,,,,,,, AEDAUD,D,20241002,0.3945,0.3949,0.3945,0.3949,0 AEDCAD,D,20241002,0.368,0.368,0.3671,0.3671,0 AEDCHF,D,20241002,0.2306,0.2311,0.2303,0.2311,0 AEDDKK,D,20241002,1.8347,1.8384,1.8344,1.8384,0 AEDEUR,D,20241002,0.246,0.2464,0.246,0.2464,0 AEDGBP,D,20241002,0.2045,0.2051,0.2045,0.2051,0 AEDINR,D,20241002,22.831,22.871,22.831,22.857,0 AEDJPY,D,20241002,39.137,39.449,39.137,39.449,0 AEDNOK,D,20241002,2.8879,2.8885,2.8676,2.8768,0 AEDNZD,D,20241002,0.4316,0.4334,0.4316,0.4334,0 AEDPKR,D,20241002,75.606,75.606,75.606,75.606,0 AEDSAR,D,20241002,1.0215,1.022,1.0215,1.0218,0 AEDSEK,D,20241002,2.7947,2.7957,2.7894,2.7939,0 AEDUSD,D,20241002,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241002,4.7364,4.7546,4.7125,4.7227,0 ALLGBP,D,20241002,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20241002,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241002,0.0056,0.0056,0.0056,0.0056,0 ARSCAD,D,20241002,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241002,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241002,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241002,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241002,0.008,0.008,0.008,0.008,0 ARSJPY,D,20241002,0.148,0.151,0.148,0.151,0 ARSMXN,D,20241002,0.0202,0.0203,0.0199,0.02,0 ARSSGD,D,20241002,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241002,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241002,0.0179,0.018,0.0178,0.0179,0 AUDAED,D,20241002,2.53,2.54,2.53,2.53,0 AUDARS,D,20241002,667.4591,670.0499,667.4591,667.9421,0 AUDBRL,D,20241002,3.763,3.763,3.7349,3.749,0 AUDCAD,D,20241002,0.9282,0.932,0.9275,0.9302,0 AUDCHF,D,20241002,0.5821,0.5867,0.5812,0.5854,0 AUDCNH,D,20241002,4.841,4.8523,4.8292,4.848,0 AUDCNY,D,20241002,4.8389,4.8568,4.8389,4.8468,0 AUDCZK,D,20241002,15.716,15.82,15.716,15.801,0 AUDDKK,D,20241002,4.636,4.66,4.636,4.6513,0 AUDEUR,D,20241002,0.6216,0.6248,0.6216,0.6235,0 AUDFJD,D,20241002,1.5081,1.5112,1.5079,1.5112,0 AUDGBP,D,20241002,0.5181,0.5205,0.5181,0.5192,0 AUDHKD,D,20241002,5.3465,5.3683,5.3402,5.3473,0 AUDHUF,D,20241002,247.45,249.92,247.25,249.6,0 AUDIDR,D,20241002,10518.4,10552.7,10475.9,10552.7,0 AUDILS,D,20241002,2.5843,2.6184,2.5843,2.6072,0 AUDINR,D,20241002,57.73,57.968,57.725,57.772,0 AUDJPY,D,20241002,98.942,101.089,98.788,100.929,0 AUDKRW,D,20241002,911.01,912.34,908.03,910.69,0 AUDMXN,D,20241002,13.5037,13.5497,13.3308,13.377,0 AUDMYR,D,20241002,2.8453,2.8788,2.8453,2.8711,0 AUDNOK,D,20241002,7.3031,7.3186,7.2618,7.2844,0 AUDNZD,D,20241002,1.0949,1.1001,1.0936,1.1,0 AUDPHP,D,20241002,38.783,38.833,38.644,38.742,0 AUDPKR,D,20241002,191.242,191.353,191.242,191.353,0 AUDPLN,D,20241002,2.6647,2.6807,2.6645,2.6756,0 AUDSEK,D,20241002,7.0683,7.1586,7.0509,7.0692,0 AUDSGD,D,20241002,0.8861,0.8905,0.8861,0.89,0 AUDTHB,D,20241002,22.406,22.669,22.375,22.64,0 AUDTRY,D,20241002,23.524,23.6364,23.524,23.5893,0 AUDTWD,D,20241002,21.887,22.083,21.87,22.013,0 AUDUSD,D,20241002,0.688,0.6916,0.6876,0.6889,0 AUDZAR,D,20241002,11.9729,12.0321,11.9293,11.9413,0 AWGUSD,D,20241002,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241002,0.0063,0.0063,0.0063,0.0063,0 BGNCNY,D,20241002,3.9788,3.9843,3.972,3.9754,0 BGNDKK,D,20241002,3.8133,3.8139,3.8133,3.8139,0 BGNUSD,D,20241002,0.5665,0.5665,0.5656,0.5656,0 BHDEUR,D,20241002,2.3966,2.4009,2.3965,2.4009,0 BHDPKR,D,20241002,736.75,736.75,736.59,736.59,0 BHDUSD,D,20241002,2.6531,2.6532,2.6528,2.6531,0 BNDGBP,D,20241002,0.5833,0.5833,0.5833,0.5833,0 BRLARS,D,20241002,178.6724,179.1294,178.1477,178.2264,0 BRLAUD,D,20241002,0.2679,0.268,0.2661,0.2668,0 BRLCAD,D,20241002,0.247,0.2491,0.247,0.2479,0 BRLCHF,D,20241002,0.156,0.1571,0.1558,0.1562,0 BRLEUR,D,20241002,0.1665,0.1671,0.1662,0.1663,0 BRLHKD,D,20241002,1.4236,1.4336,1.4235,1.4261,0 BRLJPY,D,20241002,26.501,26.969,26.466,26.93,0 BRLKRW,D,20241002,242.604,243.63,241.613,243.372,0 BRLMXN,D,20241002,3.6178,3.6241,3.5525,3.5689,0 BRLRUB,D,20241002,17.557,17.557,17.387,17.502,0 BRLSEK,D,20241002,1.8797,1.8956,1.8797,1.8848,0 BRLSGD,D,20241002,0.2358,0.2382,0.2358,0.2373,0 BRLUSD,D,20241002,0.1843,0.1847,0.1835,0.1838,0 BRLZAR,D,20241002,3.1842,3.2111,3.1842,3.1889,0 BWPCHF,D,20241002,0.0649,0.0649,0.0644,0.0644,0 BWPUSD,D,20241002,0.0767,0.0767,0.0759,0.0759,0 BWPZAR,D,20241002,1.33,1.3353,1.3104,1.3133,0 CADAED,D,20241002,2.723,2.7263,2.7187,2.7194,0 CADARS,D,20241002,718.7865,719.9452,718.4066,718.4066,0 CADAUD,D,20241002,1.0775,1.0782,1.0729,1.0749,0 CADBRL,D,20241002,4.048,4.048,4.0152,4.0332,0 CADCHF,D,20241002,0.6271,0.631,0.6264,0.6292,0 CADCNH,D,20241002,5.209,5.217,5.2,5.209,0 CADCNY,D,20241002,5.2119,5.2214,5.2035,5.2117,0 CADDKK,D,20241002,4.9948,5.0147,4.9923,4.9999,0 CADEUR,D,20241002,0.6697,0.6722,0.6695,0.6703,0 CADGBP,D,20241002,0.5581,0.5599,0.5574,0.5582,0 CADHKD,D,20241002,5.7608,5.7665,5.747,5.747,0 CADIDR,D,20241002,11325.4,11348.7,11273.8,11347.2,0 CADILS,D,20241002,2.7838,2.8154,2.7838,2.8028,0 CADINR,D,20241002,62.158,62.311,62.137,62.137,0 CADJPY,D,20241002,106.53,108.775,106.488,108.479,0 CADKRW,D,20241002,980.88,982.1,977.68,979.39,0 CADKWD,D,20241002,0.2265,0.2269,0.2264,0.2264,0 CADMXN,D,20241002,14.552,14.579,14.341,14.372,0 CADMYR,D,20241002,3.06,3.0925,3.06,3.0893,0 CADNOK,D,20241002,7.8672,7.8764,7.804,7.8291,0 CADNZD,D,20241002,1.1794,1.1845,1.1753,1.1826,0 CADPKR,D,20241002,205.823,205.954,205.823,205.954,0 CADPLN,D,20241002,2.8714,2.8887,2.8714,2.8779,0 CADRUB,D,20241002,71.05,71.106,70.044,70.818,0 CADSEK,D,20241002,7.6152,7.6275,7.5862,7.5976,0 CADSGD,D,20241002,0.9547,0.9585,0.9546,0.9568,0 CADTHB,D,20241002,24.121,24.4,24.106,24.333,0 CADTRY,D,20241002,25.3521,25.3956,25.3262,25.3482,0 CADTWD,D,20241002,23.586,23.802,23.556,23.607,0 CADUSD,D,20241002,0.7413,0.7422,0.7402,0.7404,0 CADZAR,D,20241002,12.8938,12.9441,12.834,12.8432,0 CDFUSD,D,20241002,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241002,4.3373,4.3415,4.3281,4.3281,0 CHFARS,D,20241002,1145.962,1146.91,1141.5949,1141.62,0 CHFAUD,D,20241002,1.7181,1.7208,1.7045,1.7083,0 CHFBRL,D,20241002,6.4471,6.4476,6.3731,6.4085,0 CHFCAD,D,20241002,1.5946,1.5966,1.5848,1.5893,0 CHFCNH,D,20241002,8.305,8.307,8.265,8.279,0 CHFCNY,D,20241002,8.3099,8.3206,8.2776,8.2821,0 CHFCZK,D,20241002,27.011,27.071,26.926,26.985,0 CHFDKK,D,20241002,7.9648,7.9837,7.9335,7.9465,0 CHFEUR,D,20241002,1.068,1.0704,1.0635,1.0653,0 CHFGBP,D,20241002,0.89,0.8922,0.8853,0.8871,0 CHFHKD,D,20241002,9.1861,9.1964,9.1254,9.1344,0 CHFHUF,D,20241002,425.104,427.112,424.376,426.353,0 CHFIDR,D,20241002,18055.5,18087.8,17956.4,18034.8,0 CHFILS,D,20241002,4.4383,4.4736,4.4361,4.4541,0 CHFINR,D,20241002,99.128,99.366,98.733,98.752,0 CHFJPY,D,20241002,169.872,172.808,169.857,172.442,0 CHFKRW,D,20241002,1564.21,1564.21,1555.2,1556.38,0 CHFMXN,D,20241002,23.206,23.264,22.755,22.847,0 CHFMYR,D,20241002,4.8787,4.9273,4.8787,4.9016,0 CHFNOK,D,20241002,12.5426,12.5612,12.4032,12.4395,0 CHFNZD,D,20241002,1.881,1.8825,1.8712,1.8795,0 CHFPKR,D,20241002,328.232,329.47,326.623,326.742,0 CHFPLN,D,20241002,4.5786,4.5892,4.5665,4.5732,0 CHFRON,D,20241002,5.3133,5.3233,5.2955,5.3008,0 CHFRUB,D,20241002,113.299,114.349,110.95,112.541,0 CHFSEK,D,20241002,12.1441,12.1746,12.0488,12.0741,0 CHFSGD,D,20241002,1.5224,1.5248,1.5164,1.5204,0 CHFTHB,D,20241002,38.45,38.719,38.426,38.671,0 CHFTRY,D,20241002,40.4277,40.5089,40.2279,40.2917,0 CHFTWD,D,20241002,37.608,37.701,37.483,37.499,0 CHFUSD,D,20241002,1.1821,1.1836,1.1754,1.1766,0 CHFZAR,D,20241002,20.547,20.62,20.37,20.4104,0 CLPEUR,D,20241002,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241002,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241002,1.1054,1.1083,1.1032,1.1032,0 CNHIDR,D,20241002,2175,2178,2166,2175,0 CNHINR,D,20241002,11.941,11.969,11.923,11.923,0 CNHJPY,D,20241002,20.4287,20.8408,20.4287,20.8163,0 CNHKRW,D,20241002,188.2,188.3,187.7,188,0 CNHPHP,D,20241002,8.0198,8.0235,7.9878,7.9979,0 CNHTHB,D,20241002,4.631,4.684,4.627,4.673,0 CNHTWD,D,20241002,4.522,4.543,4.521,4.537,0 CNYAUD,D,20241002,0.2067,0.2067,0.2059,0.2063,0 CNYBGN,D,20241002,0.2514,0.2518,0.251,0.2516,0 CNYCAD,D,20241002,0.1918,0.1922,0.1915,0.1919,0 CNYCHF,D,20241002,0.1203,0.1211,0.1201,0.1208,0 CNYDKK,D,20241002,0.9584,0.9606,0.9571,0.9594,0 CNYEUR,D,20241002,0.1285,0.1288,0.1283,0.1286,0 CNYGBP,D,20241002,0.1071,0.1074,0.1069,0.1071,0 CNYHKD,D,20241002,1.1052,1.1074,1.1012,1.1028,0 CNYJPY,D,20241002,20.438,20.838,20.42,20.824,0 CNYKRW,D,20241002,188.2,188.25,187.35,187.91,0 CNYMYR,D,20241002,0.5869,0.5934,0.5869,0.5917,0 CNYNZD,D,20241002,0.2263,0.227,0.2255,0.227,0 CNYUSD,D,20241002,0.1422,0.1425,0.1421,0.1421,0 CNYZAR,D,20241002,2.4741,2.4816,2.4591,2.4643,0 COPDKK,D,20241002,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241002,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20241002,32.893,33.02,32.667,32.737,0 CZKCHF,D,20241002,0.037,0.0371,0.0369,0.0371,0 CZKDKK,D,20241002,0.2949,0.2952,0.294,0.2944,0 CZKEUR,D,20241002,0.0395,0.0396,0.0394,0.0395,0 CZKJPY,D,20241002,6.2898,6.398,6.2759,6.3851,0 CZKMXN,D,20241002,0.8593,0.8602,0.8437,0.8468,0 CZKNOK,D,20241002,0.4646,0.465,0.46,0.461,0 CZKPLN,D,20241002,0.1695,0.1698,0.1693,0.1694,0 CZKSEK,D,20241002,0.4497,0.4532,0.4464,0.4473,0 CZKUSD,D,20241002,0.0438,0.0438,0.0435,0.0436,0 DJFGBP,D,20241002,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20241002,0.5452,0.5452,0.5442,0.5442,0 DKKAUD,D,20241002,0.2157,0.2157,0.2148,0.215,0 DKKBGN,D,20241002,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20241002,0.8108,0.811,0.8022,0.8064,0 DKKCAD,D,20241002,0.2002,0.2003,0.1994,0.2,0 DKKCHF,D,20241002,12.555,12.605,12.525,12.585,0 DKKCNY,D,20241002,1.0437,1.0452,1.0406,1.0423,0 DKKCOP,D,20241002,623.95,623.95,623.95,623.95,0 DKKCZK,D,20241002,3.39,3.401,3.388,3.397,0 DKKEUR,D,20241002,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20241002,0.1118,0.1118,0.1116,0.1116,0 DKKHKD,D,20241002,1.1533,1.1536,1.1481,1.1495,0 DKKHUF,D,20241002,53.369,53.737,53.326,53.629,0 DKKINR,D,20241002,12.4509,12.4774,12.4195,12.427,0 DKKISK,D,20241002,20.127,20.127,20.097,20.097,0 DKKJPY,D,20241002,21.3255,21.7448,21.28,21.6905,0 DKKMXN,D,20241002,2.9136,2.9166,2.8634,2.8747,0 DKKMYR,D,20241002,0.6126,0.6188,0.6126,0.6167,0 DKKNOK,D,20241002,1.5753,1.5753,1.5614,1.5654,0 DKKNZD,D,20241002,0.2362,0.2366,0.2351,0.2366,0 DKKPHP,D,20241002,8.363,8.3677,8.3109,8.3335,0 DKKPKR,D,20241002,41.219,41.328,41.041,41.123,0 DKKPLN,D,20241002,0.5748,0.5764,0.5746,0.5756,0 DKKSEK,D,20241002,1.5245,1.5253,1.5165,1.5195,0 DKKSGD,D,20241002,0.1911,0.1914,0.1909,0.1913,0 DKKTHB,D,20241002,4.8301,4.8726,4.8231,4.8663,0 DKKTRY,D,20241002,5.0755,5.0858,5.0615,5.0697,0 DKKTWD,D,20241002,4.7254,4.7453,4.7149,4.7304,0 DKKUAH,D,20241002,6.1422,6.1422,6.1232,6.1232,0 DKKUSD,D,20241002,0.1484,0.1486,0.1479,0.1481,0 DKKZAR,D,20241002,2.5811,2.5911,2.5628,2.5687,0 DOPGBP,D,20241002,0.0124,0.0125,0.0124,0.0125,0 DZDEUR,D,20241002,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20241002,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20241002,0.0187,0.0188,0.0186,0.0187,0 EGPJPY,D,20241002,2.979,3.029,2.974,3.029,0 EGPPKR,D,20241002,5.759,5.759,5.741,5.741,0 EGPUSD,D,20241002,0.0207,0.0207,0.0207,0.0207,0 EURAED,D,20241002,4.065,4.067,4.056,4.058,0 EURARS,D,20241002,1073.4806,1074.5295,1070.9687,1071.7042,0 EURAUD,D,20241002,1.6084,1.6084,1.6018,1.6038,0 EURBGN,D,20241002,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20241002,0.4172,0.4173,0.4163,0.4164,0 EURBRL,D,20241002,6.0445,6.0445,5.9894,6.0132,0 EURCAD,D,20241002,1.4931,1.4941,1.4875,1.492,0 EURCHF,D,20241002,0.9363,0.9403,0.9342,0.9388,0 EURCNH,D,20241002,7.7802,7.7888,7.7572,7.7766,0 EURCNY,D,20241002,7.7832,7.7936,7.7644,7.7753,0 EURCZK,D,20241002,25.2906,25.3702,25.2681,25.3416,0 EURDKK,D,20241002,7.4588,7.4602,7.4583,7.4597,0 EURDZD,D,20241002,147.092,147.145,146.933,146.933,0 EUREGP,D,20241002,53.38,53.6,53.37,53.434,0 EURFJD,D,20241002,2.426,2.426,2.4218,2.4246,0 EURGBP,D,20241002,0.8334,0.8338,0.8322,0.8327,0 EURGMD,D,20241002,76.878,77.317,76.878,77.317,0 EURHKD,D,20241002,8.6034,8.6034,8.5653,8.5751,0 EURHUF,D,20241002,397.868,400.841,397.76,400.313,0 EURIDR,D,20241002,16854,16913,16854,16913,0 EURILS,D,20241002,4.1591,4.2007,4.1591,4.1801,0 EURINR,D,20241002,92.82,93.0466,92.6596,92.6974,0 EURJOD,D,20241002,0.7847,0.7847,0.7831,0.7831,0 EURJPY,D,20241002,159.065,162.243,158.709,161.834,0 EURKRW,D,20241002,1466.5,1466.5,1458.9,1463.8,0 EURKWD,D,20241002,0.3382,0.3384,0.3379,0.3379,0 EURMKD,D,20241002,61.61,61.611,61.61,61.611,0 EURMUR,D,20241002,50.95,51.19,50.94,51.1,0 EURMVR,D,20241002,17.0007,17.0007,16.9658,16.9658,0 EURMXN,D,20241002,21.72,21.754,21.363,21.445,0 EURNOK,D,20241002,11.7457,11.7558,11.648,11.6816,0 EURNZD,D,20241002,1.761,1.765,1.7532,1.765,0 EUROMR,D,20241002,0.4261,0.4263,0.4251,0.4253,0 EURPHP,D,20241002,62.35,62.35,62.162,62.174,0 EURPKR,D,20241002,307.803,307.803,307.213,307.213,0 EURPLN,D,20241002,4.288,4.2997,4.2855,4.2953,0 EURRON,D,20241002,4.9762,4.9765,4.9762,4.9763,0 EURRSD,D,20241002,117.044,117.044,117.028,117.028,0 EURRUB,D,20241002,106.0669,106.1286,104.3614,105.6537,0 EURSAR,D,20241002,4.1527,4.1548,4.1449,4.146,0 EURSCR,D,20241002,14.861,14.957,14.569,14.609,0 EURSEK,D,20241002,11.3715,11.4833,11.1552,11.335,0 EURSGD,D,20241002,1.4257,1.4278,1.4238,1.4273,0 EURTHB,D,20241002,36.027,36.3,36.021,36.3,0 EURTRY,D,20241002,37.8604,37.931,37.758,37.8181,0 EURTWD,D,20241002,35.242,35.396,35.168,35.3,0 EURUSD,D,20241002,1.1072,1.1083,1.1033,1.1047,0 EURYER,D,20241002,277.12,277.12,276.52,276.52,0 EURZAR,D,20241002,19.2519,19.3262,19.1206,19.1611,0 FJDGBP,D,20241002,0.3436,0.3441,0.3435,0.3435,0 FJDUSD,D,20241002,0.4563,0.4572,0.4557,0.4557,0 GBPAED,D,20241002,4.8898,4.8898,4.8765,4.8765,0 GBPALL,D,20241002,118.8,118.8,118.71,118.71,0 GBPARS,D,20241002,1288.14,1290.03,1286.192,1287.104,0 GBPAUD,D,20241002,1.93,1.93,1.9213,1.9259,0 GBPBGN,D,20241002,2.3488,2.3488,2.3471,2.3479,0 GBPBHD,D,20241002,0.5013,0.5013,0.5003,0.5003,0 GBPBIF,D,20241002,3875.5,3875.5,3875.5,3875.5,0 GBPBMD,D,20241002,1.3316,1.3336,1.3285,1.33,0 GBPBND,D,20241002,1.7148,1.7148,1.7148,1.7148,0 GBPBRL,D,20241002,7.2029,7.232,7.1876,7.2182,0 GBPCAD,D,20241002,1.7914,1.7939,1.786,1.7916,0 GBPCHF,D,20241002,1.1238,1.1295,1.1208,1.1274,0 GBPCLP,D,20241002,1200.98,1209.61,1199.06,1209.37,0 GBPCNH,D,20241002,9.331,9.349,9.308,9.337,0 GBPCNY,D,20241002,9.339,9.357,9.318,9.338,0 GBPCRC,D,20241002,687.93,690.7,684.65,685.13,0 GBPCZK,D,20241002,30.344,30.461,30.31,30.422,0 GBPDKK,D,20241002,8.95,8.964,8.945,8.959,0 GBPDOP,D,20241002,80.354,80.511,80.214,80.322,0 GBPDZD,D,20241002,176.48,176.5,176.23,176.27,0 GBPEGP,D,20241002,64.0286,64.3598,64.0279,64.1592,0 GBPEUR,D,20241002,1.1998,1.2018,1.1998,1.2009,0 GBPFJD,D,20241002,2.9103,2.9112,2.906,2.9112,0 GBPGTQ,D,20241002,10.26,10.303,10.24,10.252,0 GBPHKD,D,20241002,10.322,10.332,10.284,10.299,0 GBPHTG,D,20241002,175.111,175.815,174.729,174.841,0 GBPHUF,D,20241002,477.2,481.3,477.1,480.6,0 GBPIDR,D,20241002,20294,20343,20199,20328,0 GBPILS,D,20241002,4.9881,5.0422,4.9881,5.022,0 GBPINR,D,20241002,111.3319,111.7283,111.2442,111.3303,0 GBPISK,D,20241002,179.86,180.14,179.39,179.54,0 GBPJOD,D,20241002,0.9476,0.9476,0.9412,0.9412,0 GBPJPY,D,20241002,190.827,194.848,190.427,194.32,0 GBPKES,D,20241002,171.8,171.8,171.8,171.8,0 GBPKRW,D,20241002,1757.1,1758.3,1750.1,1754.8,0 GBPKWD,D,20241002,0.406,0.406,0.4058,0.4058,0 GBPMUR,D,20241002,61.194,61.426,61.163,61.375,0 GBPMVR,D,20241002,20.3994,20.3994,20.3839,20.3839,0 GBPMXN,D,20241002,26.059,26.098,25.664,25.762,0 GBPMYR,D,20241002,5.4825,5.5423,5.4825,5.527,0 GBPNIO,D,20241002,48.816,49.056,48.724,48.755,0 GBPNOK,D,20241002,14.0989,14.106,13.9799,14.0246,0 GBPNZD,D,20241002,2.1131,2.1196,2.1047,2.1189,0 GBPOMR,D,20241002,0.5117,0.5117,0.5109,0.5109,0 GBPPEN,D,20241002,4.9253,4.9397,4.9242,4.9327,0 GBPPHP,D,20241002,74.836,74.867,74.416,74.653,0 GBPPKR,D,20241002,368.8,368.8,368.5,368.5,0 GBPPLN,D,20241002,5.1441,5.1625,5.1402,5.1556,0 GBPQAR,D,20241002,4.8358,4.8358,4.8319,4.8319,0 GBPRON,D,20241002,5.9727,5.9773,5.9703,5.9759,0 GBPRSD,D,20241002,140.45,140.56,140.41,140.55,0 GBPRUB,D,20241002,127.304,127.411,125.375,126.88,0 GBPSAR,D,20241002,4.9826,4.987,4.9796,4.9796,0 GBPSCR,D,20241002,17.846,17.92,17.478,17.548,0 GBPSEK,D,20241002,13.6455,13.6597,13.5864,13.6131,0 GBPSGD,D,20241002,1.7107,1.7152,1.7086,1.7141,0 GBPTHB,D,20241002,43.2,43.6,43.2,43.6,0 GBPTND,D,20241002,4.052,4.052,4.052,4.052,0 GBPTRY,D,20241002,45.4216,45.5436,45.3358,45.4194,0 GBPTWD,D,20241002,42.282,42.507,42.202,42.396,0 GBPUGX,D,20241002,4885,4885,4885,4885,0 GBPUSD,D,20241002,1.3284,1.3305,1.3246,1.3267,0 GBPVND,D,20241002,32670,32810,32669,32719,0 GBPXAF,D,20241002,787.94,787.94,787.94,787.94,0 GBPXCD,D,20241002,3.5895,3.5943,3.582,3.585,0 GBPXPF,D,20241002,143.65,143.65,142.75,143.48,0 GBPZAR,D,20241002,23.1085,23.2037,22.9691,23.0119,0 GTQGBP,D,20241002,0.0975,0.0976,0.0971,0.0976,0 HKDARS,D,20241002,124.786,125.0353,124.7659,124.9845,0 HKDAUD,D,20241002,0.187,0.1873,0.1862,0.187,0 HKDBRL,D,20241002,0.7025,0.7025,0.6979,0.7012,0 HKDCAD,D,20241002,0.1736,0.174,0.1734,0.174,0 HKDCHF,D,20241002,0.1089,0.1096,0.1087,0.1095,0 HKDCNY,D,20241002,0.9048,0.9068,0.9033,0.9068,0 HKDDKK,D,20241002,0.8671,0.8709,0.8669,0.8699,0 HKDEUR,D,20241002,0.1163,0.1168,0.1162,0.1166,0 HKDGBP,D,20241002,0.0969,0.0972,0.0968,0.0971,0 HKDIDR,D,20241002,1966.3,1974.5,1955.5,1974,0 HKDINR,D,20241002,10.7918,10.8215,10.7915,10.81,0 HKDJPY,D,20241002,18.499,18.92,18.49,18.869,0 HKDKRW,D,20241002,170.26,170.7,169.7,170.4,0 HKDMXN,D,20241002,2.525,2.5316,2.4907,2.5022,0 HKDMYR,D,20241002,0.5313,0.5371,0.5313,0.5363,0 HKDNZD,D,20241002,0.2046,0.2058,0.204,0.2058,0 HKDPKR,D,20241002,35.729,35.764,35.729,35.764,0 HKDPLN,D,20241002,0.4984,0.5017,0.4982,0.5007,0 HKDSEK,D,20241002,1.3219,1.3395,1.3186,1.3219,0 HKDSGD,D,20241002,0.1657,0.1665,0.1655,0.1664,0 HKDTHB,D,20241002,4.1872,4.2385,4.1818,4.2339,0 HKDTWD,D,20241002,4.0966,4.1329,4.0911,4.1171,0 HKDUSD,D,20241002,0.1287,0.1288,0.1286,0.1288,0 HKDZAR,D,20241002,2.2383,2.2496,2.2289,2.2345,0 HNLGBP,D,20241002,0.0302,0.0302,0.0302,0.0302,0 HTGGBP,D,20241002,0.0057,0.0057,0.0057,0.0057,0 HUFCHF,D,20241002,0.0024,0.0024,0.0023,0.0024,0 HUFDKK,D,20241002,0.0188,0.0188,0.0186,0.0186,0 HUFEUR,D,20241002,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241002,0.0108,0.0108,0.0107,0.0107,0 HUFUSD,D,20241002,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20241002,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241002,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241002,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241002,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20241002,0.0006,0.0006,0.0005,0.0005,0 IDRINR,D,20241002,0.0055,0.0055,0.0055,0.0055,0 IDRJPY,D,20241002,0.0116,0.0116,0.0094,0.0095,0 IDRKRW,D,20241002,0.086,0.087,0.086,0.086,0 IDRMYR,D,20241002,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241002,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241002,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241002,0.0024,0.0024,0.0021,0.0022,0 IDRTWD,D,20241002,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241002,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241002,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20241002,0.3869,0.3869,0.382,0.3836,0 ILSCAD,D,20241002,0.3592,0.3592,0.3553,0.3568,0 ILSCHF,D,20241002,0.2253,0.2255,0.2235,0.2245,0 ILSJOD,D,20241002,0.1887,0.1887,0.1866,0.1872,0 ILSJPY,D,20241002,38.26,38.742,38.065,38.707,0 ILSPLN,D,20241002,1.0319,1.0319,1.0229,1.0276,0 ILSSEK,D,20241002,2.7334,2.7486,2.6975,2.7225,0 ILSUSD,D,20241002,0.2663,0.2663,0.2634,0.2641,0 INRAUD,D,20241002,0.0173,0.0173,0.0173,0.0173,0 INRCAD,D,20241002,0.0161,0.0161,0.0161,0.0161,0 INRCHF,D,20241002,0.0101,0.0101,0.0101,0.0101,0 INRCNY,D,20241002,0.0838,0.0839,0.0836,0.0839,0 INREUR,D,20241002,0.0108,0.0108,0.0108,0.0108,0 INRGBP,D,20241002,0.009,0.009,0.009,0.009,0 INRHKD,D,20241002,0.0926,0.0927,0.0924,0.0925,0 INRJPY,D,20241002,1.715,1.748,1.711,1.746,0 INRKRW,D,20241002,15.768,15.784,15.697,15.764,0 INRMYR,D,20241002,0.0493,0.0497,0.0493,0.0497,0 INRNZD,D,20241002,0.019,0.019,0.0189,0.019,0 INRPKR,D,20241002,3.3093,3.3093,3.3088,3.3088,0 INRSEK,D,20241002,0.1225,0.1239,0.1219,0.1227,0 INRTHB,D,20241002,0.3879,0.3919,0.3876,0.3918,0 INRTWD,D,20241002,0.3799,0.382,0.3789,0.3809,0 INRUSD,D,20241002,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20241002,0.2073,0.2079,0.2062,0.2067,0 IQDGBP,D,20241002,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241002,0.0063,0.0063,0.0062,0.0063,0 ISKDKK,D,20241002,0.0497,0.0498,0.0497,0.0498,0 ISKGBP,D,20241002,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20241002,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20241002,5.1826,5.1836,5.1825,5.183,0 JODEUR,D,20241002,1.2749,1.2773,1.2748,1.2773,0 JODILS,D,20241002,5.2985,5.3587,5.2985,5.3433,0 JODUSD,D,20241002,1.411,1.4115,1.411,1.4113,0 JPYAED,D,20241002,0.0256,0.0256,0.0252,0.0252,0 JPYARS,D,20241002,6.7508,6.7508,6.6184,6.6212,0 JPYAUD,D,20241002,0.0101,0.0101,0.0099,0.0099,0 JPYBRL,D,20241002,0.0378,0.0378,0.0371,0.0371,0 JPYCAD,D,20241002,0.0094,0.0094,0.0092,0.0092,0 JPYCLP,D,20241002,6.2899,6.2899,6.204,6.2278,0 JPYCNY,D,20241002,0.0489,0.049,0.048,0.0481,0 JPYCZK,D,20241002,0.159,0.1593,0.1563,0.1566,0 JPYDKK,D,20241002,0.0469,0.047,0.046,0.0461,0 JPYEUR,D,20241002,0.0063,0.0063,0.0062,0.0062,0 JPYGBP,D,20241002,0.0052,0.0053,0.0051,0.0052,0 JPYHKD,D,20241002,0.054,0.0541,0.0529,0.053,0 JPYIDR,D,20241002,106.28,106.28,104.36,104.56,0 JPYILS,D,20241002,0.0261,0.0263,0.0258,0.0258,0 JPYINR,D,20241002,0.5841,0.5848,0.5728,0.5728,0 JPYKRW,D,20241002,9.2195,9.2195,9.0212,9.0274,0 JPYMXN,D,20241002,0.1365,0.1369,0.1323,0.1326,0 JPYMYR,D,20241002,0.0288,0.029,0.0285,0.0285,0 JPYNOK,D,20241002,0.0738,0.0738,0.0721,0.0722,0 JPYNZD,D,20241002,0.0111,0.0111,0.0109,0.0109,0 JPYPKR,D,20241002,1.9345,1.9345,1.9006,1.9006,0 JPYPLN,D,20241002,0.027,0.027,0.0265,0.0265,0 JPYRUB,D,20241002,0.6672,0.6672,0.6485,0.6528,0 JPYSEK,D,20241002,0.0714,0.0717,0.0699,0.07,0 JPYTHB,D,20241002,0.2265,0.2274,0.2242,0.2243,0 JPYTWD,D,20241002,0.2214,0.2218,0.2173,0.2182,0 JPYZAR,D,20241002,0.1211,0.1212,0.1182,0.1184,0 KESUSD,D,20241002,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20241002,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20241002,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241002,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20241002,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241002,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241002,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20241002,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241002,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241002,0.0059,0.0059,0.0059,0.0059,0 KRWIDR,D,20241002,11.5436,11.5971,11.5103,11.5842,0 KRWINR,D,20241002,0.0635,0.0637,0.0634,0.0634,0 KRWJPY,D,20241002,0.109,0.111,0.109,0.111,0 KRWMYR,D,20241002,0.0031,0.0032,0.0031,0.0032,0 KRWNZD,D,20241002,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241002,0.0725,0.0726,0.0713,0.0722,0 KRWSEK,D,20241002,0.0078,0.0079,0.0077,0.0077,0 KRWSGD,D,20241002,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241002,0.0246,0.0249,0.0246,0.0248,0 KRWTWD,D,20241002,0.0241,0.0243,0.0241,0.0241,0 KRWZAR,D,20241002,0.0132,0.0132,0.0131,0.0131,0 KWDAED,D,20241002,12.022,12.022,12.007,12.01,0 KWDGBP,D,20241002,2.4635,2.4643,2.4627,2.4643,0 KWDPKR,D,20241002,908.97,908.97,908.93,908.93,0 KWDUSD,D,20241002,3.2733,3.2733,3.2697,3.2699,0 KZTGBP,D,20241002,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20241002,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241002,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241002,0.077,0.077,0.077,0.077,0 MADUSD,D,20241002,0.1026,0.1026,0.1026,0.1026,0 MDLEUR,D,20241002,0.052,0.0521,0.0516,0.052,0 MDLUSD,D,20241002,0.0574,0.0574,0.0572,0.0572,0 MKDUSD,D,20241002,0.018,0.018,0.018,0.018,0 MUREUR,D,20241002,0.0197,0.0197,0.0196,0.0196,0 MURGBP,D,20241002,0.0164,0.0164,0.0163,0.0163,0 MURUSD,D,20241002,0.0217,0.0217,0.0216,0.0216,0 MURZAR,D,20241002,0.3777,0.3777,0.3759,0.3759,0 MVRUSD,D,20241002,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20241002,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20241002,49.3986,50.02,49.3645,49.9684,0 MXNAUD,D,20241002,0.074,0.075,0.0738,0.0748,0 MXNBRL,D,20241002,0.2783,0.2808,0.2771,0.2803,0 MXNCAD,D,20241002,0.0687,0.0697,0.0686,0.0696,0 MXNCHF,D,20241002,0.0431,0.0439,0.043,0.0438,0 MXNCZK,D,20241002,1.1638,1.1855,1.1624,1.1809,0 MXNDKK,D,20241002,0.3433,0.3492,0.3429,0.3477,0 MXNEUR,D,20241002,0.046,0.0468,0.046,0.0466,0 MXNGBP,D,20241002,0.0384,0.039,0.0383,0.0388,0 MXNHKD,D,20241002,0.3959,0.4015,0.395,0.3997,0 MXNJPY,D,20241002,7.32,7.561,7.303,7.543,0 MXNSGD,D,20241002,0.0656,0.0668,0.0655,0.0665,0 MXNUSD,D,20241002,0.0509,0.0517,0.0509,0.0515,0 MXNZAR,D,20241002,0.8864,0.8964,0.8832,0.8933,0 MYRAUD,D,20241002,0.3479,0.348,0.3465,0.3471,0 MYRCAD,D,20241002,0.3231,0.3232,0.322,0.3227,0 MYRCHF,D,20241002,0.2026,0.2034,0.2022,0.2031,0 MYRCNH,D,20241002,1.688,1.688,1.682,1.686,0 MYRCNY,D,20241002,1.6884,1.69,1.685,1.6865,0 MYRDKK,D,20241002,1.6323,1.6323,1.6154,1.6216,0 MYREUR,D,20241002,0.2165,0.2167,0.2164,0.2164,0 MYRGBP,D,20241002,0.1824,0.1824,0.1804,0.1809,0 MYRHKD,D,20241002,1.8615,1.8619,1.8528,1.8552,0 MYRIDR,D,20241002,3668.1,3672.3,3649.9,3670.8,0 MYRINR,D,20241002,20.085,20.138,20.044,20.053,0 MYRJPY,D,20241002,34.401,35.042,34.382,35.012,0 MYRKRW,D,20241002,318.04,318.04,316.33,316.96,0 MYRNZD,D,20241002,0.3819,0.3834,0.3804,0.3834,0 MYRPKR,D,20241002,66.683,66.683,66.539,66.539,0 MYRSGD,D,20241002,0.3085,0.3089,0.3081,0.3088,0 MYRTHB,D,20241002,7.8046,7.8524,7.8022,7.8522,0 MYRTWD,D,20241002,7.6546,7.6801,7.6224,7.648,0 MYRUSD,D,20241002,0.2422,0.2422,0.2398,0.2401,0 MYRZAR,D,20241002,4.1664,4.1821,4.1362,4.1452,0 NIOGBP,D,20241002,0.0205,0.0205,0.0204,0.0205,0 NOKCAD,D,20241002,0.1271,0.1282,0.127,0.1278,0 NOKCHF,D,20241002,7.977,8.062,7.961,8.039,0 NOKCNH,D,20241002,0.663,0.668,0.662,0.666,0 NOKDKK,D,20241002,0.6352,0.6404,0.6345,0.6388,0 NOKEUR,D,20241002,0.0852,0.0859,0.0851,0.0856,0 NOKGBP,D,20241002,0.071,0.0715,0.0709,0.0713,0 NOKINR,D,20241002,7.9036,7.9822,7.8954,7.9371,0 NOKJPY,D,20241002,13.5469,13.8834,13.5287,13.8585,0 NOKPLN,D,20241002,0.3651,0.3687,0.3647,0.3676,0 NOKSEK,D,20241002,0.9681,0.9735,0.968,0.9708,0 NOKUSD,D,20241002,0.0942,0.0951,0.0941,0.0946,0 NOKZAR,D,20241002,1.6394,1.6546,1.6358,1.6407,0 NZDAED,D,20241002,2.3107,2.3126,2.3018,2.3018,0 NZDAUD,D,20241002,0.913,0.9144,0.909,0.909,0 NZDCAD,D,20241002,0.8482,0.8508,0.8442,0.8455,0 NZDCHF,D,20241002,0.5321,0.5344,0.5312,0.5321,0 NZDCNH,D,20241002,4.421,4.425,4.404,4.407,0 NZDCNY,D,20241002,4.4191,4.4337,4.4058,4.4068,0 NZDCZK,D,20241002,14.364,14.425,14.357,14.357,0 NZDDKK,D,20241002,4.2373,4.2542,4.2267,4.228,0 NZDEUR,D,20241002,0.5681,0.5704,0.5666,0.5668,0 NZDGBP,D,20241002,0.4735,0.4751,0.4717,0.4719,0 NZDHKD,D,20241002,4.8866,4.9028,4.8584,4.8584,0 NZDHUF,D,20241002,226.11,227.6,226.11,226.68,0 NZDIDR,D,20241002,9601.5,9623.5,9568.7,9594.2,0 NZDINR,D,20241002,52.713,52.921,52.542,52.542,0 NZDJPY,D,20241002,90.348,91.942,90.323,91.719,0 NZDKRW,D,20241002,832.86,832.86,828.19,828.4,0 NZDMXN,D,20241002,12.3412,12.3691,12.1361,12.1584,0 NZDMYR,D,20241002,2.5993,2.6288,2.5993,2.613,0 NZDNOK,D,20241002,6.6711,6.6806,6.616,6.6183,0 NZDPKR,D,20241002,174.825,174.825,174.228,174.228,0 NZDPLN,D,20241002,2.4353,2.4455,2.4328,2.4328,0 NZDSEK,D,20241002,6.4584,6.4778,6.4136,6.4251,0 NZDSGD,D,20241002,0.8097,0.8123,0.8087,0.809,0 NZDTHB,D,20241002,20.451,20.636,20.442,20.575,0 NZDTRY,D,20241002,21.499,21.5841,21.4145,21.4286,0 NZDTWD,D,20241002,20.004,20.093,19.973,20.011,0 NZDUSD,D,20241002,0.6288,0.6313,0.6259,0.6259,0 NZDZAR,D,20241002,10.9309,10.9674,10.8564,10.8564,0 OMRAED,D,20241002,9.5402,9.5403,9.5371,9.5401,0 OMRGBP,D,20241002,1.9558,1.9578,1.9546,1.9577,0 OMRPKR,D,20241002,721.31,721.31,721.3,721.3,0 OMRUSD,D,20241002,2.5974,2.5976,2.5973,2.5974,0 OMRZAR,D,20241002,45.1901,45.3598,44.9589,45.0548,0 PENGBP,D,20241002,0.2031,0.2031,0.2024,0.2027,0 PGKGBP,D,20241002,0.1915,0.1915,0.1915,0.1915,0 PHPDKK,D,20241002,0.1196,0.1203,0.1195,0.12,0 PHPGBP,D,20241002,0.0134,0.0134,0.0134,0.0134,0 PHPJPY,D,20241002,2.5499,2.6045,2.5499,2.6045,0 PHPUSD,D,20241002,0.0177,0.0179,0.0177,0.0178,0 PKRJPY,D,20241002,0.5169,0.5261,0.5169,0.5261,0 PKRZAR,D,20241002,0.0626,0.0627,0.0623,0.0625,0 PLNCHF,D,20241002,0.2185,0.219,0.2179,0.2187,0 PLNCZK,D,20241002,5.898,5.905,5.89,5.902,0 PLNDKK,D,20241002,1.7397,1.7405,1.7348,1.7374,0 PLNEUR,D,20241002,0.2333,0.2334,0.2326,0.2329,0 PLNGBP,D,20241002,0.1944,0.1946,0.1937,0.194,0 PLNHUF,D,20241002,92.838,93.267,92.754,93.228,0 PLNILS,D,20241002,0.9693,0.9778,0.9693,0.9729,0 PLNJPY,D,20241002,37.092,37.752,37.044,37.681,0 PLNNOK,D,20241002,2.7393,2.7419,2.7119,2.7206,0 PLNSEK,D,20241002,2.6523,2.654,2.6333,2.64,0 PLNUSD,D,20241002,0.2581,0.2584,0.2568,0.2573,0 QARAED,D,20241002,1.0058,1.0065,1.0056,1.0058,0 QARGBP,D,20241002,0.2068,0.207,0.2068,0.207,0 QARPKR,D,20241002,76.25,76.25,76.21,76.21,0 QARUSD,D,20241002,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20241002,4.764,4.7824,4.7394,4.7497,0 RONCHF,D,20241002,0.1882,0.1889,0.1878,0.1887,0 RONGBP,D,20241002,0.1675,0.1675,0.1673,0.1673,0 RONUSD,D,20241002,0.2224,0.2227,0.2217,0.222,0 RSDUSD,D,20241002,0.0094,0.0094,0.0094,0.0094,0 RUBCHF,D,20241002,0.0088,0.009,0.0088,0.0089,0 RUBGBP,D,20241002,0.0079,0.008,0.0079,0.0079,0 RUBJPY,D,20241002,1.4994,1.5439,1.4994,1.5314,0 RUBKRW,D,20241002,13.833,14.011,13.77,13.834,0 RUBPLN,D,20241002,0.0404,0.0413,0.0404,0.0406,0 RUBUSD,D,20241002,0.0104,0.0106,0.0104,0.0105,0 SAREUR,D,20241002,0.2408,0.2412,0.2407,0.2412,0 SARPKR,D,20241002,74.016,74.016,73.989,73.989,0 SARUSD,D,20241002,0.2665,0.2666,0.2664,0.2665,0 SCRGBP,D,20241002,0.0563,0.0575,0.056,0.0573,0 SCRUSD,D,20241002,0.0749,0.0763,0.0745,0.076,0 SEKAUD,D,20241002,0.1414,0.1429,0.1398,0.1415,0 SEKCAD,D,20241002,0.1314,0.1329,0.13,0.1316,0 SEKCHF,D,20241002,8.24,8.3,8.21,8.28,0 SEKCNH,D,20241002,0.684,0.687,0.68,0.686,0 SEKCZK,D,20241002,2.2234,2.2571,2.2081,2.2351,0 SEKDKK,D,20241002,0.6562,0.6594,0.6556,0.6579,0 SEKEUR,D,20241002,0.088,0.0891,0.0872,0.0882,0 SEKGBP,D,20241002,0.0733,0.0736,0.0732,0.0735,0 SEKILS,D,20241002,0.3655,0.3704,0.3655,0.3689,0 SEKINR,D,20241002,8.1622,8.202,8.0802,8.1777,0 SEKJPY,D,20241002,13.9979,14.3007,13.9539,14.277,0 SEKNOK,D,20241002,1.0331,1.0331,1.0271,1.0301,0 SEKPLN,D,20241002,0.3771,0.3798,0.3768,0.3787,0 SEKUSD,D,20241002,0.0974,0.0977,0.0965,0.0974,0 SEKZAR,D,20241002,1.6929,1.7084,1.6712,1.6898,0 SGDAED,D,20241002,2.852,2.854,2.842,2.843,0 SGDARS,D,20241002,752.8416,753.6171,750.552,750.8911,0 SGDAUD,D,20241002,1.1276,1.1288,1.123,1.1236,0 SGDBRL,D,20241002,4.2405,4.2405,4.1995,4.2133,0 SGDCAD,D,20241002,1.0474,1.0474,1.0433,1.0451,0 SGDCHF,D,20241002,0.657,0.6594,0.6558,0.6577,0 SGDCNH,D,20241002,5.458,5.458,5.444,5.446,0 SGDCNY,D,20241002,5.4584,5.466,5.4442,5.4476,0 SGDDKK,D,20241002,5.232,5.2382,5.2241,5.2255,0 SGDEUR,D,20241002,0.7015,0.7023,0.7004,0.7005,0 SGDGBP,D,20241002,0.5846,0.5852,0.5831,0.5833,0 SGDHKD,D,20241002,6.033,6.0402,6.0062,6.0071,0 SGDIDR,D,20241002,11859.4,11876.6,11806.7,11859.9,0 SGDINR,D,20241002,65.112,65.219,64.934,64.945,0 SGDJPY,D,20241002,111.59,113.655,111.508,113.4,0 SGDKRW,D,20241002,1028.57,1028.57,1023.59,1023.97,0 SGDMXN,D,20241002,15.2368,15.2653,14.981,15.0276,0 SGDMYR,D,20241002,3.2055,3.2386,3.2055,3.2256,0 SGDNZD,D,20241002,1.2351,1.2366,1.2311,1.2361,0 SGDPKR,D,20241002,215.602,215.602,215.105,215.105,0 SGDPLN,D,20241002,3.0075,3.015,3.0074,3.0079,0 SGDSEK,D,20241002,7.974,8.0467,7.9261,7.943,0 SGDTHB,D,20241002,25.263,25.441,25.259,25.439,0 SGDTWD,D,20241002,24.697,24.835,24.655,24.732,0 SGDUSD,D,20241002,0.7762,0.7774,0.7734,0.7738,0 SGDZAR,D,20241002,13.506,13.5501,13.4074,13.4225,0 SHPUSD,D,20241002,1.3333,1.3333,1.3333,1.3333,0 SZLCHF,D,20241002,0.049,0.049,0.049,0.049,0 SZLGBP,D,20241002,0.0434,0.0434,0.0434,0.0434,0 SZLUSD,D,20241002,0.0578,0.0578,0.0578,0.0578,0 THBAUD,D,20241002,0.0446,0.0447,0.0441,0.0442,0 THBCAD,D,20241002,0.0415,0.0415,0.041,0.0411,0 THBCHF,D,20241002,0.026,0.026,0.0258,0.0259,0 THBCNY,D,20241002,0.2161,0.2165,0.2139,0.2141,0 THBEUR,D,20241002,0.0278,0.0278,0.0275,0.0275,0 THBGBP,D,20241002,0.0231,0.0232,0.0229,0.0229,0 THBHKD,D,20241002,0.2388,0.2392,0.2357,0.2362,0 THBIDR,D,20241002,469.313,470.089,460.271,465.721,0 THBINR,D,20241002,2.5769,2.5838,2.5246,2.5522,0 THBJPY,D,20241002,4.4153,4.4596,4.3977,4.4577,0 THBKRW,D,20241002,40.696,40.696,40.176,40.236,0 THBMYR,D,20241002,0.1269,0.1282,0.1267,0.1267,0 THBNZD,D,20241002,0.0489,0.0489,0.0485,0.0486,0 THBPKR,D,20241002,8.5394,8.5394,8.4464,8.4464,0 THBSGD,D,20241002,0.0396,0.0396,0.0392,0.0393,0 THBTWD,D,20241002,0.979,0.9793,0.9603,0.9719,0 THBUSD,D,20241002,0.0307,0.0308,0.0304,0.0304,0 THBZAR,D,20241002,0.5346,0.5348,0.5263,0.5277,0 TNDGBP,D,20241002,0.2468,0.2468,0.2468,0.2468,0 TNDUSD,D,20241002,0.3292,0.3292,0.3282,0.3282,0 TRYCHF,D,20241002,0.0248,0.0249,0.0247,0.0248,0 TRYDKK,D,20241002,0.1971,0.1976,0.1966,0.1972,0 TRYJPY,D,20241002,4.206,4.29,4.198,4.279,0 TRYPLN,D,20241002,0.1133,0.1138,0.1131,0.1135,0 TRYUSD,D,20241002,0.0292,0.0293,0.0292,0.0292,0 TRYZAR,D,20241002,0.5088,0.5103,0.506,0.5066,0 TTDGBP,D,20241002,0.1107,0.1107,0.1107,0.1107,0 TWDAUD,D,20241002,0.0456,0.0457,0.0454,0.0454,0 TWDCAD,D,20241002,0.0423,0.0424,0.0422,0.0423,0 TWDCHF,D,20241002,0.0265,0.0267,0.0262,0.0266,0 TWDCNY,D,20241002,0.2205,0.2211,0.2202,0.2203,0 TWDDKK,D,20241002,0.2116,0.2121,0.2107,0.2113,0 TWDGBP,D,20241002,0.0237,0.0237,0.0235,0.0236,0 TWDHKD,D,20241002,0.2435,0.2445,0.2414,0.2438,0 TWDIDR,D,20241002,479.86,481.15,477.44,480.42,0 TWDINR,D,20241002,2.6336,2.6393,2.6254,2.6255,0 TWDJPY,D,20241002,4.519,4.59,4.509,4.584,0 TWDKRW,D,20241002,41.573,41.583,41.374,41.403,0 TWDMYR,D,20241002,0.1295,0.131,0.1295,0.1306,0 TWDNZD,D,20241002,0.05,0.05,0.0498,0.05,0 TWDPKR,D,20241002,8.7059,8.7068,8.7059,8.7068,0 TWDSEK,D,20241002,0.3218,0.3254,0.3188,0.3219,0 TWDSGD,D,20241002,0.0404,0.0406,0.0398,0.0404,0 TWDTHB,D,20241002,1.0208,1.0314,1.0208,1.0285,0 TWDUSD,D,20241002,0.0314,0.0314,0.0311,0.0313,0 TWDZAR,D,20241002,0.5452,0.5473,0.5421,0.5446,0 TZSZAR,D,20241002,0.0064,0.0064,0.0064,0.0064,0 UAHDKK,D,20241002,0.1628,0.1633,0.1628,0.1633,0 UAHUSD,D,20241002,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20241002,3.673,3.6731,3.6729,3.673,0 USDAFN,D,20241002,68.467,68.467,68.467,68.467,0 USDALL,D,20241002,89.128,89.348,89.128,89.348,0 USDAMD,D,20241002,386.16,386.88,386.16,386.88,0 USDARS,D,20241002,969.7592,970.7809,969.7221,970.2599,0 USDAUD,D,20241002,1.4529,1.4545,1.4459,1.4516,0 USDAWG,D,20241002,1.801,1.802,1.801,1.802,0 USDBDT,D,20241002,119.408,119.408,119.408,119.408,0 USDBGN,D,20241002,1.7668,1.7702,1.7668,1.7702,0 USDBHD,D,20241002,0.3769,0.377,0.3769,0.377,0 USDBIF,D,20241002,2906.7,2914.4,2906.7,2910,0 USDBND,D,20241002,1.2865,1.2865,1.2865,1.2865,0 USDBOB,D,20241002,6.904,6.904,6.904,6.904,0 USDBRL,D,20241002,5.4255,5.4609,5.4055,5.4419,0 USDBWP,D,20241002,13.0438,13.1782,13.0438,13.1782,0 USDBZD,D,20241002,2.014,2.014,2.014,2.014,0 USDCAD,D,20241002,1.349,1.351,1.3473,1.3505,0 USDCDF,D,20241002,2867.5,2868,2867.5,2868,0 USDCHF,D,20241002,0.8464,0.8508,0.8449,0.8498,0 USDCLP,D,20241002,903.7,911.65,902.04,911.34,0 USDCNH,D,20241002,7.032,7.039,7.0061,7.0384,0 USDCNY,D,20241002,7.0314,7.0394,7.0159,7.0388,0 USDCOP,D,20241002,4223.2,4225.8,4183.2,4184.9,0 USDCRC,D,20241002,517.94,517.94,517.94,517.94,0 USDCUP,D,20241002,23.9814,23.9814,23.9814,23.9814,0 USDCVE,D,20241002,99.377,99.624,99.377,99.624,0 USDCZK,D,20241002,22.8515,22.9719,22.8312,22.941,0 USDDJF,D,20241002,177.92,177.98,177.92,177.98,0 USDDKK,D,20241002,6.7402,6.7613,6.7302,6.7527,0 USDDOP,D,20241002,60.385,60.509,60.385,60.509,0 USDDZD,D,20241002,132.739,132.959,132.654,132.849,0 USDEGP,D,20241002,48.2311,48.4219,48.2278,48.3664,0 USDETB,D,20241002,118.365,119.652,118.365,119.652,0 USDEUR,D,20241002,0.9036,0.9064,0.9023,0.9052,0 USDFJD,D,20241002,2.1911,2.1941,2.1877,2.1941,0 USDGBP,D,20241002,0.7531,0.7549,0.7516,0.7538,0 USDGEL,D,20241002,2.729,2.729,2.729,2.729,0 USDGHS,D,20241002,15.8068,15.8068,15.7964,15.7964,0 USDGMD,D,20241002,69.5,70,69.5,70,0 USDGNF,D,20241002,8627.7,8631.6,8627.7,8631.6,0 USDGTQ,D,20241002,7.7238,7.7238,7.7238,7.7238,0 USDHKD,D,20241002,7.7717,7.7754,7.7621,7.7628,0 USDHNL,D,20241002,24.854,24.86,24.854,24.86,0 USDHTG,D,20241002,131.846,131.846,131.846,131.846,0 USDHUF,D,20241002,359.762,363.117,359.231,362.333,0 USDIDR,D,20241002,15278,15323,15195,15315,0 USDILS,D,20241002,3.752,3.7944,3.752,3.787,0 USDINR,D,20241002,83.8803,84.0112,83.8617,83.9187,0 USDIQD,D,20241002,1309.1,1309.5,1309.1,1309.5,0 USDIRR,D,20241002,42087.5,42100,42087.5,42100,0 USDISK,D,20241002,135.463,135.58,135.223,135.337,0 USDJOD,D,20241002,0.7087,0.7087,0.7085,0.7085,0 USDJPY,D,20241002,143.763,146.894,143.645,146.476,0 USDKES,D,20241002,128.906,128.954,128.906,128.954,0 USDKHR,D,20241002,4065.2,4074.5,4065.2,4073.8,0 USDKMF,D,20241002,445,445.1,445,445.1,0 USDKRW,D,20241002,1325.67,1325.78,1317.23,1323.48,0 USDKWD,D,20241002,0.3055,0.3058,0.3055,0.3058,0 USDKZT,D,20241002,480.78,480.78,480.78,480.78,0 USDLAK,D,20241002,21778.94,21778.94,21778.94,21778.94,0 USDLBP,D,20241002,89482.8,89519.4,89482.8,89519.4,0 USDLKR,D,20241002,294.87,294.87,294.87,294.87,0 USDLRD,D,20241002,193.4,193.45,193.4,193.45,0 USDLSL,D,20241002,17.2912,17.3842,17.2912,17.3842,0 USDLYD,D,20241002,4.7307,4.7406,4.7307,4.7406,0 USDMAD,D,20241002,9.7543,9.7543,9.7509,9.7509,0 USDMDL,D,20241002,17.44,17.44,17.44,17.44,0 USDMKD,D,20241002,55.537,55.648,55.537,55.648,0 USDMOP,D,20241002,8,8,8,8,0 USDMUR,D,20241002,45.845,46.132,45.845,46.132,0 USDMVR,D,20241002,15.36,15.36,15.36,15.36,0 USDMWK,D,20241002,1732.35,1732.35,1732.35,1732.35,0 USDMXN,D,20241002,19.6304,19.6646,19.3421,19.4231,0 USDMYR,D,20241002,4.17,4.1709,4.1626,4.1709,0 USDNAD,D,20241002,17.2913,17.3842,17.2913,17.3842,0 USDNGN,D,20241002,1671.04,1671.04,1670.47,1670.53,0 USDNIO,D,20241002,36.7716,36.7898,36.7716,36.7869,0 USDNOK,D,20241002,10.6125,10.6283,10.5205,10.5735,0 USDNPR,D,20241002,133.998,133.998,133.998,133.998,0 USDNZD,D,20241002,1.5903,1.5979,1.584,1.5979,0 USDOMR,D,20241002,0.385,0.385,0.385,0.385,0 USDPAB,D,20241002,0.9991,0.9991,0.9991,0.9991,0 USDPEN,D,20241002,3.7039,3.7164,3.7039,3.7158,0 USDPGK,D,20241002,3.9189,3.978,3.9189,3.9739,0 USDPHP,D,20241002,56.3717,56.3896,56.0255,56.2688,0 USDPKR,D,20241002,277.4073,277.5059,277.4073,277.5059,0 USDPLN,D,20241002,3.8742,3.8947,3.8703,3.8873,0 USDPYG,D,20241002,7786.9,7786.9,7786.9,7786.9,0 USDQAR,D,20241002,3.642,3.6439,3.642,3.6437,0 USDRON,D,20241002,4.4963,4.5097,4.4907,4.5049,0 USDRSD,D,20241002,105.754,105.974,105.707,105.937,0 USDRUB,D,20241002,95.85,95.85,94.487,95.65,0 USDRWF,D,20241002,1363.85,1363.85,1352.48,1352.48,0 USDSAR,D,20241002,3.7519,3.7533,3.7518,3.753,0 USDSCR,D,20241002,13.4084,13.474,13.1646,13.2255,0 USDSEK,D,20241002,10.2721,10.3761,10.2385,10.2658,0 USDSGD,D,20241002,1.2881,1.293,1.2864,1.2921,0 USDSOS,D,20241002,571,571.3,571,571.3,0 USDSVC,D,20241002,8.7431,8.7431,8.7431,8.7431,0 USDSZL,D,20241002,17.2953,17.2953,17.2953,17.2953,0 USDTHB,D,20241002,32.5505,33.2092,32.4794,32.8903,0 USDTND,D,20241002,3.0402,3.0442,3.0402,3.0442,0 USDTRY,D,20241002,34.1957,34.2373,34.1788,34.2357,0 USDTWD,D,20241002,31.8839,32.0414,31.8117,31.9404,0 USDTZS,D,20241002,2723,2725,2722.7,2724.7,0 USDUAH,D,20241002,41.283,41.283,41.283,41.283,0 USDUYU,D,20241002,41.539,41.539,41.539,41.539,0 USDUZS,D,20241002,12730.3,12735.8,12730.3,12735.8,0 USDVND,D,20241002,24571.21,24623.85,24571.21,24609.29,0 USDXAF,D,20241002,591.14,591.14,591.14,591.14,0 USDXOF,D,20241002,591.18,592.27,591.18,592.27,0 USDXPF,D,20241002,107.484,107.754,107.484,107.754,0 USDYER,D,20241002,250.33,250.33,250.33,250.33,0 USDZAR,D,20241002,17.3979,17.4636,17.3099,17.346,0 UYUEUR,D,20241002,0.0217,0.0217,0.0216,0.0216,0 UYUUSD,D,20241002,0.0241,0.0241,0.0239,0.0239,0 VNDJPY,D,20241002,0.0058,0.0059,0.0058,0.0059,0 VNDXAF,D,20241002,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20241002,30425.07,31270.4,30130.69,30909.46,0 XAGAUD,D,20241002,45.55,46.85,45.1,46.27,0 XAGBRL,D,20241002,170.17,175.02,168.43,173.35,0 XAGCAD,D,20241002,42.3359,43.4287,41.8976,43.0248,0 XAGCNY,D,20241002,220.55,226.94,218.34,224.22,0 XAGEUR,D,20241002,28.33,29.22,28.05,28.84,0 XAGGBP,D,20241002,23.61,24.32,23.39,24.01,0 XAGHKD,D,20241002,243.8399,250.1375,241.2705,247.2892,0 XAGINR,D,20241002,2631.39,2704.88,2609.02,2673.28,0 XAGJPY,D,20241002,4507.35,4698.76,4459.21,4666.4,0 XAGKRW,D,20241002,41544.17,42620.53,41005.18,42164.46,0 XAGMXN,D,20241002,615.74,629.6,610.24,618.58,0 XAGRUB,D,20241002,3007.1,3049.18,2961.85,3046.96,0 XAGSAR,D,20241002,117.67,121.05,116.46,119.56,0 XAGTRY,D,20241002,1072.7149,1102.036,1063.0489,1090.651,0 XAGUSD,D,20241002,31.37,32.259,31.041,31.854,0 XAGZAR,D,20241002,546.41,560.37,540.55,552.56,0 XAUARS,D,20241002,2580295,2581776,2567474,2581318,0 XAUAUD,D,20241002,3865.1,3866.1,3838.1,3864,0 XAUBRL,D,20241002,14435.7,14481,14356.4,14477.5,0 XAUCAD,D,20241002,3590.48,3594.1,3567.84,3592.9,0 XAUCNY,D,20241002,18708.5,18730.8,18617.5,18725.8,0 XAUEUR,D,20241002,2404.51,2409.19,2392.31,2408.26,0 XAUGBP,D,20241002,2003.7,2006.3,1992.8,2005.4,0 XAUHKD,D,20241002,20679.34,20679.34,20543.519,20651.64,0 XAUINR,D,20241002,223171.6,223322.2,222158,223263.3,0 XAUJPY,D,20241002,382376.4,390305.7,380120,389698.1,0 XAUMXN,D,20241002,52219.48,52219.48,51330.13,51662.48,0 XAURUB,D,20241002,255039.9,255039.9,250270.2,254466,0 XAUSAR,D,20241002,9982.6,9987.2,9929.4,9985,0 XAUTHB,D,20241002,86578,87505,86344,87462,0 XAUTRY,D,20241002,91071.86,91411.92,90647.14,91388.93,0 XAUUSD,D,20241002,2660.61,2661.09,2644.46,2660.34,0 XAUZAR,D,20241002,46320.1,46320.1,45885.7,46146.9,0 XCDGBP,D,20241002,0.2787,0.2792,0.2782,0.2789,0 XPFGBP,D,20241002,0.0069,0.007,0.0069,0.0069,0 YERUSD,D,20241002,0.004,0.004,0.004,0.004,0 ZARAED,D,20241002,0.2112,0.2122,0.2103,0.2117,0 ZARARS,D,20241002,55.7377,56.0603,55.6116,55.9358,0 ZARAUD,D,20241002,0.0835,0.0838,0.0831,0.0837,0 ZARBRL,D,20241002,0.3141,0.3141,0.3114,0.3136,0 ZARBWP,D,20241002,0.7518,0.7631,0.7489,0.7613,0 ZARCAD,D,20241002,0.0776,0.0779,0.0773,0.0778,0 ZARCHF,D,20241002,0.0487,0.0491,0.0485,0.049,0 ZARCNY,D,20241002,0.404,0.4064,0.4038,0.4058,0 ZARCYP,D,20241002,0.0304,0.0306,0.0303,0.0305,0 ZARDKK,D,20241002,0.3874,0.3902,0.3859,0.3892,0 ZAREUR,D,20241002,0.052,0.0523,0.0517,0.0522,0 ZARGBP,D,20241002,0.0433,0.0435,0.0431,0.0435,0 ZARHKD,D,20241002,0.4468,0.4486,0.4445,0.4474,0 ZARIDR,D,20241002,877.7,883.6,874.9,883.2,0 ZARINR,D,20241002,4.8214,4.8483,4.8115,4.8377,0 ZARJPY,D,20241002,8.259,8.461,8.249,8.449,0 ZARKRW,D,20241002,76.0584,76.3915,75.8105,76.2895,0 ZARMUR,D,20241002,2.6503,2.6628,2.6499,2.6628,0 ZARMXN,D,20241002,1.1285,1.1324,1.1155,1.1195,0 ZARMYR,D,20241002,0.23,0.24,0.23,0.24,0 ZARNOK,D,20241002,0.6097,0.6146,0.6044,0.6094,0 ZARNZD,D,20241002,0.0915,0.0921,0.0912,0.0921,0 ZAROMR,D,20241002,0.0221,0.0222,0.0221,0.0222,0 ZARPHP,D,20241002,3.2384,3.247,3.2179,3.2447,0 ZARPKR,D,20241002,15.964,16.059,15.929,16.004,0 ZARPLN,D,20241002,0.2227,0.2246,0.2225,0.224,0 ZARSEK,D,20241002,0.5906,0.5987,0.5871,0.5916,0 ZARSGD,D,20241002,0.0741,0.0746,0.0738,0.0745,0 ZARTHB,D,20241002,1.8705,1.8988,1.8697,1.895,0 ZARTRY,D,20241002,1.9655,1.9764,1.9596,1.9731,0 ZARTWD,D,20241002,1.8276,1.8439,1.8245,1.8413,0 ZARUSD,D,20241002,0.0575,0.0578,0.0573,0.0576,0