,,,,,,, AEDAUD,D,20241001,0.3942,0.3945,0.3932,0.3945,0 AEDCAD,D,20241001,0.368,0.3683,0.3679,0.368,0 AEDCHF,D,20241001,0.2293,0.2306,0.2292,0.2306,0 AEDDKK,D,20241001,1.8183,1.8348,1.8134,1.8347,0 AEDEUR,D,20241001,0.2438,0.246,0.2432,0.246,0 AEDGBP,D,20241001,0.2036,0.2045,0.2032,0.2045,0 AEDINR,D,20241001,22.793,22.831,22.792,22.831,0 AEDJPY,D,20241001,38.685,39.147,38.677,39.137,0 AEDNOK,D,20241001,2.862,2.8878,2.8599,2.8878,0 AEDNZD,D,20241001,0.4298,0.4316,0.4284,0.4316,0 AEDPKR,D,20241001,75.619,75.619,75.606,75.606,0 AEDSAR,D,20241001,1.0214,1.0216,1.0212,1.0215,0 AEDSEK,D,20241001,2.7491,2.7944,2.7471,2.7944,0 AEDUSD,D,20241001,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20241001,4.6554,4.7609,4.6382,4.7439,0 ALLGBP,D,20241001,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20241001,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20241001,0.0056,0.0057,0.0056,0.0056,0 ARSCAD,D,20241001,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20241001,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20241001,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20241001,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20241001,0.008,0.008,0.008,0.008,0 ARSJPY,D,20241001,0.148,0.149,0.147,0.148,0 ARSMXN,D,20241001,0.0204,0.0204,0.0202,0.0202,0 ARSSGD,D,20241001,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20241001,0.001,0.001,0.001,0.001,0 ARSZAR,D,20241001,0.0177,0.018,0.0176,0.018,0 AUDAED,D,20241001,2.54,2.55,2.52,2.53,0 AUDARS,D,20241001,667.8173,672.7841,666.4041,667.4215,0 AUDBRL,D,20241001,3.7554,3.7908,3.7494,3.763,0 AUDCAD,D,20241001,0.9349,0.9378,0.927,0.9289,0 AUDCHF,D,20241001,0.5823,0.587,0.58,0.5825,0 AUDCNH,D,20241001,4.8297,4.8674,4.8243,4.8368,0 AUDCNY,D,20241001,4.85,4.8694,4.8245,4.8395,0 AUDCZK,D,20241001,15.578,15.788,15.562,15.73,0 AUDDKK,D,20241001,4.6198,4.6555,4.6066,4.6395,0 AUDEUR,D,20241001,0.6196,0.6242,0.6178,0.622,0 AUDFJD,D,20241001,1.508,1.5127,1.508,1.5081,0 AUDGBP,D,20241001,0.5171,0.5193,0.5157,0.5184,0 AUDHKD,D,20241001,5.3796,5.4127,5.3297,5.3459,0 AUDHUF,D,20241001,245.92,248.41,245.59,247.55,0 AUDIDR,D,20241001,10442.3,10545,10442.3,10518.2,0 AUDILS,D,20241001,2.5588,2.59,2.5585,2.5848,0 AUDINR,D,20241001,57.791,58.143,57.58,57.732,0 AUDJPY,D,20241001,98.806,100.098,98.101,98.84,0 AUDKRW,D,20241001,906.36,916.31,904.13,911.13,0 AUDMXN,D,20241001,13.6092,13.6881,13.4878,13.5113,0 AUDMYR,D,20241001,2.8628,2.882,2.8397,2.8435,0 AUDNOK,D,20241001,7.2593,7.3389,7.2593,7.305,0 AUDNZD,D,20241001,1.0889,1.097,1.0869,1.0948,0 AUDPHP,D,20241001,38.674,39.217,38.664,38.784,0 AUDPKR,D,20241001,192.425,192.425,191.242,191.242,0 AUDPLN,D,20241001,2.6489,2.675,2.6447,2.6673,0 AUDSEK,D,20241001,6.9788,7.082,6.9788,7.0728,0 AUDSGD,D,20241001,0.8862,0.8916,0.8843,0.8866,0 AUDTHB,D,20241001,22.39,22.543,22.273,22.4,0 AUDTRY,D,20241001,23.6502,23.735,23.4682,23.5346,0 AUDTWD,D,20241001,21.808,22.095,21.808,21.889,0 AUDUSD,D,20241001,0.692,0.6942,0.6857,0.6878,0 AUDZAR,D,20241001,11.8306,12.0066,11.8109,11.973,0 AWGUSD,D,20241001,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20241001,0.0063,0.0063,0.0062,0.0063,0 BDTJPY,D,20241001,1.1939,1.2039,1.1939,1.2039,0 BGNCNY,D,20241001,4.0007,4.0127,3.9725,3.9789,0 BGNDKK,D,20241001,3.8126,3.8133,3.8115,3.8133,0 BGNUSD,D,20241001,0.5709,0.5723,0.5665,0.5665,0 BHDEUR,D,20241001,2.3762,2.3965,2.3703,2.3965,0 BHDPKR,D,20241001,736.66,736.75,736.66,736.75,0 BHDUSD,D,20241001,2.6533,2.6536,2.6529,2.6532,0 BNDGBP,D,20241001,0.5822,0.5833,0.5822,0.5833,0 BRLARS,D,20241001,177.6924,178.654,177.113,178.3976,0 BRLAUD,D,20241001,0.266,0.2679,0.2635,0.2679,0 BRLCAD,D,20241001,0.2486,0.2497,0.2468,0.247,0 BRLCHF,D,20241001,0.1548,0.1561,0.1542,0.156,0 BRLEUR,D,20241001,0.1647,0.1666,0.1637,0.1666,0 BRLHKD,D,20241001,1.4302,1.4342,1.4203,1.4236,0 BRLJPY,D,20241001,26.255,26.519,26.069,26.496,0 BRLKRW,D,20241001,240.847,242.661,240.475,242.616,0 BRLMXN,D,20241001,3.6181,3.6317,3.5857,3.618,0 BRLRUB,D,20241001,17.339,17.559,16.93,17.557,0 BRLSEK,D,20241001,1.8576,1.887,1.8516,1.8797,0 BRLSGD,D,20241001,0.2356,0.2369,0.2345,0.2358,0 BRLUSD,D,20241001,0.184,0.185,0.1826,0.1843,0 BRLZAR,D,20241001,3.1458,3.1945,3.1444,3.1842,0 BWPCHF,D,20241001,0.0648,0.0649,0.0648,0.0649,0 BWPGBP,D,20241001,0.0573,0.0575,0.0572,0.0575,0 BWPUSD,D,20241001,0.0765,0.0768,0.0765,0.0767,0 BWPZAR,D,20241001,1.3094,1.3349,1.3034,1.3318,0 CADAED,D,20241001,2.7186,2.7246,2.7127,2.722,0 CADARS,D,20241001,714.6845,719.0064,714.4835,718.6001,0 CADAUD,D,20241001,1.0695,1.0788,1.0663,1.0764,0 CADBRL,D,20241001,4.0215,4.0524,4.0054,4.048,0 CADCHF,D,20241001,0.6227,0.6285,0.6223,0.6272,0 CADCNH,D,20241001,5.164,5.212,5.161,5.209,0 CADCNY,D,20241001,5.1894,5.2143,5.1841,5.2102,0 CADDKK,D,20241001,4.9397,4.9979,4.9213,4.9957,0 CADEUR,D,20241001,0.6625,0.6702,0.66,0.6698,0 CADGBP,D,20241001,0.553,0.559,0.5511,0.5583,0 CADHKD,D,20241001,5.7529,5.7656,5.7416,5.7597,0 CADIDR,D,20241001,11191.6,11325.3,11171.4,11323.6,0 CADILS,D,20241001,2.7375,2.7853,2.7351,2.7828,0 CADINR,D,20241001,61.932,62.229,61.913,62.16,0 CADJPY,D,20241001,105.538,106.891,104.865,106.529,0 CADKRW,D,20241001,969.85,983.16,966.15,981.64,0 CADKWD,D,20241001,0.2258,0.2266,0.2255,0.2264,0 CADMXN,D,20241001,14.56,14.673,14.48,14.546,0 CADMYR,D,20241001,3.0622,3.0816,3.0364,3.0577,0 CADNOK,D,20241001,7.7625,7.8742,7.7597,7.8648,0 CADNZD,D,20241001,1.1647,1.1808,1.161,1.1788,0 CADPKR,D,20241001,205.54,205.823,205.54,205.823,0 CADPLN,D,20241001,2.832,2.8745,2.8243,2.8723,0 CADRUB,D,20241001,69.744,71.079,68.541,71.025,0 CADSEK,D,20241001,7.4565,7.6256,7.452,7.6171,0 CADSGD,D,20241001,0.9475,0.9555,0.9467,0.9546,0 CADTHB,D,20241001,23.946,24.145,23.793,24.113,0 CADTRY,D,20241001,25.2964,25.3785,25.2392,25.3378,0 CADTWD,D,20241001,23.375,23.669,23.331,23.589,0 CADUSD,D,20241001,0.7402,0.7418,0.7386,0.7411,0 CADZAR,D,20241001,12.6478,12.9391,12.612,12.9106,0 CDFUSD,D,20241001,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20241001,4.3612,4.3636,4.3358,4.337,0 CHFARS,D,20241001,1148.0849,1150.152,1143.165,1145.895,0 CHFAUD,D,20241001,1.7174,1.724,1.7034,1.7163,0 CHFBRL,D,20241001,6.4643,6.4729,6.4137,6.4471,0 CHFBWP,D,20241001,15.4335,15.4335,15.4081,15.4081,0 CHFCAD,D,20241001,1.6061,1.607,1.591,1.5943,0 CHFCNH,D,20241001,8.291,8.324,8.273,8.307,0 CHFCNY,D,20241001,8.3326,8.3402,8.2857,8.3083,0 CHFCZK,D,20241001,26.743,27.101,26.642,27.01,0 CHFDKK,D,20241001,7.9337,7.9889,7.8894,7.9641,0 CHFEUR,D,20241001,1.0638,1.0713,1.0582,1.068,0 CHFGBP,D,20241001,0.888,0.8927,0.8819,0.8903,0 CHFHKD,D,20241001,9.2392,9.2427,9.1654,9.1825,0 CHFHUF,D,20241001,422.25,426.483,420.341,425.102,0 CHFIDR,D,20241001,17997.8,18072.5,17920.4,18055.4,0 CHFILS,D,20241001,4.3955,4.4496,4.3837,4.4374,0 CHFINR,D,20241001,99.613,99.633,98.866,99.117,0 CHFJPY,D,20241001,169.497,170.707,168.317,169.871,0 CHFKRW,D,20241001,1557.19,1569.31,1550.68,1566,0 CHFMXN,D,20241001,23.336,23.466,23.112,23.192,0 CHFMYR,D,20241001,4.9046,4.9242,4.872,4.8754,0 CHFNOK,D,20241001,12.4636,12.5774,12.4368,12.5382,0 CHFNZD,D,20241001,1.8715,1.8861,1.8576,1.879,0 CHFPKR,D,20241001,329.79,331.037,327.625,328.231,0 CHFPLN,D,20241001,4.5473,4.5947,4.526,4.5786,0 CHFRON,D,20241001,5.2938,5.3198,5.2666,5.3134,0 CHFRUB,D,20241001,111.989,113.365,108.909,113.252,0 CHFSEK,D,20241001,11.9826,12.177,11.9503,12.144,0 CHFSGD,D,20241001,1.5215,1.527,1.5163,1.522,0 CHFSZL,D,20241001,20.3645,20.4268,20.3645,20.4268,0 CHFTHB,D,20241001,38.47,38.558,38.118,38.448,0 CHFTRY,D,20241001,40.6046,40.6521,40.3126,40.3964,0 CHFTWD,D,20241001,37.583,37.842,37.399,37.611,0 CHFUSD,D,20241001,1.1887,1.1895,1.179,1.1815,0 CHFZAR,D,20241001,20.3139,20.6708,20.2399,20.5831,0 CLPEUR,D,20241001,0.001,0.001,0.001,0.001,0 CLPGBP,D,20241001,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20241001,1.1138,1.1145,1.1051,1.1054,0 CNHIDR,D,20241001,2168,2174,2162,2174,0 CNHINR,D,20241001,11.999,12.008,11.927,11.929,0 CNHJPY,D,20241001,20.4435,20.566,20.227,20.4286,0 CNHKRW,D,20241001,187.8,189,186.6,188.6,0 CNHPHP,D,20241001,8.0367,8.0428,7.9885,8.0185,0 CNHTHB,D,20241001,4.636,4.646,4.596,4.63,0 CNHTWD,D,20241001,4.528,4.548,4.51,4.54,0 CNYAUD,D,20241001,0.2061,0.2073,0.2053,0.2066,0 CNYBGN,D,20241001,0.25,0.2518,0.2492,0.2513,0 CNYCAD,D,20241001,0.1927,0.1929,0.1918,0.1919,0 CNYCHF,D,20241001,0.12,0.1208,0.1199,0.1204,0 CNYDKK,D,20241001,0.9521,0.9599,0.9494,0.9587,0 CNYEUR,D,20241001,0.1277,0.1287,0.1273,0.1285,0 CNYGBP,D,20241001,0.1066,0.1074,0.1063,0.1072,0 CNYHKD,D,20241001,1.1085,1.1085,1.1042,1.1053,0 CNYJPY,D,20241001,20.358,20.561,20.214,20.437,0 CNYKRW,D,20241001,186.9,189.11,185.9,188.57,0 CNYMYR,D,20241001,0.589,0.5937,0.5846,0.5865,0 CNYNZD,D,20241001,0.2245,0.2269,0.2235,0.2262,0 CNYUSD,D,20241001,0.1426,0.1426,0.1422,0.1422,0 CNYZAR,D,20241001,2.4375,2.4875,2.4288,2.4776,0 COPDKK,D,20241001,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20241001,0.0014,0.0015,0.0014,0.0015,0 CYPZAR,D,20241001,32.644,33.007,32.499,32.937,0 CZKCHF,D,20241001,0.0374,0.0375,0.0369,0.037,0 CZKDKK,D,20241001,0.2968,0.2968,0.2947,0.2949,0 CZKEUR,D,20241001,0.0398,0.0398,0.0395,0.0395,0 CZKJPY,D,20241001,6.3414,6.3803,6.2643,6.2897,0 CZKMXN,D,20241001,0.8747,0.8757,0.8577,0.8589,0 CZKNOK,D,20241001,0.4663,0.4681,0.4631,0.4642,0 CZKPLN,D,20241001,0.1702,0.1702,0.1694,0.1696,0 CZKSEK,D,20241001,0.4479,0.4504,0.4465,0.4497,0 CZKUSD,D,20241001,0.0445,0.0445,0.0437,0.0438,0 DJFGBP,D,20241001,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20241001,0.5501,0.5514,0.5452,0.5452,0 DKKAUD,D,20241001,0.2165,0.2171,0.2133,0.2155,0 DKKBGN,D,20241001,0.2623,0.2624,0.2622,0.2622,0 DKKBRL,D,20241001,0.8139,0.82,0.8065,0.8108,0 DKKCAD,D,20241001,0.2025,0.2032,0.2001,0.2002,0 DKKCHF,D,20241001,12.607,12.676,12.518,12.553,0 DKKCNY,D,20241001,1.0506,1.0537,1.0415,1.0429,0 DKKCOP,D,20241001,622.41,624.14,622.41,623.95,0 DKKCZK,D,20241001,3.37,3.394,3.369,3.391,0 DKKEUR,D,20241001,0.1341,0.1342,0.1341,0.1341,0 DKKGBP,D,20241001,0.112,0.1121,0.1114,0.1118,0 DKKHKD,D,20241001,1.1644,1.1678,1.1513,1.1528,0 DKKHUF,D,20241001,53.235,53.426,53.199,53.368,0 DKKINR,D,20241001,12.5349,12.604,12.4356,12.442,0 DKKISK,D,20241001,20.21,20.214,20.127,20.127,0 DKKJPY,D,20241001,21.3754,21.5817,21.2056,21.3254,0 DKKMXN,D,20241001,2.9475,2.9594,2.9071,2.912,0 DKKMYR,D,20241001,0.6193,0.6213,0.6122,0.6122,0 DKKNOK,D,20241001,1.5716,1.5815,1.57,1.5737,0 DKKNZD,D,20241001,0.2358,0.2365,0.2346,0.236,0 DKKPHP,D,20241001,8.386,8.438,8.335,8.3631,0 DKKPKR,D,20241001,41.608,41.726,41.091,41.191,0 DKKPLN,D,20241001,0.5735,0.5754,0.5725,0.5749,0 DKKSEK,D,20241001,1.5096,1.5271,1.5094,1.5249,0 DKKSGD,D,20241001,0.1918,0.1924,0.191,0.1911,0 DKKTHB,D,20241001,4.8474,4.8555,4.8155,4.8272,0 DKKTRY,D,20241001,5.1208,5.1382,5.0678,5.0722,0 DKKTWD,D,20241001,4.73,4.7725,4.721,4.7352,0 DKKUAH,D,20241001,6.1631,6.1867,6.1422,6.1422,0 DKKUSD,D,20241001,0.1498,0.1503,0.1481,0.1483,0 DKKZAR,D,20241001,2.5621,2.591,2.5508,2.5845,0 DOPGBP,D,20241001,0.0124,0.0125,0.0123,0.0125,0 DZDEUR,D,20241001,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20241001,0.0076,0.0076,0.0075,0.0075,0 EGPEUR,D,20241001,0.0185,0.0188,0.0185,0.0187,0 EGPJPY,D,20241001,2.944,2.991,2.928,2.978,0 EGPPKR,D,20241001,5.746,5.759,5.746,5.759,0 EGPUSD,D,20241001,0.0207,0.0207,0.0207,0.0207,0 ETBGBP,D,20241001,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20241001,4.101,4.112,4.06,4.065,0 EURARS,D,20241001,1078.9245,1084.0281,1071.5086,1073.0739,0 EURAUD,D,20241001,1.6141,1.6186,1.5989,1.608,0 EURBGN,D,20241001,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20241001,0.4208,0.422,0.417,0.4172,0 EURBRL,D,20241001,6.0679,6.1034,6.0207,6.0445,0 EURCAD,D,20241001,1.5095,1.5151,1.492,1.493,0 EURCHF,D,20241001,0.9401,0.9451,0.9335,0.9363,0 EURCNH,D,20241001,7.7923,7.8402,7.771,7.7807,0 EURCNY,D,20241001,7.8323,7.8531,7.7694,7.7802,0 EURCZK,D,20241001,25.1322,25.3058,25.1208,25.2884,0 EURDKK,D,20241001,7.4567,7.4592,7.454,7.4588,0 EURDZD,D,20241001,147.606,147.916,147.118,147.118,0 EUREGP,D,20241001,53.986,54.086,53.341,53.382,0 EURFJD,D,20241001,2.4375,2.4424,2.4247,2.4254,0 EURGBP,D,20241001,0.8348,0.836,0.8311,0.8336,0 EURGMD,D,20241001,78.068,78.068,76.878,76.878,0 EURHKD,D,20241001,8.6841,8.7069,8.5865,8.5988,0 EURHUF,D,20241001,396.941,398.422,396.702,398.043,0 EURIDR,D,20241001,16861,16971,16854,16854,0 EURILS,D,20241001,4.1347,4.1621,4.1208,4.1591,0 EURINR,D,20241001,93.4483,93.8702,92.747,92.8205,0 EURJOD,D,20241001,0.7912,0.7931,0.7847,0.7847,0 EURJPY,D,20241001,159.494,160.906,158.113,159.064,0 EURKRW,D,20241001,1462.9,1473,1459,1467.2,0 EURKWD,D,20241001,0.3406,0.3415,0.3382,0.3382,0 EURLBP,D,20241001,99956.9,100207.6,99956.9,100207.6,0 EURMKD,D,20241001,61.545,61.61,61.534,61.61,0 EURMUR,D,20241001,51.3,51.38,50.95,50.95,0 EURMVR,D,20241001,17.1308,17.1308,17.0007,17.0007,0 EURMXN,D,20241001,21.94,22.066,21.681,21.722,0 EURNOK,D,20241001,11.7147,11.7923,11.7081,11.7386,0 EURNZD,D,20241001,1.7587,1.7637,1.749,1.7609,0 EUROMR,D,20241001,0.4297,0.4309,0.4256,0.4261,0 EURPHP,D,20241001,62.514,62.741,62.297,62.351,0 EURPKR,D,20241001,310.75,310.75,307.803,307.803,0 EURPLN,D,20241001,4.2755,4.2911,4.269,4.2881,0 EURRON,D,20241001,4.9758,4.9762,4.9752,4.9762,0 EURRSD,D,20241001,117.073,117.073,117.038,117.044,0 EURRUB,D,20241001,105.1925,106.139,103.2671,106.0672,0 EURSAR,D,20241001,4.1878,4.1994,4.1498,4.1527,0 EURSCR,D,20241001,15.087,15.299,14.823,14.844,0 EURSEK,D,20241001,11.2648,11.3878,11.2544,11.3718,0 EURSGD,D,20241001,1.4301,1.4349,1.4241,1.4253,0 EURTHB,D,20241001,36.144,36.175,36.029,36.029,0 EURTRY,D,20241001,38.172,38.3059,37.7969,37.8293,0 EURTWD,D,20241001,35.268,35.585,35.203,35.243,0 EURUSD,D,20241001,1.117,1.1209,1.1046,1.1064,0 EURYER,D,20241001,279.17,279.17,277.11,277.12,0 EURZAR,D,20241001,19.1011,19.3179,19.0221,19.2758,0 FJDGBP,D,20241001,0.3421,0.3437,0.342,0.3437,0 FJDUSD,D,20241001,0.4584,0.4589,0.4563,0.4563,0 GBPAED,D,20241001,4.9126,4.9222,4.8898,4.8898,0 GBPALL,D,20241001,118.45,118.8,118.45,118.8,0 GBPARS,D,20241001,1292.266,1300.8089,1284.011,1287.193,0 GBPAUD,D,20241001,1.9343,1.9391,1.9258,1.9291,0 GBPBDT,D,20241001,160.24,160.24,159.15,159.15,0 GBPBGN,D,20241001,2.3452,2.3504,2.3429,2.349,0 GBPBHD,D,20241001,0.5046,0.5054,0.5013,0.5013,0 GBPBIF,D,20241001,3888.9,3888.9,3875.5,3875.5,0 GBPBMD,D,20241001,1.3416,1.3454,1.3275,1.3305,0 GBPBND,D,20241001,1.7181,1.7181,1.7148,1.7148,0 GBPBRL,D,20241001,7.2678,7.3252,7.2031,7.2031,0 GBPBWP,D,20241001,17.461,17.464,17.386,17.386,0 GBPCAD,D,20241001,1.8081,1.8146,1.7889,1.7911,0 GBPCHF,D,20241001,1.1261,1.1339,1.1202,1.1232,0 GBPCLP,D,20241001,1204.54,1210.35,1196.82,1200.43,0 GBPCNH,D,20241001,9.339,9.401,9.312,9.333,0 GBPCNY,D,20241001,9.383,9.41,9.312,9.334,0 GBPCOP,D,20241001,5576,5589.4,5576,5589.4,0 GBPCRC,D,20241001,694.47,699.31,686.12,687.57,0 GBPCZK,D,20241001,30.122,30.433,30.094,30.337,0 GBPDJF,D,20241001,238.78,238.78,237.15,237.15,0 GBPDKK,D,20241001,8.934,8.974,8.919,8.947,0 GBPDOP,D,20241001,80.894,81.029,79.981,80.313,0 GBPDZD,D,20241001,176.95,177.19,176.51,176.51,0 GBPEGP,D,20241001,64.6624,64.8357,63.8989,64.0301,0 GBPETB,D,20241001,157.89,157.89,157.769,157.769,0 GBPEUR,D,20241001,1.1982,1.2033,1.1961,1.1997,0 GBPFJD,D,20241001,2.9233,2.9241,2.9093,2.9093,0 GBPGTQ,D,20241001,10.35,10.413,10.228,10.251,0 GBPHKD,D,20241001,10.404,10.427,10.289,10.315,0 GBPHNL,D,20241001,33.331,33.331,33.116,33.116,0 GBPHTG,D,20241001,176.334,177.312,174.666,175.027,0 GBPHUF,D,20241001,475.5,478.8,474.8,477.3,0 GBPIDR,D,20241001,20227,20378,20194,20285,0 GBPILS,D,20241001,4.9495,5.0062,4.9454,4.985,0 GBPINR,D,20241001,111.9652,112.5512,111.1432,111.3322,0 GBPIQD,D,20241001,1756.5,1756.5,1744.6,1744.6,0 GBPISK,D,20241001,180.81,181.27,179.62,179.83,0 GBPJMD,D,20241001,210.35,210.94,209.64,209.64,0 GBPJOD,D,20241001,0.9492,0.9492,0.9476,0.9476,0 GBPJPY,D,20241001,191.07,193.363,189.58,190.826,0 GBPKES,D,20241001,173,173.1,171.8,171.8,0 GBPKRW,D,20241001,1753.6,1770.3,1746.2,1759.9,0 GBPKWD,D,20241001,0.4083,0.409,0.406,0.406,0 GBPKZT,D,20241001,645.19,645.19,640.77,640.77,0 GBPLKR,D,20241001,397.23,397.23,393.01,393.01,0 GBPMAD,D,20241001,13.012,13.012,13.001,13.001,0 GBPMUR,D,20241001,61.531,61.545,61.2,61.2,0 GBPMVR,D,20241001,20.5493,20.5493,20.3994,20.3994,0 GBPMWK,D,20241001,2324.7,2324.7,2309.1,2309.1,0 GBPMXN,D,20241001,26.283,26.433,26.015,26.059,0 GBPMYR,D,20241001,5.5391,5.5629,5.4786,5.4786,0 GBPNIO,D,20241001,49.249,49.527,48.676,48.776,0 GBPNOK,D,20241001,14.0352,14.153,14.0317,14.0834,0 GBPNZD,D,20241001,2.1076,2.1165,2.1003,2.1125,0 GBPOMR,D,20241001,0.5154,0.5161,0.5117,0.5117,0 GBPPEN,D,20241001,5.0171,5.0174,4.9118,4.9227,0 GBPPGK,D,20241001,5.3239,5.3336,5.2228,5.2228,0 GBPPHP,D,20241001,74.916,75.516,74.624,74.837,0 GBPPKR,D,20241001,371.5,371.5,368.8,368.8,0 GBPPLN,D,20241001,5.1235,5.1586,5.1173,5.1442,0 GBPQAR,D,20241001,4.8704,4.8704,4.8358,4.8358,0 GBPRON,D,20241001,5.9619,5.9843,5.9531,5.9727,0 GBPRSD,D,20241001,140.35,140.68,140.18,140.45,0 GBPRUB,D,20241001,126.116,127.345,124.054,127.244,0 GBPSAR,D,20241001,5.0222,5.0308,4.9818,4.9827,0 GBPSCR,D,20241001,18.042,18.297,17.823,17.846,0 GBPSEK,D,20241001,13.4966,13.6609,13.4897,13.6429,0 GBPSGD,D,20241001,1.7136,1.7214,1.7071,1.71,0 GBPSZL,D,20241001,23.041,23.051,23.041,23.051,0 GBPTHB,D,20241001,43.3,43.5,43.1,43.2,0 GBPTND,D,20241001,4.0696,4.0696,4.052,4.052,0 GBPTRY,D,20241001,45.739,45.8837,45.2977,45.379,0 GBPTTD,D,20241001,9.095,9.116,9.034,9.034,0 GBPTWD,D,20241001,42.246,42.672,42.187,42.284,0 GBPUAH,D,20241001,55.272,55.272,55.022,55.022,0 GBPUGX,D,20241001,4945,4952,4885,4885,0 GBPUSD,D,20241001,1.3383,1.3423,1.3238,1.3272,0 GBPVND,D,20241001,32912,32972,32581,32671,0 GBPXAF,D,20241001,786,787.94,786,787.94,0 GBPXCD,D,20241001,3.6166,3.6259,3.5797,3.5877,0 GBPXPF,D,20241001,143.2,143.69,142.32,143.54,0 GBPZAR,D,20241001,22.8879,23.1604,22.8077,23.1093,0 GHSUSD,D,20241001,0.0635,0.0635,0.0633,0.0633,0 GTQGBP,D,20241001,0.0966,0.0978,0.0961,0.0975,0 HKDARS,D,20241001,124.2258,124.8865,124.2093,124.7713,0 HKDAUD,D,20241001,0.186,0.1876,0.1854,0.1871,0 HKDBRL,D,20241001,0.6991,0.7037,0.6977,0.7025,0 HKDCAD,D,20241001,0.1738,0.1742,0.1734,0.1736,0 HKDCHF,D,20241001,0.1083,0.1091,0.1082,0.1089,0 HKDCNY,D,20241001,0.902,0.9048,0.902,0.9047,0 HKDDKK,D,20241001,0.8588,0.8686,0.8563,0.8674,0 HKDEUR,D,20241001,0.1152,0.1165,0.1148,0.1163,0 HKDGBP,D,20241001,0.0961,0.0972,0.0959,0.0969,0 HKDIDR,D,20241001,1945.9,1966.5,1941.7,1966.1,0 HKDINR,D,20241001,10.7698,10.7999,10.7698,10.7927,0 HKDJPY,D,20241001,18.364,18.591,18.229,18.498,0 HKDKRW,D,20241001,168.56,171.02,167.83,170.59,0 HKDMXN,D,20241001,2.528,2.551,2.5178,2.526,0 HKDMYR,D,20241001,0.5314,0.536,0.528,0.531,0 HKDNZD,D,20241001,0.2026,0.2054,0.2017,0.2048,0 HKDPKR,D,20241001,35.757,35.757,35.729,35.729,0 HKDPLN,D,20241001,0.4925,0.4996,0.4915,0.4987,0 HKDSEK,D,20241001,1.2974,1.3259,1.2967,1.3223,0 HKDSGD,D,20241001,0.1647,0.1659,0.1646,0.1658,0 HKDTHB,D,20241001,4.163,4.1989,4.1416,4.1867,0 HKDTWD,D,20241001,4.0644,4.1101,4.0552,4.097,0 HKDUSD,D,20241001,0.1287,0.1288,0.1286,0.1287,0 HKDZAR,D,20241001,2.1997,2.2497,2.1928,2.2409,0 HNLGBP,D,20241001,0.03,0.0302,0.03,0.0302,0 HTGGBP,D,20241001,0.0057,0.0057,0.0056,0.0057,0 HUFCHF,D,20241001,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20241001,0.0188,0.0188,0.0187,0.0187,0 HUFEUR,D,20241001,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20241001,0.0108,0.0108,0.0107,0.0108,0 HUFUSD,D,20241001,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20241001,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20241001,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20241001,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20241001,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20241001,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20241001,0.0005,0.0006,0.0005,0.0006,0 IDRINR,D,20241001,0.0055,0.0056,0.0055,0.0055,0 IDRJPY,D,20241001,0.0095,0.0116,0.0094,0.0116,0 IDRKRW,D,20241001,0.086,0.087,0.086,0.086,0 IDRMYR,D,20241001,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20241001,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20241001,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20241001,0.0022,0.0023,0.0021,0.0023,0 IDRTWD,D,20241001,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20241001,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20241001,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20241001,0.3909,0.3909,0.3862,0.3869,0 ILSCAD,D,20241001,0.3653,0.3656,0.3591,0.3593,0 ILSCHF,D,20241001,0.2275,0.2282,0.2247,0.2254,0 ILSJOD,D,20241001,0.1913,0.1919,0.1885,0.1887,0 ILSJPY,D,20241001,38.619,38.836,38.139,38.259,0 ILSPLN,D,20241001,1.0336,1.041,1.0302,1.0319,0 ILSSEK,D,20241001,2.7243,2.7502,2.7126,2.7329,0 ILSUSD,D,20241001,0.27,0.2708,0.2657,0.2663,0 INRAUD,D,20241001,0.0173,0.0174,0.0172,0.0173,0 INRCAD,D,20241001,0.0162,0.0162,0.0161,0.0161,0 INRCHF,D,20241001,0.0101,0.0101,0.01,0.0101,0 INRCNY,D,20241001,0.0838,0.0839,0.0837,0.0838,0 INREUR,D,20241001,0.0107,0.0108,0.0107,0.0108,0 INRGBP,D,20241001,0.0089,0.009,0.0089,0.009,0 INRHKD,D,20241001,0.0929,0.093,0.0926,0.0927,0 INRJPY,D,20241001,1.707,1.724,1.691,1.714,0 INRKRW,D,20241001,15.652,15.835,15.57,15.804,0 INRMYR,D,20241001,0.0493,0.0498,0.0489,0.0492,0 INRNZD,D,20241001,0.0188,0.019,0.0187,0.019,0 INRPKR,D,20241001,3.314,3.314,3.3093,3.3093,0 INRSEK,D,20241001,0.1205,0.1228,0.1202,0.1225,0 INRTHB,D,20241001,0.3868,0.3894,0.384,0.3879,0 INRTWD,D,20241001,0.3773,0.3807,0.3765,0.3803,0 INRUSD,D,20241001,0.0119,0.012,0.0119,0.0119,0 INRZAR,D,20241001,0.2044,0.2083,0.2033,0.2077,0 IQDGBP,D,20241001,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20241001,0.0062,0.0063,0.0062,0.0063,0 ISKDKK,D,20241001,0.0495,0.0497,0.0495,0.0497,0 ISKGBP,D,20241001,0.0055,0.0056,0.0055,0.0056,0 JMDGBP,D,20241001,0.0048,0.0048,0.0047,0.0048,0 JODAED,D,20241001,5.1825,5.184,5.1818,5.1825,0 JODEUR,D,20241001,1.264,1.2748,1.2609,1.2748,0 JODILS,D,20241001,5.2278,5.3009,5.212,5.2985,0 JODUSD,D,20241001,1.4111,1.4112,1.411,1.411,0 JPYAED,D,20241001,0.0259,0.0259,0.0255,0.0256,0 JPYARS,D,20241001,6.7619,6.815,6.7081,6.7512,0 JPYAUD,D,20241001,0.0101,0.0102,0.01,0.0101,0 JPYBRL,D,20241001,0.0382,0.0383,0.0377,0.0378,0 JPYCAD,D,20241001,0.0095,0.0095,0.0094,0.0094,0 JPYCLP,D,20241001,6.3258,6.3281,6.2489,6.2899,0 JPYCNY,D,20241001,0.0491,0.0495,0.0486,0.0489,0 JPYCZK,D,20241001,0.1577,0.1596,0.1567,0.159,0 JPYDKK,D,20241001,0.0468,0.0472,0.0463,0.0469,0 JPYEUR,D,20241001,0.0063,0.0063,0.0062,0.0063,0 JPYGBP,D,20241001,0.0052,0.0053,0.0052,0.0052,0 JPYHKD,D,20241001,0.0545,0.0549,0.0538,0.0541,0 JPYIDR,D,20241001,106.31,106.93,105.19,106.32,0 JPYILS,D,20241001,0.0259,0.0263,0.0257,0.0261,0 JPYINR,D,20241001,0.5888,0.591,0.5803,0.5842,0 JPYKRW,D,20241001,9.1743,9.2526,9.1478,9.2252,0 JPYMXN,D,20241001,0.1377,0.1392,0.136,0.1366,0 JPYMYR,D,20241001,0.0289,0.029,0.0287,0.0288,0 JPYNOK,D,20241001,0.0735,0.0741,0.073,0.0738,0 JPYNZD,D,20241001,0.011,0.0111,0.0109,0.0111,0 JPYPKR,D,20241001,1.9433,1.9433,1.9345,1.9345,0 JPYPLN,D,20241001,0.0268,0.0271,0.0266,0.027,0 JPYRUB,D,20241001,0.6599,0.6681,0.6423,0.6672,0 JPYSEK,D,20241001,0.0707,0.0718,0.0703,0.0715,0 JPYTHB,D,20241001,0.2266,0.228,0.2245,0.2265,0 JPYTWD,D,20241001,0.2221,0.2234,0.2199,0.2214,0 JPYZAR,D,20241001,0.1198,0.122,0.1193,0.1211,0 KESUSD,D,20241001,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20241001,0.1332,0.1342,0.1332,0.1342,0 KMFUSD,D,20241001,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20241001,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20241001,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20241001,0.001,0.001,0.001,0.001,0 KRWCHF,D,20241001,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20241001,0.0054,0.0054,0.0053,0.0053,0 KRWEUR,D,20241001,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20241001,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20241001,0.0059,0.006,0.0059,0.0059,0 KRWIDR,D,20241001,11.5441,11.6007,11.4757,11.5385,0 KRWINR,D,20241001,0.0639,0.0642,0.0631,0.0633,0 KRWJPY,D,20241001,0.109,0.109,0.108,0.108,0 KRWMYR,D,20241001,0.0032,0.0032,0.0031,0.0031,0 KRWNZD,D,20241001,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20241001,0.0719,0.0724,0.0701,0.0723,0 KRWSEK,D,20241001,0.0077,0.0078,0.0077,0.0078,0 KRWSGD,D,20241001,0.001,0.001,0.001,0.001,0 KRWTHB,D,20241001,0.0247,0.0247,0.0245,0.0245,0 KRWTWD,D,20241001,0.0241,0.0242,0.024,0.024,0 KRWZAR,D,20241001,0.0131,0.0132,0.013,0.0131,0 KWDAED,D,20241001,12.043,12.044,12.021,12.023,0 KWDGBP,D,20241001,2.4497,2.4634,2.4448,2.4634,0 KWDPKR,D,20241001,910.55,910.55,908.97,908.97,0 KWDUSD,D,20241001,3.2786,3.2788,3.2733,3.2733,0 KZTGBP,D,20241001,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20241001,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20241001,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20241001,0.0769,0.077,0.0769,0.077,0 MADUSD,D,20241001,0.1031,0.1031,0.1026,0.1026,0 MDLEUR,D,20241001,0.0516,0.0521,0.0512,0.052,0 MDLUSD,D,20241001,0.0574,0.0574,0.0574,0.0574,0 MKDUSD,D,20241001,0.0182,0.0182,0.018,0.018,0 MUREUR,D,20241001,0.0195,0.0197,0.0195,0.0197,0 MURGBP,D,20241001,0.0163,0.0164,0.0163,0.0164,0 MURUSD,D,20241001,0.0221,0.0221,0.0217,0.0217,0 MURZAR,D,20241001,0.3729,0.3777,0.3729,0.3777,0 MVRUSD,D,20241001,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20241001,49.0987,49.4596,49.0351,49.3936,0 MXNAUD,D,20241001,0.0735,0.0741,0.0731,0.074,0 MXNBRL,D,20241001,0.2759,0.2787,0.2757,0.2783,0 MXNCAD,D,20241001,0.0687,0.0691,0.0682,0.0687,0 MXNCHF,D,20241001,0.0428,0.0433,0.0426,0.0431,0 MXNCZK,D,20241001,1.1446,1.1662,1.1419,1.1639,0 MXNDKK,D,20241001,0.3396,0.344,0.3379,0.3433,0 MXNEUR,D,20241001,0.0455,0.0461,0.0453,0.046,0 MXNGBP,D,20241001,0.038,0.0384,0.0378,0.0384,0 MXNHKD,D,20241001,0.3954,0.3972,0.392,0.3959,0 MXNJPY,D,20241001,7.258,7.354,7.187,7.314,0 MXNSGD,D,20241001,0.0651,0.0658,0.0649,0.0656,0 MXNUSD,D,20241001,0.0509,0.0511,0.0504,0.0509,0 MXNZAR,D,20241001,0.87,0.889,0.8651,0.8864,0 MYRAUD,D,20241001,0.3504,0.3511,0.3468,0.3479,0 MYRCAD,D,20241001,0.3275,0.3286,0.323,0.3231,0 MYRCHF,D,20241001,0.2039,0.2051,0.202,0.2026,0 MYRCNH,D,20241001,1.693,1.705,1.682,1.688,0 MYRCNY,D,20241001,1.6998,1.711,1.6826,1.6884,0 MYRDKK,D,20241001,1.615,1.6335,1.6072,1.6335,0 MYREUR,D,20241001,0.2171,0.2173,0.2162,0.2165,0 MYRGBP,D,20241001,0.1806,0.1825,0.1795,0.1825,0 MYRHKD,D,20241001,1.8842,1.8895,1.8579,1.8606,0 MYRIDR,D,20241001,3667.4,3695.5,3640.2,3668.8,0 MYRINR,D,20241001,20.276,20.374,20.068,20.083,0 MYRJPY,D,20241001,34.608,34.765,34.31,34.399,0 MYRKRW,D,20241001,317.67,320.08,316.31,317.9,0 MYRNZD,D,20241001,0.3821,0.3833,0.3782,0.3818,0 MYRPKR,D,20241001,67.346,67.346,66.683,66.683,0 MYRSGD,D,20241001,0.3103,0.3113,0.3082,0.3084,0 MYRTHB,D,20241001,7.8435,7.8435,7.8046,7.8046,0 MYRTWD,D,20241001,7.6607,7.7202,7.6251,7.6558,0 MYRUSD,D,20241001,0.2421,0.2438,0.2398,0.2423,0 MYRZAR,D,20241001,4.1452,4.1804,4.1276,4.1725,0 NIOGBP,D,20241001,0.0203,0.0205,0.0202,0.0205,0 NOKCAD,D,20241001,0.1288,0.1289,0.127,0.1272,0 NOKCHF,D,20241001,8.024,8.041,7.951,7.973,0 NOKCNH,D,20241001,0.665,0.667,0.661,0.662,0 NOKDKK,D,20241001,0.6365,0.6369,0.6324,0.6352,0 NOKEUR,D,20241001,0.0854,0.0854,0.0848,0.0851,0 NOKGBP,D,20241001,0.0713,0.0713,0.0707,0.071,0 NOKINR,D,20241001,7.973,7.9903,7.8909,7.905,0 NOKJPY,D,20241001,13.6008,13.7095,13.4877,13.5357,0 NOKPLN,D,20241001,0.365,0.3662,0.363,0.3652,0 NOKSEK,D,20241001,0.9615,0.9698,0.9592,0.9689,0 NOKUSD,D,20241001,0.0954,0.0954,0.0941,0.0942,0 NOKZAR,D,20241001,1.6307,1.6456,1.623,1.6417,0 NZDAED,D,20241001,2.3303,2.3356,2.3109,2.3109,0 NZDAUD,D,20241001,0.9179,0.92,0.9119,0.9134,0 NZDCAD,D,20241001,0.8581,0.8613,0.8469,0.8485,0 NZDCHF,D,20241001,0.5344,0.5383,0.5302,0.5318,0 NZDCNH,D,20241001,4.431,4.465,4.408,4.42,0 NZDCNY,D,20241001,4.4517,4.4734,4.408,4.4197,0 NZDCZK,D,20241001,14.291,14.425,14.288,14.369,0 NZDDKK,D,20241001,4.2399,4.2617,4.2283,4.238,0 NZDEUR,D,20241001,0.5686,0.5717,0.567,0.5682,0 NZDGBP,D,20241001,0.4746,0.4761,0.4725,0.4736,0 NZDHKD,D,20241001,4.937,4.9572,4.8699,4.8841,0 NZDHUF,D,20241001,225.73,227.16,225.25,226.15,0 NZDIDR,D,20241001,9594.7,9672.2,9567,9601.4,0 NZDINR,D,20241001,53.091,53.409,52.606,52.688,0 NZDJPY,D,20241001,90.59,91.498,89.873,90.347,0 NZDKRW,D,20241001,831.94,838.14,831.18,832.89,0 NZDMXN,D,20241001,12.488,12.5635,12.3084,12.3411,0 NZDMYR,D,20241001,2.6289,2.6357,2.5977,2.5977,0 NZDNOK,D,20241001,6.6607,6.7156,6.6538,6.6726,0 NZDPKR,D,20241001,176.58,176.58,174.825,174.825,0 NZDPLN,D,20241001,2.4315,2.4481,2.4272,2.4367,0 NZDSEK,D,20241001,6.4041,6.4668,6.4041,6.4619,0 NZDSGD,D,20241001,0.8132,0.818,0.8079,0.8095,0 NZDTHB,D,20241001,20.549,20.639,20.397,20.456,0 NZDTRY,D,20241001,21.706,21.8054,21.4394,21.4989,0 NZDTWD,D,20241001,20.035,20.239,19.999,20.008,0 NZDUSD,D,20241001,0.6351,0.6378,0.6265,0.6288,0 NZDZAR,D,20241001,10.8614,10.9896,10.8501,10.95,0 OMRAED,D,20241001,9.5414,9.5428,9.5402,9.5403,0 OMRGBP,D,20241001,1.9409,1.9557,1.9377,1.9557,0 OMRPKR,D,20241001,721.36,721.38,721.31,721.31,0 OMRUSD,D,20241001,2.5977,2.5982,2.5973,2.5973,0 OMRZAR,D,20241001,44.4735,45.4212,44.2617,45.2553,0 PENGBP,D,20241001,0.1993,0.2036,0.1993,0.2032,0 PGKGBP,D,20241001,0.1879,0.1915,0.1876,0.1915,0 PHPDKK,D,20241001,0.1193,0.12,0.1183,0.1196,0 PHPGBP,D,20241001,0.0133,0.0135,0.0132,0.0134,0 PHPJPY,D,20241001,2.5399,2.572,2.5294,2.5498,0 PHPUSD,D,20241001,0.0179,0.0179,0.0176,0.0177,0 PKRJPY,D,20241001,0.5146,0.5169,0.5146,0.5169,0 PKRZAR,D,20241001,0.0616,0.0628,0.0614,0.0627,0 PLNCHF,D,20241001,0.2198,0.2209,0.2176,0.2183,0 PLNCZK,D,20241001,5.878,5.904,5.875,5.897,0 PLNDKK,D,20241001,1.7439,1.7467,1.738,1.7393,0 PLNEUR,D,20241001,0.2338,0.2343,0.233,0.2332,0 PLNGBP,D,20241001,0.1952,0.1954,0.1938,0.1944,0 PLNHUF,D,20241001,92.799,93.081,92.609,92.779,0 PLNILS,D,20241001,0.9675,0.9708,0.9606,0.9693,0 PLNJPY,D,20241001,37.269,37.583,36.921,37.091,0 PLNNOK,D,20241001,2.7393,2.7552,2.7303,2.7381,0 PLNSEK,D,20241001,2.6343,2.6554,2.632,2.6522,0 PLNUSD,D,20241001,0.2613,0.2619,0.2575,0.258,0 QARAED,D,20241001,1.0075,1.0101,0.9983,1.0058,0 QARGBP,D,20241001,0.2053,0.2068,0.2053,0.2068,0 QARPKR,D,20241001,76.18,76.25,76.18,76.25,0 QARUSD,D,20241001,0.2747,0.2747,0.2746,0.2746,0 QARZAR,D,20241001,4.6931,4.7805,4.6733,4.7714,0 RONCHF,D,20241001,0.1889,0.1899,0.1878,0.1882,0 RONGBP,D,20241001,0.1677,0.168,0.1671,0.1675,0 RONUSD,D,20241001,0.2245,0.2252,0.222,0.2224,0 RSDUSD,D,20241001,0.0095,0.0095,0.0094,0.0094,0 RUBCHF,D,20241001,0.0089,0.0092,0.0088,0.0088,0 RUBGBP,D,20241001,0.0079,0.0081,0.0079,0.0079,0 RUBJPY,D,20241001,1.5147,1.5577,1.4966,1.4993,0 RUBKRW,D,20241001,13.904,14.25,13.808,13.832,0 RUBPLN,D,20241001,0.0406,0.0417,0.0404,0.0404,0 RUBUSD,D,20241001,0.0106,0.0108,0.0104,0.0104,0 SAREUR,D,20241001,0.2388,0.241,0.2381,0.2408,0 SARPKR,D,20241001,74.026,74.027,74.016,74.016,0 SARUSD,D,20241001,0.2666,0.2666,0.2665,0.2665,0 SCRGBP,D,20241001,0.0557,0.0564,0.0549,0.0563,0 SCRUSD,D,20241001,0.0747,0.0751,0.0735,0.0749,0 SEKAUD,D,20241001,0.1433,0.1433,0.1411,0.1414,0 SEKCAD,D,20241001,0.134,0.1342,0.1311,0.1313,0 SEKCHF,D,20241001,8.35,8.37,8.21,8.23,0 SEKCNH,D,20241001,0.692,0.694,0.683,0.684,0 SEKCZK,D,20241001,2.2316,2.2401,2.2203,2.2235,0 SEKDKK,D,20241001,0.6621,0.6624,0.6549,0.6558,0 SEKEUR,D,20241001,0.0888,0.0888,0.0878,0.0879,0 SEKGBP,D,20241001,0.0741,0.0741,0.0732,0.0733,0 SEKILS,D,20241001,0.3667,0.3677,0.364,0.3654,0 SEKINR,D,20241001,8.3011,8.3197,8.1473,8.1612,0 SEKJPY,D,20241001,14.1525,14.2312,13.9199,13.9833,0 SEKNOK,D,20241001,1.0401,1.0425,1.0311,1.032,0 SEKPLN,D,20241001,0.3796,0.3799,0.3766,0.3771,0 SEKUSD,D,20241001,0.0992,0.0992,0.097,0.0973,0 SEKZAR,D,20241001,1.6961,1.7105,1.6877,1.693,0 SGDAED,D,20241001,2.868,2.869,2.85,2.852,0 SGDARS,D,20241001,754.1165,756.4647,752.3764,752.8678,0 SGDAUD,D,20241001,1.1285,1.1309,1.1216,1.1279,0 SGDBRL,D,20241001,4.2451,4.2638,4.2223,4.2405,0 SGDCAD,D,20241001,1.0551,1.0562,1.0471,1.0477,0 SGDCHF,D,20241001,0.6572,0.6594,0.6549,0.657,0 SGDCNH,D,20241001,5.449,5.466,5.447,5.458,0 SGDCNY,D,20241001,5.4756,5.4801,5.4529,5.4587,0 SGDDKK,D,20241001,5.2136,5.2365,5.1964,5.2337,0 SGDEUR,D,20241001,0.6992,0.7022,0.697,0.7017,0 SGDGBP,D,20241001,0.5836,0.5858,0.5809,0.5849,0 SGDHKD,D,20241001,6.0706,6.0744,6.027,6.0336,0 SGDIDR,D,20241001,11812.9,11863.3,11792.9,11863.3,0 SGDINR,D,20241001,65.367,65.467,65.097,65.129,0 SGDJPY,D,20241001,111.453,112.355,110.667,111.589,0 SGDKRW,D,20241001,1023.27,1030.59,1019.55,1028.84,0 SGDMXN,D,20241001,15.3517,15.4136,15.2076,15.2405,0 SGDMYR,D,20241001,3.228,3.241,3.2033,3.2033,0 SGDNZD,D,20241001,1.2293,1.2378,1.2224,1.2346,0 SGDPKR,D,20241001,216.536,216.536,215.602,215.602,0 SGDPLN,D,20241001,2.9893,3.0118,2.9822,3.0092,0 SGDSEK,D,20241001,7.8746,7.9909,7.8706,7.9795,0 SGDTHB,D,20241001,25.272,25.344,25.171,25.262,0 SGDTWD,D,20241001,24.671,24.825,24.599,24.699,0 SGDUSD,D,20241001,0.7809,0.7816,0.7754,0.7763,0 SGDZAR,D,20241001,13.356,13.5624,13.3093,13.5265,0 SHPUSD,D,20241001,1.3383,1.3383,1.3333,1.3333,0 SZLCHF,D,20241001,0.0491,0.0491,0.049,0.049,0 SZLGBP,D,20241001,0.0434,0.0434,0.0434,0.0434,0 SZLUSD,D,20241001,0.0583,0.0583,0.0578,0.0578,0 THBAUD,D,20241001,0.0447,0.0449,0.0444,0.0447,0 THBCAD,D,20241001,0.0418,0.042,0.0414,0.0415,0 THBCHF,D,20241001,0.026,0.0263,0.0259,0.026,0 THBCNY,D,20241001,0.2166,0.218,0.2153,0.2161,0 THBEUR,D,20241001,0.0277,0.0278,0.0276,0.0278,0 THBGBP,D,20241001,0.0231,0.0232,0.023,0.0232,0 THBHKD,D,20241001,0.2402,0.2416,0.2381,0.2388,0 THBIDR,D,20241001,467.086,471.652,465.437,469.698,0 THBINR,D,20241001,2.5863,2.6075,2.5673,2.577,0 THBJPY,D,20241001,4.4117,4.4535,4.3876,4.4151,0 THBKRW,D,20241001,40.476,40.833,40.349,40.689,0 THBMYR,D,20241001,0.1278,0.1284,0.1268,0.1268,0 THBNZD,D,20241001,0.0487,0.049,0.0485,0.0489,0 THBPKR,D,20241001,8.5941,8.5941,8.5394,8.5394,0 THBSGD,D,20241001,0.0396,0.0398,0.0394,0.0396,0 THBTWD,D,20241001,0.9759,0.9867,0.9749,0.9793,0 THBUSD,D,20241001,0.0309,0.0311,0.0306,0.0307,0 THBZAR,D,20241001,0.5285,0.5373,0.5277,0.5354,0 TNDGBP,D,20241001,0.2457,0.2468,0.2457,0.2468,0 TNDUSD,D,20241001,0.329,0.3292,0.329,0.3292,0 TRYCHF,D,20241001,0.0246,0.0248,0.0246,0.0248,0 TRYDKK,D,20241001,0.1953,0.1973,0.1946,0.1971,0 TRYJPY,D,20241001,4.177,4.226,4.142,4.205,0 TRYPLN,D,20241001,0.112,0.1135,0.1117,0.1133,0 TRYUSD,D,20241001,0.0293,0.0293,0.0292,0.0293,0 TRYZAR,D,20241001,0.5004,0.5111,0.4981,0.5096,0 TTDGBP,D,20241001,0.11,0.1107,0.1097,0.1107,0 TWDAUD,D,20241001,0.0458,0.0458,0.0453,0.0457,0 TWDCAD,D,20241001,0.0428,0.0428,0.0423,0.0424,0 TWDCHF,D,20241001,0.0266,0.0268,0.0264,0.0265,0 TWDCNY,D,20241001,0.222,0.2221,0.2202,0.2203,0 TWDDKK,D,20241001,0.2114,0.2118,0.2095,0.2116,0 TWDGBP,D,20241001,0.0237,0.0237,0.0234,0.0236,0 TWDHKD,D,20241001,0.2461,0.2466,0.2432,0.2446,0 TWDIDR,D,20241001,478.8,480.24,476.54,479.83,0 TWDINR,D,20241001,2.6501,2.6552,2.6274,2.6333,0 TWDJPY,D,20241001,4.518,4.547,4.479,4.518,0 TWDKRW,D,20241001,41.479,41.635,41.276,41.565,0 TWDMYR,D,20241001,0.1312,0.1312,0.1294,0.1294,0 TWDNZD,D,20241001,0.0499,0.0501,0.0495,0.0498,0 TWDPKR,D,20241001,8.7524,8.7524,8.7059,8.7059,0 TWDSEK,D,20241001,0.3192,0.3234,0.3175,0.3234,0 TWDSGD,D,20241001,0.0405,0.0407,0.0403,0.0404,0 TWDTHB,D,20241001,1.0248,1.0256,1.0155,1.0198,0 TWDUSD,D,20241001,0.0317,0.0317,0.0313,0.0314,0 TWDZAR,D,20241001,0.5414,0.5482,0.5381,0.5466,0 TZSZAR,D,20241001,0.0063,0.0064,0.0062,0.0064,0 UAHDKK,D,20241001,0.1623,0.1628,0.1616,0.1628,0 UAHUSD,D,20241001,0.0243,0.0243,0.0242,0.0242,0 USDAED,D,20241001,3.673,3.673,3.673,3.673,0 USDAFN,D,20241001,68.507,68.534,68.467,68.467,0 USDALL,D,20241001,88.313,89.128,88.313,89.128,0 USDAMD,D,20241001,386.42,386.61,386.16,386.16,0 USDARS,D,20241001,965.6472,970.5305,965.4058,969.7418,0 USDAUD,D,20241001,1.4449,1.4585,1.4404,1.4539,0 USDAWG,D,20241001,1.801,1.801,1.801,1.801,0 USDBDT,D,20241001,119.495,119.495,119.408,119.408,0 USDBGN,D,20241001,1.7521,1.7668,1.7473,1.7668,0 USDBHD,D,20241001,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20241001,2897.1,2907.8,2897.1,2906.7,0 USDBND,D,20241001,1.2815,1.2865,1.2815,1.2865,0 USDBOB,D,20241001,6.9357,6.9357,6.904,6.904,0 USDBRL,D,20241001,5.4347,5.4781,5.4038,5.4255,0 USDBWP,D,20241001,13.0702,13.0702,13.0186,13.0438,0 USDBZD,D,20241001,2.016,2.016,2.014,2.014,0 USDCAD,D,20241001,1.351,1.354,1.3481,1.3496,0 USDCDF,D,20241001,2862.5,2867.5,2862.5,2867.5,0 USDCHF,D,20241001,0.8416,0.8482,0.8408,0.8464,0 USDCLP,D,20241001,901.65,905.04,894.92,903.7,0 USDCNH,D,20241001,6.9767,7.0354,6.9736,7.0299,0 USDCNY,D,20241001,7.0116,7.0314,7.0113,7.0314,0 USDCOP,D,20241001,4157.7,4233.4,4157.7,4223.2,0 USDCRC,D,20241001,519.82,519.82,517.94,517.94,0 USDCUP,D,20241001,24.003,24.003,23.9814,23.9814,0 USDCVE,D,20241001,98.57,99.377,98.57,99.377,0 USDCZK,D,20241001,22.5025,22.8887,22.4659,22.8573,0 USDDJF,D,20241001,178.04,178.08,177.92,177.92,0 USDDKK,D,20241001,6.6754,6.7511,6.6522,6.7417,0 USDDOP,D,20241001,60.219,60.385,60.219,60.385,0 USDDZD,D,20241001,132.245,132.843,132.145,132.75,0 USDEGP,D,20241001,48.318,48.4451,48.2177,48.2351,0 USDETB,D,20241001,117.834,118.365,117.834,118.365,0 USDEUR,D,20241001,0.8952,0.9053,0.8922,0.9039,0 USDFJD,D,20241001,2.1833,2.1958,2.18,2.1911,0 USDGBP,D,20241001,0.7473,0.7554,0.745,0.7534,0 USDGEL,D,20241001,2.725,2.73,2.725,2.729,0 USDGHS,D,20241001,15.7946,15.8068,15.7914,15.8068,0 USDGMD,D,20241001,70,70,69.5,69.5,0 USDGNF,D,20241001,8631.9,8635.1,8627.7,8627.7,0 USDGTQ,D,20241001,7.7384,7.7384,7.7238,7.7238,0 USDHKD,D,20241001,7.7736,7.7772,7.763,7.7724,0 USDHNL,D,20241001,24.854,24.858,24.847,24.854,0 USDHTG,D,20241001,131.804,131.846,131.804,131.846,0 USDHUF,D,20241001,355.273,360.412,354.417,359.755,0 USDIDR,D,20241001,15125,15286,15103,15281,0 USDILS,D,20241001,3.6986,3.752,3.6965,3.752,0 USDINR,D,20241001,83.7186,83.9836,83.6762,83.8721,0 USDIQD,D,20241001,1309.8,1310.3,1309,1309.1,0 USDIRR,D,20241001,42087.5,42087.5,42087.5,42087.5,0 USDISK,D,20241001,135.109,135.72,134.429,135.475,0 USDJOD,D,20241001,0.7087,0.7087,0.7087,0.7087,0 USDJPY,D,20241001,142.787,144.526,141.655,143.762,0 USDKES,D,20241001,128.782,129.118,128.773,128.906,0 USDKHR,D,20241001,4060.3,4065.2,4060.3,4065.2,0 USDKMF,D,20241001,441.8,445,441.8,445,0 USDKRW,D,20241001,1310.34,1330.45,1303.02,1325.6,0 USDKWD,D,20241001,0.305,0.3055,0.305,0.3055,0 USDKZT,D,20241001,481.21,481.21,480.78,480.78,0 USDLAK,D,20241001,22076.49,22084.52,21778.94,21778.94,0 USDLBP,D,20241001,89534.6,89568.4,89473.3,89482.8,0 USDLKR,D,20241001,296.3,296.3,294.87,294.87,0 USDLRD,D,20241001,193.46,193.58,193.33,193.4,0 USDLSL,D,20241001,17.1877,17.2912,17.1877,17.2912,0 USDLYD,D,20241001,4.7416,4.7424,4.7307,4.7307,0 USDMAD,D,20241001,9.698,9.7543,9.698,9.7543,0 USDMDL,D,20241001,17.438,17.44,17.438,17.44,0 USDMKD,D,20241001,55.143,55.526,54.974,55.526,0 USDMOP,D,20241001,8.006,8.006,7.998,8,0 USDMUR,D,20241001,45.03,45.831,45.03,45.831,0 USDMVR,D,20241001,15.36,15.36,15.35,15.36,0 USDMWK,D,20241001,1733.84,1734.42,1732.35,1732.35,0 USDMXN,D,20241001,19.6584,19.8261,19.5541,19.6336,0 USDMYR,D,20241001,4.1235,4.1703,4.1019,4.1702,0 USDNAD,D,20241001,17.1875,17.2913,17.1875,17.2913,0 USDNGN,D,20241001,1661.34,1672.9,1661.34,1671.04,0 USDNIO,D,20241001,36.7935,36.8066,36.7713,36.7716,0 USDNOK,D,20241001,10.4872,10.6398,10.4839,10.6136,0 USDNPR,D,20241001,133.727,133.998,133.727,133.998,0 USDNZD,D,20241001,1.5736,1.5962,1.5678,1.5904,0 USDOMR,D,20241001,0.385,0.385,0.3849,0.385,0 USDPAB,D,20241001,1.0001,1.0001,0.9991,0.9991,0 USDPEN,D,20241001,3.7151,3.7163,3.7039,3.7039,0 USDPGK,D,20241001,3.9753,3.9798,3.9187,3.9189,0 USDPHP,D,20241001,56.0106,56.5076,55.9708,56.3736,0 USDPKR,D,20241001,277.6465,277.742,277.4073,277.4073,0 USDPLN,D,20241001,3.8268,3.8841,3.8178,3.8762,0 USDPYG,D,20241001,7804.1,7804.1,7786.9,7786.9,0 USDQAR,D,20241001,3.6453,3.6457,3.642,3.642,0 USDRON,D,20241001,4.4549,4.5042,4.4405,4.4967,0 USDRSD,D,20241001,104.866,105.871,104.569,105.752,0 USDRUB,D,20241001,94.241,95.852,92.563,95.85,0 USDRWF,D,20241001,1339.6,1363.85,1339.6,1363.85,0 USDSAR,D,20241001,3.7513,3.7519,3.7511,3.7518,0 USDSCR,D,20241001,13.4483,13.6204,13.3921,13.3921,0 USDSEK,D,20241001,10.0824,10.3047,10.0734,10.279,0 USDSGD,D,20241001,1.2804,1.2897,1.2794,1.2882,0 USDSOS,D,20241001,571.3,571.7,571,571,0 USDSVC,D,20241001,8.7509,8.7509,8.7431,8.7431,0 USDSZL,D,20241001,17.1863,17.2953,17.1863,17.2953,0 USDTHB,D,20241001,32.374,32.6503,32.1381,32.5504,0 USDTND,D,20241001,3.0348,3.0402,3.0348,3.0402,0 USDTRY,D,20241001,34.1768,34.2319,34.149,34.1905,0 USDTWD,D,20241001,31.5904,31.9461,31.5167,31.89,0 USDTZS,D,20241001,2729.2,2729.2,2723,2723,0 USDUAH,D,20241001,41.226,41.283,41.226,41.283,0 USDUYU,D,20241001,41.714,41.727,41.539,41.539,0 USDUZS,D,20241001,12714.9,12730.3,12714.9,12730.3,0 USDVND,D,20241001,24596,24610,24565,24571.21,0 USDXAF,D,20241001,586.27,591.14,586.27,591.14,0 USDXOF,D,20241001,586.25,591.18,586.25,591.18,0 USDXPF,D,20241001,106.587,107.484,106.587,107.484,0 USDYER,D,20241001,250.32,250.33,250.32,250.33,0 USDZAR,D,20241001,17.1006,17.4866,17.0362,17.4246,0 UYUEUR,D,20241001,0.0215,0.0217,0.0214,0.0217,0 UYUUSD,D,20241001,0.024,0.0241,0.024,0.0241,0 VNDJPY,D,20241001,0.0058,0.0059,0.0058,0.0058,0 VNDXAF,D,20241001,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20241001,30703.42,30798.97,30026.9,30425.57,0 XAGAUD,D,20241001,45.96,46.18,44.69,45.61,0 XAGBRL,D,20241001,172.82,173.68,169,170.18,0 XAGCAD,D,20241001,42.9629,42.9629,41.8807,42.3364,0 XAGCNY,D,20241001,222.95,223.34,217.34,220.56,0 XAGEUR,D,20241001,28.48,28.75,27.73,28.36,0 XAGGBP,D,20241001,23.77,23.9,23.14,23.64,0 XAGHKD,D,20241001,247.2183,247.2183,240.81,243.8418,0 XAGINR,D,20241001,2661.8,2662.14,2597.41,2631.42,0 XAGJPY,D,20241001,4538.95,4558.86,4430.07,4508.95,0 XAGKRW,D,20241001,41661.89,41996.49,40747.62,41548.54,0 XAGMXN,D,20241001,624.96,627.18,609.15,616.39,0 XAGRUB,D,20241001,2996.36,3027.58,2867.12,3007.14,0 XAGSAR,D,20241001,119.17,119.21,116.16,117.68,0 XAGTRY,D,20241001,1086.662,1086.662,1059.883,1072.734,0 XAGUSD,D,20241001,31.801,31.801,30.963,31.371,0 XAGZAR,D,20241001,543.78,551.48,534.02,546.99,0 XAUARS,D,20241001,2572836,2588765,2545758,2580317,0 XAUAUD,D,20241001,3850.9,3890,3795,3865.2,0 XAUBRL,D,20241001,14481.4,14599.3,14291.4,14435.8,0 XAUCAD,D,20241001,3599.83,3606.2,3554.52,3590.49,0 XAUCNY,D,20241001,18682.5,18770.1,18441.9,18708.6,0 XAUEUR,D,20241001,2385.92,2416.1,2355.49,2404.55,0 XAUGBP,D,20241001,1991.5,2014.9,1962.7,2004,0 XAUHKD,D,20241001,20714.91,20752.4,20429.269,20679.51,0 XAUINR,D,20241001,223059.8,224054.5,220246.4,223172.7,0 XAUJPY,D,20241001,380391.7,383325,375908.1,382370,0 XAUMXN,D,20241001,52372.03,52803.96,51605.22,52255.5,0 XAURUB,D,20241001,251095.29,255695.59,243544.7,255042.29,0 XAUSAR,D,20241001,9985.1,10017.1,9857.2,9982.7,0 XAUTHB,D,20241001,86272,86626,85028,86596,0 XAUTRY,D,20241001,91144.59,91436.14,89939.88,91072.45,0 XAUUSD,D,20241001,2664.8,2670.67,2627.2,2660.62,0 XAUZAR,D,20241001,45572.5,46590.6,45298.4,46369.9,0 XCDGBP,D,20241001,0.2765,0.2794,0.2758,0.2788,0 XPFGBP,D,20241001,0.007,0.007,0.0069,0.0069,0 YERUSD,D,20241001,0.004,0.004,0.004,0.004,0 ZARAED,D,20241001,0.2148,0.2156,0.21,0.2108,0 ZARARS,D,20241001,56.4831,56.6992,55.5182,55.6536,0 ZARAUD,D,20241001,0.0845,0.0846,0.0833,0.0834,0 ZARBRL,D,20241001,0.3179,0.318,0.313,0.3141,0 ZARBWP,D,20241001,0.7642,0.7672,0.7492,0.7507,0 ZARCAD,D,20241001,0.079,0.0793,0.0773,0.0775,0 ZARCHF,D,20241001,0.0492,0.0494,0.0484,0.0486,0 ZARCNY,D,20241001,0.41,0.4114,0.4027,0.4035,0 ZARCYP,D,20241001,0.0307,0.0308,0.0303,0.0304,0 ZARDKK,D,20241001,0.3905,0.392,0.386,0.3869,0 ZAREUR,D,20241001,0.0524,0.0526,0.0518,0.0519,0 ZARGBP,D,20241001,0.0437,0.0439,0.0432,0.0433,0 ZARHKD,D,20241001,0.4546,0.4561,0.4445,0.446,0 ZARIDR,D,20241001,884.6,889.4,873.2,877.1,0 ZARINR,D,20241001,4.8924,4.9183,4.8011,4.8137,0 ZARJPY,D,20241001,8.354,8.383,8.202,8.258,0 ZARKES,D,20241001,7.508,7.508,7.454,7.454,0 ZARKRW,D,20241001,76.6197,76.7581,75.9828,75.9828,0 ZARMUR,D,20241001,2.6842,2.6844,2.6503,2.6503,0 ZARMXN,D,20241001,1.15,1.1559,1.1249,1.1284,0 ZARMYR,D,20241001,0.24,0.24,0.23,0.23,0 ZARNOK,D,20241001,0.6136,0.6161,0.6077,0.6091,0 ZARNZD,D,20241001,0.092,0.0922,0.091,0.0913,0 ZAROMR,D,20241001,0.0225,0.0226,0.022,0.0221,0 ZARPHP,D,20241001,3.2738,3.2889,3.2281,3.2307,0 ZARPKR,D,20241001,16.234,16.293,15.924,15.94,0 ZARPLN,D,20241001,0.224,0.2245,0.222,0.2224,0 ZARSEK,D,20241001,0.5899,0.5925,0.5866,0.5906,0 ZARSGD,D,20241001,0.0749,0.0751,0.0737,0.0739,0 ZARTHB,D,20241001,1.8924,1.895,1.8633,1.8677,0 ZARTRY,D,20241001,1.9987,2.0075,1.9565,1.9622,0 ZARTWD,D,20241001,1.8457,1.859,1.8255,1.8319,0 ZARUSD,D,20241001,0.0585,0.0587,0.0572,0.0574,0