,6.0061,6.0061,5.9816,5.9901,0 SGDIDR,D,20241003,11844.4,11950.8,11829.1,11943,0 SGDINR,D,20241003,64.944,64.944,64.724,64.783,0 SGDJPY,D,20241003,113.605,113.782,112.97,113.163,0 SGDKRW,D,20241003,1025.23,1030.27,1025.23,1029.63,0 SGDMXN,D,20241003,15.0271,15.0881,14.8724,14.9179,0 SGDMYR,D,20241003,3.227,3.2549,3.227,3.2449,0 SGDNZD,D,20241003,1.2367,1.2412,1.2364,1.2405,0 SGDPKR,D,20241003,215.105,215.105,213.925,213.925,0 SGDPLN,D,20241003,3.0082,3.0144,3.0027,3.0109,0 SGDSEK,D,20241003,7.949,7.9575,7.922,7.9458,0 SGDTHB,D,20241003,25.442,25.556,25.442,25.542,0 SGDTWD,D,20241003,24.653,24.773,24.623,24.731,0 SGDUSD,D,20241003,0.7737,0.7737,0.7701,0.7713,0 SGDZAR,D,20241003,13.4279,13.5314,13.3465,13.4888,0 SHPUSD,D,20241003,1.3256,1.3256,1.3256,1.3256,0 SZLCHF,D,20241003,0.0488,0.0488,0.0487,0.0487,0 SZLUSD,D,20241003,0.0572,0.0572,0.0572,0.0572,0 THBAUD,D,20241003,0.0441,0.0442,0.044,0.0441,0 THBCAD,D,20241003,0.041,0.041,0.0408,0.0409,0 THBCHF,D,20241003,0.0258,0.0259,0.0256,0.0257,0 THBCNY,D,20241003,0.2138,0.2138,0.2123,0.2129,0 THBEUR,D,20241003,0.0275,0.0275,0.0273,0.0274,0 THBGBP,D,20241003,0.0229,0.023,0.0228,0.023,0 THBHKD,D,20241003,0.2359,0.2359,0.2337,0.2346,0 THBIDR,D,20241003,463.766,472.66,463.766,467.671,0 THBINR,D,20241003,2.5429,2.5551,2.5307,2.5383,0 THBJPY,D,20241003,4.453,4.4538,4.4205,4.4307,0 THBKRW,D,20241003,40.189,40.41,40.189,40.319,0 THBMYR,D,20241003,0.1267,0.1278,0.1267,0.1271,0 THBNZD,D,20241003,0.0485,0.0487,0.0484,0.0486,0 THBPKR,D,20241003,8.4464,8.4464,8.3761,8.3761,0 THBSGD,D,20241003,0.0393,0.0393,0.0391,0.0392,0 THBTWD,D,20241003,0.9657,1.0018,0.9657,0.9678,0 THBUSD,D,20241003,0.0304,0.0305,0.0301,0.0302,0 THBZAR,D,20241003,0.527,0.5292,0.5226,0.5281,0 TNDGBP,D,20241003,0.2473,0.2491,0.2473,0.2491,0 TNDUSD,D,20241003,0.3282,0.3282,0.3269,0.3269,0 TRYCHF,D,20241003,0.0249,0.025,0.0248,0.0249,0 TRYDKK,D,20241003,0.1973,0.1984,0.1972,0.1974,0 TRYJPY,D,20241003,4.291,4.31,4.282,4.284,0 TRYPLN,D,20241003,0.1137,0.1145,0.1136,0.114,0 TRYUSD,D,20241003,0.0292,0.0293,0.0292,0.0292,0 TRYZAR,D,20241003,0.5072,0.514,0.5054,0.5107,0 TWDAUD,D,20241003,0.0455,0.0457,0.0454,0.0455,0 TWDCAD,D,20241003,0.0423,0.0424,0.0422,0.0423,0 TWDCHF,D,20241003,0.0267,0.0267,0.0265,0.0266,0 TWDCNY,D,20241003,0.2204,0.2206,0.2195,0.2198,0 TWDDKK,D,20241003,0.2116,0.2121,0.2105,0.2109,0 TWDGBP,D,20241003,0.0237,0.0238,0.0235,0.0238,0 TWDHKD,D,20241003,0.2438,0.244,0.2418,0.2422,0 TWDIDR,D,20241003,479.92,483.98,477.85,483.98,0 TWDINR,D,20241003,2.6304,2.6309,2.6154,2.6217,0 TWDJPY,D,20241003,4.592,4.61,4.565,4.576,0 TWDKRW,D,20241003,41.476,41.746,41.476,41.676,0 TWDMYR,D,20241003,0.1306,0.1317,0.1306,0.1314,0 TWDNZD,D,20241003,0.0501,0.0503,0.0499,0.0502,0 TWDPKR,D,20241003,8.7068,8.7068,8.6647,8.6647,0 TWDSEK,D,20241003,0.3219,0.323,0.3202,0.3214,0 TWDSGD,D,20241003,0.0406,0.0406,0.0404,0.0404,0 TWDTHB,D,20241003,1.0297,1.0355,1.0285,1.033,0 TWDUSD,D,20241003,0.0314,0.0314,0.0311,0.0312,0 TWDZAR,D,20241003,0.5446,0.5476,0.5392,0.5455,0 TZSZAR,D,20241003,0.0064,0.0065,0.0063,0.0064,0 UAHDKK,D,20241003,0.1633,0.164,0.1633,0.164,0 UAHUSD,D,20241003,0.0242,0.0243,0.0242,0.0243,0 USDAED,D,20241003,3.673,3.6731,3.673,3.673,0 USDAFN,D,20241003,68.733,68.733,68.733,68.733,0 USDALL,D,20241003,89.348,89.559,89.348,89.559,0 USDAMD,D,20241003,386.88,387.2,386.88,387.18,0 USDARS,D,20241003,970.2499,972.0507,970.2301,971.7571,0 USDAUD,D,20241003,1.4531,1.4641,1.4531,1.4596,0 USDAWG,D,20241003,1.802,1.802,1.801,1.801,0 USDBGN,D,20241003,1.7702,1.7732,1.7702,1.7729,0 USDBHD,D,20241003,0.377,0.377,0.3769,0.377,0 USDBIF,D,20241003,2910,2910,2900,2900,0 USDBRL,D,20241003,5.4421,5.5109,5.437,5.4778,0 USDBWP,D,20241003,13.1782,13.1782,13.1782,13.1782,0 USDCAD,D,20241003,1.3508,1.356,1.3508,1.3548,0 USDCDF,D,20241003,2868,2869.1,2868,2869.1,0 USDCHF,D,20241003,0.8501,0.8543,0.8493,0.8517,0 USDCLP,D,20241003,911.34,920.99,911.34,920.83,0 USDCNH,D,20241003,7.0385,7.0551,7.0385,7.0476,0 USDCNY,D,20241003,7.0389,7.047,7.0389,7.0461,0 USDCOP,D,20241003,4184.9,4201,4183.4,4188.9,0 USDCRC,D,20241003,516.59,518.65,516.59,518.65,0 USDCVE,D,20241003,99.624,99.918,99.624,99.918,0 USDCZK,D,20241003,22.9478,23.0122,22.9478,22.9533,0 USDDJF,D,20241003,177.98,178.15,177.98,178.12,0 USDDKK,D,20241003,6.7546,6.776,6.7541,6.7589,0 USDDOP,D,20241003,60.509,60.509,60.154,60.182,0 USDDZD,D,20241003,132.869,132.99,132.839,132.984,0 USDEGP,D,20241003,48.37,48.3953,48.333,48.3524,0 USDETB,D,20241003,119.652,120.9,119.652,120.892,0 USDEUR,D,20241003,0.9055,0.9084,0.9055,0.906,0 USDFJD,D,20241003,2.1942,2.2016,2.1942,2.2013,0 USDGBP,D,20241003,0.754,0.7638,0.754,0.7615,0 USDGEL,D,20241003,2.729,2.733,2.729,2.732,0 USDGHS,D,20241003,15.7964,15.8468,15.7964,15.8468,0 USDGMD,D,20241003,70,70,69,69,0 USDGNF,D,20241003,8631.6,8637.2,8631.6,8637,0 USDHKD,D,20241003,7.7639,7.7719,7.7639,7.7657,0 USDHNL,D,20241003,24.86,24.96,24.86,24.959,0 USDHTG,D,20241003,131.831,132.003,131.831,132.003,0 USDHUF,D,20241003,362.393,364.717,361.635,364.031,0 USDIDR,D,20241003,15303,15514,15301,15486,0 USDILS,D,20241003,3.787,3.8107,3.7859,3.8091,0 USDINR,D,20241003,83.9398,84.0358,83.8937,84.0094,0 USDIQD,D,20241003,1309.5,1310.5,1309.5,1310.4,0 USDIRR,D,20241003,42100,42100,42087.5,42087.5,0 USDISK,D,20241003,135.351,135.59,135.183,135.289,0 USDJOD,D,20241003,0.7085,0.7086,0.7085,0.7085,0 USDJPY,D,20241003,146.895,147.239,146.433,146.757,0 USDKES,D,20241003,128.957,129.05,128.957,129.044,0 USDKHR,D,20241003,4073.8,4073.8,4060.4,4061,0 USDKMF,D,20241003,445.1,446.5,445.1,446.5,0 USDKRW,D,20241003,1325.08,1338.23,1325.08,1333.49,0 USDKWD,D,20241003,0.3058,0.306,0.3058,0.306,0 USDKZT,D,20241003,482.9,482.9,482.9,482.9,0 USDLAK,D,20241003,22090.6,22090.96,22090.6,22090.96,0 USDLBP,D,20241003,89519.4,89586.7,89519.4,89583.6,0 USDLKR,D,20241003,294.95,294.95,294.02,294.02,0 USDLRD,D,20241003,193.45,200.08,193.45,199.57,0 USDLSL,D,20241003,17.3842,17.4933,17.3842,17.4933,0 USDLYD,D,20241003,4.7406,4.7571,4.7406,4.7562,0 USDMAD,D,20241003,9.7509,9.7731,9.7509,9.7731,0 USDMKD,D,20241003,55.817,55.817,55.817,55.817,0 USDMOP,D,20241003,8.004,8.004,8.004,8.004,0 USDMUR,D,20241003,46.14,46.299,46.14,46.299,0 USDMVR,D,20241003,15.36,15.36,15.35,15.36,0 USDMWK,D,20241003,1734.74,1734.84,1734.74,1734.84,0 USDMXN,D,20241003,19.4232,19.569,19.2941,19.3465,0 USDMYR,D,20241003,4.1725,4.2184,4.1725,4.2184,0 USDNAD,D,20241003,17.3842,17.4927,17.3842,17.4858,0 USDNGN,D,20241003,1670.53,1671.05,1659.38,1659.38,0 USDNIO,D,20241003,36.7869,36.8171,36.7869,36.8133,0 USDNOK,D,20241003,10.5824,10.6478,10.5685,10.6023,0 USDNZD,D,20241003,1.598,1.6102,1.598,1.6085,0 USDOMR,D,20241003,0.385,0.385,0.385,0.385,0 USDPEN,D,20241003,3.7158,3.7266,3.7158,3.7259,0 USDPGK,D,20241003,3.9739,3.9825,3.9739,3.9787,0 USDPHP,D,20241003,56.2658,56.4969,56.1832,56.3772,0 USDPKR,D,20241003,277.5059,277.7638,277.5059,277.7538,0 USDPLN,D,20241003,3.8895,3.912,3.8895,3.9038,0 USDQAR,D,20241003,3.6437,3.6465,3.6433,3.6453,0 USDRON,D,20241003,4.5059,4.5196,4.5058,4.5094,0 USDRSD,D,20241003,105.942,106.205,105.942,106.063,0 USDRUB,D,20241003,95.65,95.651,94.522,94.522,0 USDRWF,D,20241003,1352.48,1355.46,1352.48,1355.46,0 USDSAR,D,20241003,3.7531,3.7548,3.7531,3.7546,0 USDSCR,D,20241003,13.2255,13.6199,13.2255,13.4314,0 USDSEK,D,20241003,10.2766,10.3268,10.2755,10.3045,0 USDSGD,D,20241003,1.2927,1.2985,1.2927,1.2964,0 USDSOS,D,20241003,571.3,571.7,571.3,571.6,0 USDSZL,D,20241003,17.485,17.485,17.485,17.485,0 USDTHB,D,20241003,33.0095,33.233,31.916,33.0886,0 USDTND,D,20241003,3.0442,3.0643,3.0442,3.0629,0 USDTRY,D,20241003,34.2361,34.2569,34.1371,34.2521,0 USDTWD,D,20241003,31.9354,32.114,31.8991,32.0465,0 USDTZS,D,20241003,2724.7,2724.7,2720,2720.9,0 USDUZS,D,20241003,12735.8,12764.6,12735.8,12764.6,0 USDVND,D,20241003,24609.29,24739.92,24609.29,24739.92,0 USDXOF,D,20241003,592.27,594.25,592.27,593.84,0 USDXPF,D,20241003,107.754,108.078,107.754,108.078,0 USDYER,D,20241003,250.32,250.35,250.32,250.35,0 USDZAR,D,20241003,17.3639,17.5545,17.2876,17.4915,0 UYUEUR,D,20241003,0.0216,0.0217,0.0216,0.0217,0 UYUUSD,D,20241003,0.0239,0.0239,0.0239,0.0239,0 VNDJPY,D,20241003,0.006,0.006,0.0059,0.0059,0 VNDXAF,D,20241003,0.0239,0.024,0.0239,0.024,0 XAGARS,D,20241003,30882.67,31269.25,30538.5,31120.36,0 XAGAUD,D,20241003,46.18,47.02,45.8,46.76,0 XAGBRL,D,20241003,173.17,176.68,171.06,175.39,0 XAGCAD,D,20241003,42.9742,43.5741,42.5577,43.3968,0 XAGCNY,D,20241003,223.99,226.82,221.64,225.61,0 XAGEUR,D,20241003,28.77,29.18,28.48,29.01,0 XAGGBP,D,20241003,23.96,24.52,23.83,24.39,0 XAGHKD,D,20241003,247.0317,249.8673,244.4608,248.7869,0 XAGINR,D,20241003,2671.37,2702.61,2641.91,2691.42,0 XAGJPY,D,20241003,4665.27,4720.47,4603.7,4700.67,0 XAGKRW,D,20241003,42141.83,42957.4,41883.12,42728.55,0 XAGMXN,D,20241003,617.86,625.7,611.48,619.78,0 XAGRUB,D,20241003,3044.26,3059.37,2990.17,3026.69,0 XAGSAR,D,20241003,119.42,120.89,118.04,120.19,0 XAGTRY,D,20241003,1089.198,1099.321,1075.7779,1097.381,0 XAGUSD,D,20241003,31.833,32.188,31.451,32.021,0 XAGZAR,D,20241003,552.38,562.89,544.16,560.19,0 XAUARS,D,20241003,2579955,2585398,2564513,2579925,0 XAUAUD,D,20241003,3866.2,3886.6,3854.7,3876.8,0 XAUBRL,D,20241003,14481.1,14601,14373.9,14542.8,0 XAUCAD,D,20241003,3594.14,3603.38,3575.25,3597.59,0 XAUCNY,D,20241003,18716.4,18748.2,18624.1,18706.5,0 XAUEUR,D,20241003,2409.2,2411.92,2393.56,2405.71,0 XAUGBP,D,20241003,2006.4,2027.3,2002.8,2022,0 XAUHKD,D,20241003,20646.25,20662.23,20528.429,20617.179,0 XAUINR,D,20241003,223195.5,223453.6,221909.2,223043,0 XAUJPY,D,20241003,390321,391112.4,387340.6,389688.6,0 XAUMXN,D,20241003,51666.75,51790.4,51357.09,51364.81,0 XAURUB,D,20241003,254521.29,254523.29,250905.2,250941.79,0 XAUSAR,D,20241003,9987.4,9991.1,9919.6,9966.6,0 XAUTHB,D,20241003,87512,87998,87431,87940,0 XAUTRY,D,20241003,91341.77,91341.77,90592.46,90992.34,0 XAUUSD,D,20241003,2661.11,2661.35,2642.77,2654.75,0 XAUZAR,D,20241003,46165.7,46540.7,45777.5,46443.3,0 XCDGBP,D,20241003,0.279,0.2825,0.279,0.2818,0 XPFGBP,D,20241003,0.007,0.0709,0.0069,0.0709,0 YERUSD,D,20241003,0.004,0.004,0.004,0.004,0 ZARAED,D,20241003,0.2115,0.2125,0.2092,0.21,0 ZARARS,D,20241003,55.8879,56.1078,55.3404,55.5448,0 ZARAUD,D,20241003,0.0837,0.0843,0.0833,0.0835,0 ZARBRL,D,20241003,0.3136,0.3139,0.3112,0.3128,0 ZARBWP,D,20241003,0.761,0.7652,0.7543,0.7567,0 ZARCAD,D,20241003,0.0778,0.0782,0.0771,0.0775,0 ZARCHF,D,20241003,0.049,0.0494,0.0485,0.0487,0 ZARCNY,D,20241003,0.4054,0.4073,0.4018,0.4028,0 ZARCYP,D,20241003,0.0305,0.0307,0.0302,0.0303,0 ZARDKK,D,20241003,0.389,0.3912,0.3852,0.3865,0 ZAREUR,D,20241003,0.0522,0.0525,0.0516,0.0518,0 ZARGBP,D,20241003,0.0434,0.044,0.0433,0.0436,0 ZARHKD,D,20241003,0.4472,0.4494,0.4425,0.444,0 ZARIDR,D,20241003,881.2,893.3,880.6,885.3,0 ZARINR,D,20241003,4.8341,4.856,4.787,4.7998,0 ZARJPY,D,20241003,8.462,8.478,8.355,8.395,0 ZARKES,D,20241003,7.374,7.374,7.374,7.374,0 ZARKRW,D,20241003,76.3457,76.9934,76.1624,76.3277,0 ZARMUR,D,20241003,2.6628,2.6645,2.6489,2.6495,0 ZARMXN,D,20241003,1.1192,1.1248,1.1037,1.1059,0 ZARMYR,D,20241003,0.24,0.24,0.24,0.24,0 ZARNOK,D,20241003,0.6094,0.6135,0.6043,0.6062,0 ZARNZD,D,20241003,0.0921,0.0928,0.0916,0.092,0 ZAROMR,D,20241003,0.0222,0.0223,0.0219,0.022,0 ZARPHP,D,20241003,3.2422,3.2656,3.2131,3.228,0 ZARPKR,D,20241003,15.999,16.073,15.832,15.883,0 ZARPLN,D,20241003,0.224,0.2254,0.2224,0.2232,0 ZARSEK,D,20241003,0.5919,0.5956,0.5861,0.589,0 ZARSGD,D,20241003,0.0745,0.0749,0.0739,0.0741,0 ZARTHB,D,20241003,1.8972,1.9113,1.8914,1.893,0 ZARTRY,D,20241003,1.971,1.9786,1.9457,1.9574,0 ZARTWD,D,20241003,1.8372,1.8551,1.8261,1.8324,0 ZARUSD,D,20241003,0.0576,0.0579,0.057,0.0572,0