,,,,,,, AEDAUD,D,20240930,0.3942,0.3942,0.3932,0.3932,0 AEDCAD,D,20240930,0.368,0.3681,0.3679,0.368,0 AEDCHF,D,20240930,0.2293,0.2298,0.2292,0.2298,0 AEDDKK,D,20240930,1.8183,1.822,1.8134,1.8219,0 AEDEUR,D,20240930,0.2438,0.2444,0.2432,0.2444,0 AEDGBP,D,20240930,0.2036,0.2036,0.2032,0.2032,0 AEDINR,D,20240930,22.793,22.815,22.792,22.815,0 AEDJPY,D,20240930,38.685,38.828,38.677,38.828,0 AEDNOK,D,20240930,2.862,2.8711,2.8599,2.8708,0 AEDNZD,D,20240930,0.4298,0.4298,0.4284,0.4285,0 AEDPKR,D,20240930,75.619,75.619,75.619,75.619,0 AEDSAR,D,20240930,1.0214,1.0216,1.0212,1.0214,0 AEDSEK,D,20240930,2.7491,2.7637,2.7471,2.7635,0 AEDUSD,D,20240930,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240930,4.6554,4.7102,4.6382,4.7074,0 ARSAUD,D,20240930,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20240930,0.0056,0.0056,0.0056,0.0056,0 ARSCAD,D,20240930,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240930,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240930,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20240930,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240930,0.008,0.008,0.008,0.008,0 ARSJPY,D,20240930,0.148,0.149,0.147,0.148,0 ARSMXN,D,20240930,0.0204,0.0204,0.0202,0.0203,0 ARSSGD,D,20240930,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20240930,0.001,0.001,0.001,0.001,0 ARSZAR,D,20240930,0.0177,0.0179,0.0176,0.0178,0 AUDAED,D,20240930,2.54,2.55,2.54,2.54,0 AUDARS,D,20240930,667.8173,672.7841,667.8173,670.0309,0 AUDBRL,D,20240930,3.7554,3.7908,3.7495,3.7687,0 AUDCAD,D,20240930,0.9349,0.9378,0.9345,0.9356,0 AUDCHF,D,20240930,0.5823,0.5865,0.5816,0.5847,0 AUDCNH,D,20240930,4.8297,4.8597,4.8267,4.849,0 AUDCNY,D,20240930,4.85,4.8694,4.849,4.854,0 AUDCZK,D,20240930,15.578,15.695,15.562,15.661,0 AUDDKK,D,20240930,4.6198,4.64,4.6066,4.6293,0 AUDEUR,D,20240930,0.6196,0.6225,0.6178,0.621,0 AUDFJD,D,20240930,1.508,1.5105,1.508,1.5098,0 AUDGBP,D,20240930,0.5171,0.5184,0.5157,0.5171,0 AUDHKD,D,20240930,5.3796,5.3951,5.3673,5.3768,0 AUDHUF,D,20240930,245.92,247.32,245.59,246.61,0 AUDIDR,D,20240930,10442.3,10545,10442.3,10515.4,0 AUDILS,D,20240930,2.5588,2.5814,2.5585,2.5727,0 AUDINR,D,20240930,57.791,58.143,57.791,57.944,0 AUDJPY,D,20240930,98.806,99.442,98.101,99.402,0 AUDKRW,D,20240930,906.36,912.24,904.13,910.61,0 AUDMXN,D,20240930,13.6092,13.6881,13.5525,13.6124,0 AUDMYR,D,20240930,2.8628,2.8628,2.8397,2.857,0 AUDNOK,D,20240930,7.2593,7.3163,7.2593,7.2957,0 AUDNZD,D,20240930,1.0889,1.0907,1.0869,1.0899,0 AUDPHP,D,20240930,38.674,38.979,38.674,38.87,0 AUDPKR,D,20240930,192.425,192.425,192.425,192.425,0 AUDPLN,D,20240930,2.6489,2.6661,2.6447,2.6603,0 AUDSEK,D,20240930,6.9788,7.0384,6.9788,7.0268,0 AUDSGD,D,20240930,0.8862,0.8903,0.886,0.8889,0 AUDTHB,D,20240930,22.39,22.458,22.273,22.405,0 AUDTRY,D,20240930,23.6502,23.735,23.6103,23.6603,0 AUDTWD,D,20240930,21.808,22.062,21.808,21.864,0 AUDUSD,D,20240930,0.692,0.6942,0.6905,0.6917,0 AUDZAR,D,20240930,11.8306,11.9731,11.8109,11.9589,0 AWGUSD,D,20240930,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240930,0.0063,0.0063,0.0062,0.0062,0 BGNCNY,D,20240930,4.0007,4.0127,3.9937,3.9969,0 BGNDKK,D,20240930,3.8126,3.8126,3.8118,3.8118,0 BGNUSD,D,20240930,0.5709,0.5723,0.5708,0.5714,0 BHDEUR,D,20240930,2.3762,2.3788,2.3703,2.3788,0 BHDPKR,D,20240930,736.66,736.68,736.66,736.68,0 BHDUSD,D,20240930,2.6533,2.6534,2.6531,2.6532,0 BRLARS,D,20240930,177.6924,178.654,177.3628,177.7725,0 BRLAUD,D,20240930,0.266,0.267,0.2635,0.2653,0 BRLCAD,D,20240930,0.2486,0.2497,0.247,0.2481,0 BRLCHF,D,20240930,0.1548,0.156,0.1542,0.1551,0 BRLEUR,D,20240930,0.1647,0.1651,0.1637,0.1648,0 BRLHKD,D,20240930,1.4302,1.4342,1.4206,1.4261,0 BRLJPY,D,20240930,26.255,26.413,26.069,26.369,0 BRLKRW,D,20240930,240.847,241.715,240.475,241.715,0 BRLMXN,D,20240930,3.6181,3.6317,3.5857,3.611,0 BRLRUB,D,20240930,17.339,17.339,16.93,17.061,0 BRLSEK,D,20240930,1.8576,1.8665,1.8516,1.8641,0 BRLSGD,D,20240930,0.2356,0.2366,0.2345,0.2358,0 BRLUSD,D,20240930,0.184,0.185,0.1828,0.1835,0 BRLZAR,D,20240930,3.1458,3.1751,3.1444,3.1685,0 BWPUSD,D,20240930,0.0765,0.0768,0.0765,0.0768,0 BWPZAR,D,20240930,1.3094,1.3225,1.3034,1.322,0 CADAED,D,20240930,2.7186,2.7228,2.7131,2.716,0 CADARS,D,20240930,714.6845,717.976,714.4835,716.3104,0 CADAUD,D,20240930,1.0695,1.0705,1.0663,1.0686,0 CADBRL,D,20240930,4.0215,4.0484,4.0054,4.0306,0 CADCHF,D,20240930,0.6227,0.6264,0.6223,0.6247,0 CADCNH,D,20240930,5.164,5.185,5.161,5.179,0 CADCNY,D,20240930,5.1894,5.1964,5.1841,5.1896,0 CADDKK,D,20240930,4.9397,4.9554,4.9213,4.9464,0 CADEUR,D,20240930,0.6625,0.6647,0.66,0.6635,0 CADGBP,D,20240930,0.553,0.5537,0.5511,0.5526,0 CADHKD,D,20240930,5.7529,5.7568,5.7418,5.7484,0 CADIDR,D,20240930,11191.6,11248.1,11171.4,11242.8,0 CADILS,D,20240930,2.7375,2.7546,2.7351,2.7506,0 CADINR,D,20240930,61.932,62.112,61.921,61.937,0 CADJPY,D,20240930,105.538,106.353,104.865,106.093,0 CADKRW,D,20240930,969.85,975.69,966.15,973.33,0 CADKWD,D,20240930,0.2258,0.2262,0.2255,0.2258,0 CADMXN,D,20240930,14.56,14.61,14.48,14.545,0 CADMYR,D,20240930,3.0622,3.0622,3.0364,3.052,0 CADNOK,D,20240930,7.7625,7.8166,7.7597,7.7956,0 CADNZD,D,20240930,1.1647,1.1658,1.161,1.1648,0 CADPKR,D,20240930,205.54,205.54,205.54,205.54,0 CADPLN,D,20240930,2.832,2.847,2.8243,2.8421,0 CADRUB,D,20240930,69.744,69.815,68.541,68.765,0 CADSEK,D,20240930,7.4565,7.5226,7.452,7.5069,0 CADSGD,D,20240930,0.9475,0.9505,0.9467,0.9496,0 CADTHB,D,20240930,23.946,24.007,23.793,23.924,0 CADTRY,D,20240930,25.2964,25.3347,25.2645,25.2949,0 CADTWD,D,20240930,23.375,23.566,23.331,23.374,0 CADUSD,D,20240930,0.7402,0.7413,0.7387,0.7392,0 CADZAR,D,20240930,12.6478,12.785,12.612,12.7842,0 CHFAED,D,20240930,4.3612,4.3636,4.353,4.353,0 CHFARS,D,20240930,1148.0849,1150.152,1144.0389,1146.477,0 CHFAUD,D,20240930,1.7174,1.719,1.7051,1.7109,0 CHFBRL,D,20240930,6.4643,6.4729,6.4238,6.4394,0 CHFCAD,D,20240930,1.6061,1.607,1.5965,1.6009,0 CHFCNH,D,20240930,8.291,8.316,8.273,8.294,0 CHFCNY,D,20240930,8.3326,8.3402,8.2857,8.308,0 CHFCZK,D,20240930,26.743,26.818,26.642,26.794,0 CHFDKK,D,20240930,7.9337,7.9475,7.8894,7.9198,0 CHFEUR,D,20240930,1.0638,1.0654,1.0582,1.0624,0 CHFGBP,D,20240930,0.888,0.8887,0.8828,0.8846,0 CHFHKD,D,20240930,9.2392,9.2427,9.1732,9.2027,0 CHFHUF,D,20240930,422.25,423.173,420.341,421.955,0 CHFIDR,D,20240930,17997.8,18037.4,17924.3,17992.6,0 CHFILS,D,20240930,4.3955,4.4076,4.3837,4.4037,0 CHFINR,D,20240930,99.613,99.633,98.937,99.153,0 CHFJPY,D,20240930,169.497,170.03,168.317,170.03,0 CHFKRW,D,20240930,1557.19,1559.53,1550.68,1558.18,0 CHFMXN,D,20240930,23.336,23.457,23.179,23.271,0 CHFMYR,D,20240930,4.9046,4.9046,4.8768,4.8806,0 CHFNOK,D,20240930,12.4636,12.4939,12.4441,12.4799,0 CHFNZD,D,20240930,1.8715,1.8715,1.8576,1.8648,0 CHFPKR,D,20240930,329.79,330.157,327.915,328.555,0 CHFPLN,D,20240930,4.5473,4.5576,4.526,4.5505,0 CHFRON,D,20240930,5.2938,5.3014,5.2666,5.287,0 CHFRUB,D,20240930,111.989,112.138,108.909,110.096,0 CHFSEK,D,20240930,11.9826,12.03,11.9503,12.019,0 CHFSGD,D,20240930,1.5215,1.5228,1.5163,1.5202,0 CHFTHB,D,20240930,38.47,38.513,38.118,38.308,0 CHFTRY,D,20240930,40.6046,40.6521,40.3555,40.4977,0 CHFTWD,D,20240930,37.583,37.691,37.415,37.415,0 CHFUSD,D,20240930,1.1887,1.1895,1.1801,1.1838,0 CHFZAR,D,20240930,20.3139,20.4842,20.2399,20.4663,0 CLPEUR,D,20240930,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240930,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240930,1.1138,1.1145,1.1089,1.1096,0 CNHIDR,D,20240930,2168,2171,2162,2170,0 CNHINR,D,20240930,11.999,12.008,11.954,11.958,0 CNHJPY,D,20240930,20.4435,20.5137,20.227,20.4856,0 CNHKRW,D,20240930,187.8,188.4,186.6,187.8,0 CNHPHP,D,20240930,8.0367,8.0428,8.0044,8.0226,0 CNHTHB,D,20240930,4.636,4.637,4.596,4.621,0 CNHTWD,D,20240930,4.528,4.538,4.51,4.51,0 CNYAUD,D,20240930,0.2061,0.2062,0.2053,0.2059,0 CNYBGN,D,20240930,0.25,0.2504,0.2492,0.2502,0 CNYCAD,D,20240930,0.1927,0.1929,0.1924,0.1927,0 CNYCHF,D,20240930,0.12,0.1208,0.1199,0.1204,0 CNYDKK,D,20240930,0.9521,0.9546,0.9494,0.9533,0 CNYEUR,D,20240930,0.1277,0.1281,0.1273,0.1279,0 CNYGBP,D,20240930,0.1066,0.1067,0.1063,0.1065,0 CNYHKD,D,20240930,1.1085,1.1085,1.1059,1.1076,0 CNYJPY,D,20240930,20.358,20.497,20.214,20.443,0 CNYKRW,D,20240930,186.9,188.11,185.9,187.55,0 CNYMYR,D,20240930,0.589,0.589,0.5846,0.5879,0 CNYNZD,D,20240930,0.2245,0.2246,0.2235,0.2245,0 CNYUSD,D,20240930,0.1426,0.1426,0.1425,0.1425,0 CNYZAR,D,20240930,2.4375,2.4653,2.4288,2.4637,0 CRCGBP,D,20240930,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20240930,32.644,32.921,32.499,32.915,0 CZKCHF,D,20240930,0.0374,0.0375,0.0373,0.0373,0 CZKDKK,D,20240930,0.2968,0.2968,0.2954,0.2956,0 CZKEUR,D,20240930,0.0398,0.0398,0.0396,0.0397,0 CZKJPY,D,20240930,6.3414,6.3494,6.2909,6.3469,0 CZKMXN,D,20240930,0.8747,0.8757,0.8655,0.8689,0 CZKNOK,D,20240930,0.4663,0.4681,0.4653,0.4658,0 CZKPLN,D,20240930,0.1702,0.1702,0.1695,0.1698,0 CZKSEK,D,20240930,0.4479,0.4495,0.4465,0.4487,0 CZKUSD,D,20240930,0.0445,0.0445,0.0441,0.0442,0 DJFGBP,D,20240930,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20240930,0.5501,0.5514,0.5493,0.5493,0 DKKAUD,D,20240930,0.2165,0.2171,0.2155,0.216,0 DKKBGN,D,20240930,0.2623,0.2624,0.2623,0.2624,0 DKKBRL,D,20240930,0.8139,0.82,0.8116,0.8137,0 DKKCAD,D,20240930,0.2025,0.2032,0.2018,0.2022,0 DKKCHF,D,20240930,12.607,12.676,12.582,12.629,0 DKKCNY,D,20240930,1.0506,1.0537,1.0472,1.0491,0 DKKCOP,D,20240930,622.41,624.12,622.41,624.12,0 DKKCZK,D,20240930,3.37,3.385,3.369,3.383,0 DKKEUR,D,20240930,0.1341,0.1342,0.1341,0.1341,0 DKKGBP,D,20240930,0.112,0.1121,0.1115,0.1117,0 DKKHKD,D,20240930,1.1644,1.1678,1.1589,1.1619,0 DKKHUF,D,20240930,53.235,53.359,53.199,53.276,0 DKKINR,D,20240930,12.5349,12.604,12.4961,12.5264,0 DKKISK,D,20240930,20.21,20.212,20.21,20.212,0 DKKJPY,D,20240930,21.3754,21.4797,21.2056,21.4717,0 DKKMXN,D,20240930,2.9475,2.9594,2.9282,2.9394,0 DKKMYR,D,20240930,0.6193,0.6193,0.6144,0.6169,0 DKKNOK,D,20240930,1.5716,1.5815,1.57,1.5773,0 DKKNZD,D,20240930,0.2358,0.2365,0.2346,0.2355,0 DKKPHP,D,20240930,8.386,8.4207,8.3761,8.3986,0 DKKPKR,D,20240930,41.608,41.716,41.403,41.515,0 DKKPLN,D,20240930,0.5735,0.5748,0.5725,0.5746,0 DKKSEK,D,20240930,1.5096,1.5185,1.5094,1.5176,0 DKKSGD,D,20240930,0.1918,0.1924,0.1915,0.192,0 DKKTHB,D,20240930,4.8474,4.8475,4.8155,4.8408,0 DKKTRY,D,20240930,5.1208,5.1382,5.0981,5.1131,0 DKKTWD,D,20240930,4.73,4.7725,4.721,4.725,0 DKKUAH,D,20240930,6.1631,6.1866,6.1631,6.1866,0 DKKUSD,D,20240930,0.1498,0.1503,0.1491,0.1495,0 DKKZAR,D,20240930,2.5621,2.5844,2.5508,2.5842,0 DOPGBP,D,20240930,0.0124,0.0124,0.0123,0.0124,0 DZDEUR,D,20240930,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240930,0.0076,0.0076,0.0076,0.0076,0 EGPEUR,D,20240930,0.0185,0.0186,0.0185,0.0186,0 EGPJPY,D,20240930,2.944,2.979,2.928,2.973,0 EGPPKR,D,20240930,5.746,5.746,5.746,5.746,0 EGPUSD,D,20240930,0.0207,0.0207,0.0207,0.0207,0 EURAED,D,20240930,4.101,4.112,4.086,4.091,0 EURARS,D,20240930,1078.9245,1084.0281,1077.2684,1079.3025,0 EURAUD,D,20240930,1.6141,1.6186,1.6065,1.6103,0 EURBGN,D,20240930,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20240930,0.4208,0.422,0.4197,0.4198,0 EURBRL,D,20240930,6.0679,6.1034,6.063,6.068,0 EURCAD,D,20240930,1.5095,1.5151,1.5043,1.5068,0 EURCHF,D,20240930,0.9401,0.9451,0.9382,0.941,0 EURCNH,D,20240930,7.7923,7.8402,7.7894,7.809,0 EURCNY,D,20240930,7.8323,7.8531,7.809,7.8198,0 EURCZK,D,20240930,25.1322,25.2329,25.1208,25.2189,0 EURDKK,D,20240930,7.4567,7.4568,7.454,7.4547,0 EURDZD,D,20240930,147.606,147.916,147.599,147.636,0 EUREGP,D,20240930,53.986,54.086,53.72,53.755,0 EURFJD,D,20240930,2.4375,2.4424,2.4317,2.4317,0 EURGBP,D,20240930,0.8348,0.836,0.8313,0.8326,0 EURGMD,D,20240930,78.068,78.068,78.068,78.068,0 EURHKD,D,20240930,8.6841,8.7069,8.6402,8.661,0 EURHUF,D,20240930,396.941,397.833,396.702,397.139,0 EURIDR,D,20240930,16861,16971,16861,16971,0 EURILS,D,20240930,4.1347,4.1545,4.1256,4.1477,0 EURINR,D,20240930,93.4483,93.8702,93.1945,93.3376,0 EURJOD,D,20240930,0.7912,0.7931,0.7903,0.7903,0 EURJPY,D,20240930,159.494,160.124,158.113,160.073,0 EURKRW,D,20240930,1462.9,1469.3,1459,1466.2,0 EURKWD,D,20240930,0.3406,0.3415,0.3404,0.3404,0 EURLBP,D,20240930,99956.9,100207.6,99956.9,100207.6,0 EURMKD,D,20240930,61.545,61.572,61.535,61.54,0 EURMUR,D,20240930,51.3,51.38,51.18,51.18,0 EURMVR,D,20240930,17.1308,17.1308,17.1308,17.1308,0 EURMXN,D,20240930,21.94,22.066,21.829,21.912,0 EURNOK,D,20240930,11.7147,11.7909,11.7081,11.7466,0 EURNZD,D,20240930,1.7587,1.7635,1.749,1.7549,0 EUROMR,D,20240930,0.4297,0.4309,0.4283,0.4288,0 EURPHP,D,20240930,62.514,62.741,62.514,62.589,0 EURPLN,D,20240930,4.2755,4.2851,4.269,4.2835,0 EURRON,D,20240930,4.9758,4.9759,4.9752,4.9757,0 EURRSD,D,20240930,117.073,117.073,117.04,117.04,0 EURRUB,D,20240930,105.1925,105.1925,103.2671,103.6066,0 EURSAR,D,20240930,4.1878,4.1994,4.1764,4.1777,0 EURSCR,D,20240930,15.087,15.248,15.087,15.216,0 EURSEK,D,20240930,11.2648,11.3201,11.2544,11.3171,0 EURSGD,D,20240930,1.4301,1.4349,1.4282,1.4313,0 EURTHB,D,20240930,36.144,36.144,36.06,36.078,0 EURTRY,D,20240930,38.172,38.3059,38.0104,38.1107,0 EURTWD,D,20240930,35.268,35.585,35.203,35.24,0 EURUSD,D,20240930,1.117,1.1209,1.1114,1.1141,0 EURYER,D,20240930,279.17,279.17,279.17,279.17,0 EURZAR,D,20240930,19.1011,19.2684,19.0221,19.2616,0 FJDGBP,D,20240930,0.3421,0.3425,0.342,0.3425,0 FJDUSD,D,20240930,0.4584,0.4589,0.4581,0.4582,0 GBPAED,D,20240930,4.9126,4.9222,4.9126,4.9207,0 GBPARS,D,20240930,1292.266,1300.8089,1291.801,1296.1629,0 GBPAUD,D,20240930,1.9343,1.9391,1.9289,1.9341,0 GBPBGN,D,20240930,2.3452,2.3455,2.3429,2.3455,0 GBPBHD,D,20240930,0.5046,0.5054,0.5046,0.5047,0 GBPBMD,D,20240930,1.3416,1.3454,1.3393,1.3413,0 GBPBRL,D,20240930,7.2678,7.3252,7.2477,7.2914,0 GBPCAD,D,20240930,1.8081,1.8146,1.8059,1.8096,0 GBPCHF,D,20240930,1.1261,1.1328,1.1254,1.1303,0 GBPCLP,D,20240930,1204.54,1208.59,1199.03,1201.47,0 GBPCNH,D,20240930,9.339,9.391,9.331,9.377,0 GBPCNY,D,20240930,9.383,9.41,9.379,9.391,0 GBPCRC,D,20240930,694.47,696.73,693.82,695.31,0 GBPCZK,D,20240930,30.122,30.333,30.094,30.288,0 GBPDKK,D,20240930,8.934,8.967,8.919,8.953,0 GBPDOP,D,20240930,80.894,81.029,80.388,80.886,0 GBPDZD,D,20240930,176.95,177.19,176.93,176.98,0 GBPEGP,D,20240930,64.6624,64.8357,64.5182,64.6041,0 GBPEUR,D,20240930,1.1982,1.203,1.1961,1.201,0 GBPFJD,D,20240930,2.9233,2.9241,2.9198,2.9198,0 GBPGTQ,D,20240930,10.35,10.377,10.334,10.35,0 GBPHKD,D,20240930,10.404,10.427,10.375,10.401,0 GBPHTG,D,20240930,176.334,176.687,176.067,176.302,0 GBPHUF,D,20240930,475.5,477.9,474.8,477,0 GBPIDR,D,20240930,20227,20378,20201,20345,0 GBPILS,D,20240930,4.9495,4.9886,4.9454,4.9774,0 GBPINR,D,20240930,111.9652,112.5512,111.9235,112.1678,0 GBPISK,D,20240930,180.81,181.27,180.15,180.76,0 GBPJMD,D,20240930,210.35,210.9,210.35,210.9,0 GBPJOD,D,20240930,0.9492,0.9492,0.9491,0.9491,0 GBPJPY,D,20240930,191.07,192.309,189.58,192.25,0 GBPKRW,D,20240930,1753.6,1765,1746.2,1761.7,0 GBPKWD,D,20240930,0.4083,0.409,0.4082,0.4086,0 GBPMUR,D,20240930,61.531,61.545,61.465,61.465,0 GBPMVR,D,20240930,20.5493,20.5493,20.5493,20.5493,0 GBPMXN,D,20240930,26.283,26.433,26.163,26.315,0 GBPMYR,D,20240930,5.5391,5.5391,5.4918,5.5181,0 GBPNIO,D,20240930,49.249,49.374,49.132,49.232,0 GBPNOK,D,20240930,14.0352,14.1347,14.0317,14.1067,0 GBPNZD,D,20240930,2.1076,2.1126,2.1003,2.1076,0 GBPOMR,D,20240930,0.5154,0.5161,0.5154,0.5154,0 GBPPEN,D,20240930,5.0171,5.0174,4.9692,4.9762,0 GBPPGK,D,20240930,5.3239,5.3327,5.3239,5.3327,0 GBPPHP,D,20240930,74.916,75.352,74.905,75.192,0 GBPPKR,D,20240930,371.5,371.5,371.5,371.5,0 GBPPLN,D,20240930,5.1235,5.153,5.1173,5.1442,0 GBPQAR,D,20240930,4.8704,4.8704,4.8703,4.8703,0 GBPRON,D,20240930,5.9619,5.9743,5.9531,5.9743,0 GBPRSD,D,20240930,140.35,140.53,140.18,140.53,0 GBPRUB,D,20240930,126.116,126.27,124.054,124.437,0 GBPSAR,D,20240930,5.0222,5.0308,5.0201,5.0201,0 GBPSCR,D,20240930,18.042,18.263,18.042,18.242,0 GBPSEK,D,20240930,13.4966,13.6046,13.4897,13.5935,0 GBPSGD,D,20240930,1.7136,1.7204,1.7126,1.7192,0 GBPTHB,D,20240930,43.3,43.4,43.1,43.3,0 GBPTRY,D,20240930,45.739,45.8837,45.6654,45.7661,0 GBPTTD,D,20240930,9.095,9.114,9.095,9.114,0 GBPTWD,D,20240930,42.246,42.615,42.187,42.301,0 GBPUGX,D,20240930,4945,4947,4945,4947,0 GBPUSD,D,20240930,1.3383,1.3423,1.3351,1.3378,0 GBPVND,D,20240930,32912,32972,32807,32864,0 GBPXCD,D,20240930,3.6166,3.6259,3.6114,3.616,0 GBPXPF,D,20240930,143.2,143.48,142.54,143.22,0 GBPZAR,D,20240930,22.8879,23.1503,22.8077,23.1305,0 GHSUSD,D,20240930,0.0635,0.0635,0.0633,0.0633,0 GTQGBP,D,20240930,0.0966,0.0967,0.0964,0.0966,0 HKDARS,D,20240930,124.2258,124.8865,124.2093,124.6137,0 HKDAUD,D,20240930,0.186,0.1863,0.1854,0.186,0 HKDBRL,D,20240930,0.6991,0.7037,0.6977,0.7014,0 HKDCAD,D,20240930,0.1738,0.1742,0.1737,0.174,0 HKDCHF,D,20240930,0.1083,0.109,0.1082,0.1087,0 HKDCNY,D,20240930,0.902,0.9036,0.902,0.9028,0 HKDDKK,D,20240930,0.8588,0.8629,0.8563,0.8609,0 HKDEUR,D,20240930,0.1152,0.1158,0.1148,0.1155,0 HKDGBP,D,20240930,0.0961,0.0964,0.0959,0.0962,0 HKDIDR,D,20240930,1945.9,1957.7,1941.7,1955.8,0 HKDINR,D,20240930,10.7698,10.7934,10.7698,10.776,0 HKDJPY,D,20240930,18.364,18.514,18.229,18.49,0 HKDKRW,D,20240930,168.56,169.79,167.83,169.32,0 HKDMXN,D,20240930,2.528,2.5416,2.5178,2.5308,0 HKDMYR,D,20240930,0.5314,0.5314,0.528,0.531,0 HKDNZD,D,20240930,0.2026,0.2029,0.2017,0.2027,0 HKDPKR,D,20240930,35.757,35.757,35.755,35.755,0 HKDPLN,D,20240930,0.4925,0.4955,0.4915,0.4947,0 HKDSEK,D,20240930,1.2974,1.3102,1.2967,1.3003,0 HKDSGD,D,20240930,0.1647,0.1655,0.1646,0.1652,0 HKDTHB,D,20240930,4.163,4.1769,4.1416,4.1641,0 HKDTWD,D,20240930,4.0644,4.0965,4.0552,4.0679,0 HKDUSD,D,20240930,0.1287,0.1288,0.1286,0.1286,0 HKDZAR,D,20240930,2.1997,2.2258,2.1928,2.2241,0 HNLGBP,D,20240930,0.03,0.03,0.03,0.03,0 HTGGBP,D,20240930,0.0057,0.0057,0.0057,0.0057,0 HUFCHF,D,20240930,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240930,0.0188,0.0188,0.0187,0.0188,0 HUFEUR,D,20240930,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240930,0.0108,0.0108,0.0107,0.0108,0 HUFUSD,D,20240930,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240930,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240930,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240930,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240930,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20240930,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240930,0.0055,0.0056,0.0055,0.0055,0 IDRJPY,D,20240930,0.0095,0.0095,0.0094,0.0094,0 IDRKRW,D,20240930,0.086,0.087,0.086,0.086,0 IDRMYR,D,20240930,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240930,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240930,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240930,0.0022,0.0022,0.0021,0.0021,0 IDRTWD,D,20240930,0.0021,0.0021,0.0021,0.0021,0 IDRZAR,D,20240930,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240930,0.3909,0.3909,0.3874,0.3886,0 ILSCAD,D,20240930,0.3653,0.3656,0.3631,0.3636,0 ILSCHF,D,20240930,0.2275,0.2282,0.2269,0.2271,0 ILSJOD,D,20240930,0.1913,0.1919,0.1905,0.1906,0 ILSJPY,D,20240930,38.619,38.668,38.29,38.574,0 ILSPLN,D,20240930,1.0336,1.0355,1.0302,1.0324,0 ILSSEK,D,20240930,2.7243,2.7316,2.7126,2.7265,0 ILSUSD,D,20240930,0.27,0.2708,0.2689,0.269,0 INRAUD,D,20240930,0.0173,0.0173,0.0172,0.0173,0 INRCAD,D,20240930,0.0162,0.0162,0.0161,0.0161,0 INRCHF,D,20240930,0.0101,0.0101,0.01,0.0101,0 INRCNY,D,20240930,0.0838,0.0838,0.0837,0.0837,0 INREUR,D,20240930,0.0107,0.0107,0.0107,0.0107,0 INRGBP,D,20240930,0.0089,0.0089,0.0089,0.0089,0 INRHKD,D,20240930,0.0929,0.093,0.0926,0.0928,0 INRJPY,D,20240930,1.707,1.717,1.691,1.713,0 INRKRW,D,20240930,15.652,15.751,15.57,15.706,0 INRMYR,D,20240930,0.0493,0.0493,0.0489,0.0492,0 INRNZD,D,20240930,0.0188,0.0188,0.0187,0.0188,0 INRPKR,D,20240930,3.314,3.314,3.3139,3.3139,0 INRSEK,D,20240930,0.1205,0.1215,0.1202,0.1207,0 INRTHB,D,20240930,0.3868,0.3874,0.384,0.3865,0 INRTWD,D,20240930,0.3773,0.3799,0.3765,0.3781,0 INRUSD,D,20240930,0.0119,0.012,0.0119,0.0119,0 INRZAR,D,20240930,0.2044,0.2064,0.2033,0.2064,0 IQDGBP,D,20240930,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240930,0.0062,0.0063,0.0062,0.0063,0 ISKDKK,D,20240930,0.0495,0.0495,0.0495,0.0495,0 ISKGBP,D,20240930,0.0055,0.0056,0.0055,0.0055,0 JMDGBP,D,20240930,0.0048,0.0048,0.0047,0.0047,0 JODAED,D,20240930,5.1825,5.184,5.1824,5.1838,0 JODEUR,D,20240930,1.264,1.2656,1.2609,1.2656,0 JODILS,D,20240930,5.2278,5.248,5.212,5.2468,0 JODUSD,D,20240930,1.4111,1.4112,1.4111,1.4112,0 JPYAED,D,20240930,0.0259,0.0259,0.0257,0.0257,0 JPYARS,D,20240930,6.7619,6.815,6.7367,6.7504,0 JPYAUD,D,20240930,0.0101,0.0102,0.0101,0.0101,0 JPYBRL,D,20240930,0.0382,0.0383,0.0379,0.038,0 JPYCAD,D,20240930,0.0095,0.0095,0.0094,0.0094,0 JPYCLP,D,20240930,6.3258,6.3281,6.249,6.249,0 JPYCNY,D,20240930,0.0491,0.0495,0.0488,0.0489,0 JPYCZK,D,20240930,0.1577,0.159,0.1575,0.1576,0 JPYDKK,D,20240930,0.0468,0.0472,0.0466,0.0466,0 JPYEUR,D,20240930,0.0063,0.0063,0.0063,0.0063,0 JPYGBP,D,20240930,0.0052,0.0053,0.0052,0.0052,0 JPYHKD,D,20240930,0.0545,0.0549,0.054,0.0542,0 JPYIDR,D,20240930,106.31,106.93,105.59,105.97,0 JPYILS,D,20240930,0.0259,0.0261,0.0259,0.0259,0 JPYINR,D,20240930,0.5888,0.591,0.5826,0.5838,0 JPYKRW,D,20240930,9.1743,9.2263,9.1555,9.1747,0 JPYMXN,D,20240930,0.1377,0.1392,0.1365,0.1369,0 JPYMYR,D,20240930,0.0289,0.029,0.0287,0.0288,0 JPYNOK,D,20240930,0.0735,0.0741,0.0734,0.0734,0 JPYNZD,D,20240930,0.011,0.0111,0.011,0.011,0 JPYPKR,D,20240930,1.9433,1.9433,1.9433,1.9433,0 JPYPLN,D,20240930,0.0268,0.027,0.0268,0.0268,0 JPYRUB,D,20240930,0.6599,0.665,0.6466,0.6481,0 JPYSEK,D,20240930,0.0707,0.0713,0.0706,0.0708,0 JPYTHB,D,20240930,0.2266,0.228,0.2253,0.2257,0 JPYTWD,D,20240930,0.2221,0.2234,0.22,0.22,0 JPYZAR,D,20240930,0.1198,0.1207,0.1198,0.1205,0 KESUSD,D,20240930,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20240930,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20240930,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240930,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20240930,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240930,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240930,0.0054,0.0054,0.0053,0.0053,0 KRWEUR,D,20240930,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240930,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240930,0.0059,0.006,0.0059,0.0059,0 KRWIDR,D,20240930,11.5441,11.6007,11.5061,11.549,0 KRWINR,D,20240930,0.0639,0.0642,0.0635,0.0637,0 KRWJPY,D,20240930,0.109,0.109,0.108,0.109,0 KRWMYR,D,20240930,0.0032,0.0032,0.0031,0.0031,0 KRWNZD,D,20240930,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240930,0.0719,0.0723,0.0702,0.0707,0 KRWSEK,D,20240930,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20240930,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240930,0.0247,0.0247,0.0245,0.0246,0 KRWTWD,D,20240930,0.0241,0.0242,0.024,0.024,0 KRWZAR,D,20240930,0.0131,0.0131,0.013,0.0131,0 KWDAED,D,20240930,12.043,12.044,12.027,12.03,0 KWDGBP,D,20240930,2.4497,2.4497,2.4448,2.4478,0 KWDPKR,D,20240930,910.55,910.55,910.55,910.55,0 KWDUSD,D,20240930,3.2786,3.2788,3.2754,3.2754,0 KZTGBP,D,20240930,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240930,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20240930,0.0052,0.0052,0.0052,0.0052,0 MDLEUR,D,20240930,0.0516,0.0518,0.0512,0.0517,0 MDLUSD,D,20240930,0.0574,0.0574,0.0574,0.0574,0 MKDUSD,D,20240930,0.0182,0.0182,0.0181,0.0181,0 MUREUR,D,20240930,0.0195,0.0196,0.0195,0.0196,0 MURGBP,D,20240930,0.0163,0.0163,0.0163,0.0163,0 MURUSD,D,20240930,0.0221,0.0221,0.0218,0.0218,0 MURZAR,D,20240930,0.3729,0.3759,0.3729,0.3759,0 MVRUSD,D,20240930,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20240930,49.0987,49.3896,49.0351,49.2258,0 MXNAUD,D,20240930,0.0735,0.0738,0.0731,0.0735,0 MXNBRL,D,20240930,0.2759,0.2787,0.2757,0.277,0 MXNCAD,D,20240930,0.0687,0.0691,0.0685,0.0688,0 MXNCHF,D,20240930,0.0428,0.0431,0.0427,0.0429,0 MXNCZK,D,20240930,1.1446,1.1555,1.1419,1.151,0 MXNDKK,D,20240930,0.3396,0.3415,0.3379,0.3402,0 MXNEUR,D,20240930,0.0455,0.0458,0.0453,0.0456,0 MXNGBP,D,20240930,0.038,0.0382,0.0378,0.038,0 MXNHKD,D,20240930,0.3954,0.3972,0.3935,0.3951,0 MXNJPY,D,20240930,7.258,7.324,7.187,7.304,0 MXNSGD,D,20240930,0.0651,0.0655,0.0649,0.0653,0 MXNUSD,D,20240930,0.0509,0.0511,0.0507,0.0508,0 MXNZAR,D,20240930,0.87,0.8811,0.8651,0.8788,0 MYRAUD,D,20240930,0.3504,0.3511,0.3473,0.3481,0 MYRCAD,D,20240930,0.3275,0.3286,0.3253,0.3257,0 MYRCHF,D,20240930,0.2039,0.2051,0.2033,0.2035,0 MYRCNH,D,20240930,1.693,1.705,1.693,1.699,0 MYRCNY,D,20240930,1.6998,1.711,1.6998,1.7018,0 MYRDKK,D,20240930,1.615,1.6282,1.615,1.6212,0 MYREUR,D,20240930,0.2171,0.2173,0.2162,0.2162,0 MYRGBP,D,20240930,0.1806,0.1822,0.1806,0.1812,0 MYRHKD,D,20240930,1.8842,1.8895,1.8676,1.8716,0 MYRIDR,D,20240930,3667.4,3695.5,3667.4,3686.9,0 MYRINR,D,20240930,20.276,20.374,20.139,20.171,0 MYRJPY,D,20240930,34.608,34.643,34.341,34.552,0 MYRKRW,D,20240930,317.67,320.08,317.67,319.25,0 MYRNZD,D,20240930,0.3821,0.3833,0.3809,0.3822,0 MYRPKR,D,20240930,67.346,67.346,67.346,67.346,0 MYRSGD,D,20240930,0.3103,0.3113,0.3088,0.3094,0 MYRTHB,D,20240930,7.8435,7.8435,7.813,7.813,0 MYRTWD,D,20240930,7.6607,7.7202,7.6607,7.6908,0 MYRUSD,D,20240930,0.2421,0.2438,0.2421,0.2425,0 MYRZAR,D,20240930,4.1452,4.1747,4.1276,4.1624,0 NIOGBP,D,20240930,0.0203,0.0204,0.0203,0.0203,0 NOKCAD,D,20240930,0.1288,0.1289,0.1279,0.1282,0 NOKCHF,D,20240930,8.024,8.036,8.004,8.013,0 NOKCNH,D,20240930,0.665,0.667,0.663,0.664,0 NOKDKK,D,20240930,0.6365,0.6369,0.6324,0.6346,0 NOKEUR,D,20240930,0.0854,0.0854,0.0848,0.0851,0 NOKGBP,D,20240930,0.0713,0.0713,0.0708,0.0709,0 NOKINR,D,20240930,7.973,7.9903,7.9218,7.949,0 NOKJPY,D,20240930,13.6008,13.6273,13.49,13.6264,0 NOKPLN,D,20240930,0.365,0.3651,0.363,0.3646,0 NOKSEK,D,20240930,0.9615,0.9635,0.9592,0.9635,0 NOKUSD,D,20240930,0.0954,0.0954,0.0945,0.0948,0 NOKZAR,D,20240930,1.6307,1.6402,1.623,1.6392,0 NZDAED,D,20240930,2.3303,2.3356,2.3303,2.3325,0 NZDAUD,D,20240930,0.9179,0.92,0.9168,0.9176,0 NZDCAD,D,20240930,0.8581,0.8613,0.8578,0.8583,0 NZDCHF,D,20240930,0.5344,0.5383,0.5344,0.5364,0 NZDCNH,D,20240930,4.431,4.465,4.431,4.449,0 NZDCNY,D,20240930,4.4517,4.4734,4.4515,4.4543,0 NZDCZK,D,20240930,14.291,14.413,14.288,14.369,0 NZDDKK,D,20240930,4.2399,4.2617,4.2283,4.2473,0 NZDEUR,D,20240930,0.5686,0.5717,0.5671,0.5697,0 NZDGBP,D,20240930,0.4746,0.4761,0.4733,0.4744,0 NZDHKD,D,20240930,4.937,4.9572,4.9299,4.9327,0 NZDHUF,D,20240930,225.73,227.16,225.28,226.27,0 NZDIDR,D,20240930,9594.7,9672.2,9594.7,9647.6,0 NZDINR,D,20240930,53.091,53.409,53.09,53.172,0 NZDJPY,D,20240930,90.59,91.347,90.242,91.112,0 NZDKRW,D,20240930,831.94,838.14,831.18,835.59,0 NZDMXN,D,20240930,12.488,12.5635,12.4288,12.4856,0 NZDMYR,D,20240930,2.6289,2.6289,2.6106,2.6224,0 NZDNOK,D,20240930,6.6607,6.7156,6.6607,6.693,0 NZDPKR,D,20240930,176.58,176.58,176.58,176.58,0 NZDPLN,D,20240930,2.4315,2.4481,2.4272,2.4404,0 NZDSEK,D,20240930,6.4041,6.463,6.4041,6.4448,0 NZDSGD,D,20240930,0.8132,0.818,0.8132,0.8151,0 NZDTHB,D,20240930,20.549,20.639,20.441,20.555,0 NZDTRY,D,20240930,21.706,21.8054,21.6933,21.7069,0 NZDTWD,D,20240930,20.035,20.239,20.035,20.068,0 NZDUSD,D,20240930,0.6351,0.6378,0.6342,0.6345,0 NZDZAR,D,20240930,10.8614,10.9896,10.8501,10.9706,0 OMRAED,D,20240930,9.5414,9.5428,9.5412,9.5412,0 OMRGBP,D,20240930,1.9409,1.9419,1.9377,1.9416,0 OMRPKR,D,20240930,721.36,721.38,721.36,721.38,0 OMRUSD,D,20240930,2.5977,2.5982,2.5976,2.5978,0 OMRZAR,D,20240930,44.4735,44.9412,44.2617,44.9221,0 PENGBP,D,20240930,0.1993,0.2013,0.1993,0.201,0 PGKGBP,D,20240930,0.1879,0.1879,0.1876,0.1876,0 PHPDKK,D,20240930,0.1193,0.1194,0.1187,0.1191,0 PHPGBP,D,20240930,0.0133,0.0134,0.0133,0.0133,0 PHPJPY,D,20240930,2.5399,2.5607,2.5294,2.5567,0 PHPUSD,D,20240930,0.0179,0.0179,0.0178,0.0178,0 PKRJPY,D,20240930,0.5146,0.5146,0.5146,0.5146,0 PKRZAR,D,20240930,0.0616,0.0623,0.0614,0.0623,0 PLNCHF,D,20240930,0.2198,0.2209,0.2194,0.2198,0 PLNCZK,D,20240930,5.878,5.899,5.875,5.888,0 PLNDKK,D,20240930,1.7439,1.7467,1.7396,1.7404,0 PLNEUR,D,20240930,0.2338,0.2343,0.2334,0.2335,0 PLNGBP,D,20240930,0.1952,0.1954,0.1941,0.1944,0 PLNHUF,D,20240930,92.799,93.081,92.695,92.695,0 PLNILS,D,20240930,0.9675,0.9708,0.9656,0.9687,0 PLNJPY,D,20240930,37.269,37.385,37.027,37.369,0 PLNNOK,D,20240930,2.7393,2.7552,2.7387,2.7426,0 PLNSEK,D,20240930,2.6343,2.6452,2.632,2.6407,0 PLNUSD,D,20240930,0.2613,0.2619,0.2596,0.26,0 QARAED,D,20240930,1.0075,1.0101,1.0028,1.0029,0 QARGBP,D,20240930,0.2053,0.2053,0.2053,0.2053,0 QARPKR,D,20240930,76.18,76.19,76.18,76.19,0 QARUSD,D,20240930,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240930,4.6931,4.7265,4.6733,4.7197,0 RONCHF,D,20240930,0.1889,0.1899,0.1886,0.1892,0 RONGBP,D,20240930,0.1677,0.168,0.1673,0.1673,0 RONUSD,D,20240930,0.2245,0.2252,0.2234,0.2239,0 RSDUSD,D,20240930,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240930,0.0089,0.0092,0.0089,0.0091,0 RUBGBP,D,20240930,0.0079,0.0081,0.0079,0.008,0 RUBJPY,D,20240930,1.5147,1.547,1.5032,1.5435,0 RUBKRW,D,20240930,13.904,14.202,13.84,14.157,0 RUBPLN,D,20240930,0.0406,0.0417,0.0406,0.0414,0 RUBUSD,D,20240930,0.0106,0.0108,0.0106,0.0108,0 SAREUR,D,20240930,0.2388,0.2393,0.2381,0.2393,0 SARPKR,D,20240930,74.026,74.027,74.026,74.027,0 SARUSD,D,20240930,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240930,0.0557,0.0557,0.055,0.0551,0 SCRUSD,D,20240930,0.0747,0.0747,0.0737,0.0737,0 SEKAUD,D,20240930,0.1433,0.1433,0.1421,0.1427,0 SEKCAD,D,20240930,0.134,0.1342,0.1329,0.1335,0 SEKCHF,D,20240930,8.35,8.37,8.31,8.32,0 SEKCNH,D,20240930,0.692,0.694,0.689,0.69,0 SEKCZK,D,20240930,2.2316,2.2401,2.2247,2.2349,0 SEKDKK,D,20240930,0.6621,0.6624,0.6586,0.6587,0 SEKEUR,D,20240930,0.0888,0.0888,0.0883,0.0884,0 SEKGBP,D,20240930,0.0741,0.0741,0.0735,0.0736,0 SEKILS,D,20240930,0.3667,0.3677,0.3658,0.3664,0 SEKINR,D,20240930,8.3011,8.3197,8.2314,8.2586,0 SEKJPY,D,20240930,14.1525,14.1552,14.0345,14.147,0 SEKNOK,D,20240930,1.0401,1.0425,1.0377,1.0388,0 SEKPLN,D,20240930,0.3796,0.3799,0.3781,0.3786,0 SEKUSD,D,20240930,0.0992,0.0992,0.0982,0.0985,0 SEKZAR,D,20240930,1.6961,1.7105,1.6877,1.7079,0 SGDAED,D,20240930,2.868,2.869,2.858,2.859,0 SGDARS,D,20240930,754.1165,756.4647,753.6234,754.2387,0 SGDAUD,D,20240930,1.1285,1.129,1.1232,1.1256,0 SGDBRL,D,20240930,4.2451,4.2638,4.2264,4.2414,0 SGDCAD,D,20240930,1.0551,1.0562,1.0521,1.0529,0 SGDCHF,D,20240930,0.6572,0.6594,0.6565,0.6581,0 SGDCNH,D,20240930,5.449,5.466,5.448,5.454,0 SGDCNY,D,20240930,5.4756,5.4801,5.4592,5.4642,0 SGDDKK,D,20240930,5.2136,5.2209,5.1964,5.2083,0 SGDEUR,D,20240930,0.6992,0.7002,0.697,0.6987,0 SGDGBP,D,20240930,0.5836,0.5839,0.5813,0.5817,0 SGDHKD,D,20240930,6.0706,6.0744,6.044,6.0513,0 SGDIDR,D,20240930,11812.9,11862.5,11792.9,11838.1,0 SGDINR,D,20240930,65.367,65.467,65.18,65.232,0 SGDJPY,D,20240930,111.453,111.923,110.667,111.783,0 SGDKRW,D,20240930,1023.27,1026.78,1019.55,1024.79,0 SGDMXN,D,20240930,15.3517,15.4136,15.2597,15.3125,0 SGDMYR,D,20240930,3.228,3.228,3.204,3.2158,0 SGDNZD,D,20240930,1.2293,1.2294,1.2224,1.2265,0 SGDPKR,D,20240930,216.536,216.536,216.536,216.536,0 SGDPLN,D,20240930,2.9893,2.9975,2.9822,2.9935,0 SGDSEK,D,20240930,7.8746,7.9186,7.8706,7.8914,0 SGDTHB,D,20240930,25.272,25.272,25.171,25.211,0 SGDTWD,D,20240930,24.671,24.825,24.6,24.6,0 SGDUSD,D,20240930,0.7809,0.7816,0.7775,0.7781,0 SGDZAR,D,20240930,13.356,13.4645,13.3093,13.458,0 SZLUSD,D,20240930,0.0583,0.0583,0.0582,0.0582,0 THBAUD,D,20240930,0.0447,0.0449,0.0445,0.0446,0 THBCAD,D,20240930,0.0418,0.042,0.0417,0.0418,0 THBCHF,D,20240930,0.026,0.0263,0.026,0.0261,0 THBCNY,D,20240930,0.2166,0.218,0.2163,0.2167,0 THBEUR,D,20240930,0.0277,0.0278,0.0277,0.0277,0 THBGBP,D,20240930,0.0231,0.0232,0.0231,0.0231,0 THBHKD,D,20240930,0.2402,0.2416,0.2393,0.24,0 THBIDR,D,20240930,467.086,471.652,467.026,469.761,0 THBINR,D,20240930,2.5863,2.6075,2.5817,2.5882,0 THBJPY,D,20240930,4.4117,4.437,4.3876,4.4317,0 THBKRW,D,20240930,40.476,40.751,40.349,40.646,0 THBMYR,D,20240930,0.1278,0.1281,0.1268,0.1276,0 THBNZD,D,20240930,0.0487,0.049,0.0485,0.0486,0 THBPKR,D,20240930,8.5941,8.5941,8.5941,8.5941,0 THBSGD,D,20240930,0.0396,0.0398,0.0395,0.0397,0 THBTWD,D,20240930,0.9759,0.9867,0.9749,0.9774,0 THBUSD,D,20240930,0.0309,0.0311,0.0308,0.0309,0 THBZAR,D,20240930,0.5285,0.5344,0.5277,0.5337,0 TNDUSD,D,20240930,0.329,0.329,0.329,0.329,0 TRYCHF,D,20240930,0.0246,0.0248,0.0246,0.0247,0 TRYDKK,D,20240930,0.1953,0.1962,0.1946,0.1957,0 TRYJPY,D,20240930,4.177,4.208,4.142,4.201,0 TRYPLN,D,20240930,0.112,0.1127,0.1117,0.1124,0 TRYUSD,D,20240930,0.0293,0.0293,0.0292,0.0292,0 TRYZAR,D,20240930,0.5004,0.5059,0.4981,0.5054,0 TTDGBP,D,20240930,0.11,0.11,0.1098,0.1098,0 TWDAUD,D,20240930,0.0458,0.0458,0.0454,0.0457,0 TWDCAD,D,20240930,0.0428,0.0428,0.0425,0.0427,0 TWDCHF,D,20240930,0.0266,0.0268,0.0265,0.0266,0 TWDCNY,D,20240930,0.222,0.2221,0.2208,0.2213,0 TWDDKK,D,20240930,0.2114,0.2118,0.2095,0.2117,0 TWDGBP,D,20240930,0.0237,0.0237,0.0235,0.0237,0 TWDHKD,D,20240930,0.2461,0.2466,0.2441,0.2448,0 TWDIDR,D,20240930,478.8,480.19,477.14,480.11,0 TWDINR,D,20240930,2.6501,2.6552,2.6344,2.6457,0 TWDJPY,D,20240930,4.518,4.545,4.479,4.545,0 TWDKRW,D,20240930,41.479,41.585,41.276,41.585,0 TWDMYR,D,20240930,0.1312,0.1312,0.1297,0.1301,0 TWDNZD,D,20240930,0.0499,0.0499,0.0495,0.0499,0 TWDPKR,D,20240930,8.7524,8.7524,8.7524,8.7524,0 TWDSEK,D,20240930,0.3192,0.3214,0.3175,0.3214,0 TWDSGD,D,20240930,0.0405,0.0407,0.0403,0.0405,0 TWDTHB,D,20240930,1.0248,1.0255,1.0155,1.0235,0 TWDUSD,D,20240930,0.0317,0.0317,0.0314,0.0316,0 TWDZAR,D,20240930,0.5414,0.5469,0.5381,0.5446,0 TZSZAR,D,20240930,0.0063,0.0063,0.0062,0.0063,0 UAHDKK,D,20240930,0.1623,0.1623,0.1617,0.1617,0 UAHUSD,D,20240930,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20240930,3.673,3.673,3.673,3.673,0 USDAFN,D,20240930,68.507,68.507,68.507,68.507,0 USDALL,D,20240930,88.313,88.313,88.313,88.313,0 USDAMD,D,20240930,386.42,386.48,386.42,386.48,0 USDARS,D,20240930,965.6472,970.0233,965.4058,968.7417,0 USDAUD,D,20240930,1.4449,1.4479,1.4404,1.4459,0 USDAWG,D,20240930,1.801,1.801,1.801,1.801,0 USDBGN,D,20240930,1.7521,1.7552,1.7473,1.7552,0 USDBHD,D,20240930,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240930,2897.1,2899.7,2897.1,2899,0 USDBRL,D,20240930,5.4347,5.4735,5.4038,5.45,0 USDBWP,D,20240930,13.0702,13.0702,13.0186,13.0186,0 USDCAD,D,20240930,1.351,1.3538,1.349,1.3529,0 USDCDF,D,20240930,2862.5,2862.7,2862.5,2862.7,0 USDCHF,D,20240930,0.8416,0.8474,0.8408,0.8454,0 USDCLP,D,20240930,901.65,901.67,894.92,898.51,0 USDCNH,D,20240930,6.9767,7.0139,6.9736,7.0103,0 USDCNY,D,20240930,7.0116,7.0187,7.0113,7.0182,0 USDCOP,D,20240930,4157.7,4192.6,4157.7,4192.6,0 USDCVE,D,20240930,98.57,98.57,98.57,98.57,0 USDCZK,D,20240930,22.5025,22.6797,22.4659,22.6444,0 USDDJF,D,20240930,178.04,178.04,178.01,178.01,0 USDDKK,D,20240930,6.6754,6.7072,6.6522,6.6934,0 USDDOP,D,20240930,60.219,60.236,60.219,60.236,0 USDDZD,D,20240930,132.245,132.294,132.145,132.29,0 USDEGP,D,20240930,48.318,48.4451,48.2684,48.2829,0 USDETB,D,20240930,117.834,117.834,117.834,117.834,0 USDEUR,D,20240930,0.8952,0.8997,0.8922,0.8979,0 USDFJD,D,20240930,2.1833,2.1833,2.18,2.1823,0 USDGBP,D,20240930,0.7473,0.749,0.745,0.7477,0 USDGEL,D,20240930,2.725,2.725,2.725,2.725,0 USDGHS,D,20240930,15.7946,15.7946,15.7914,15.7914,0 USDGMD,D,20240930,70,70,69.96,69.97,0 USDGNF,D,20240930,8631.9,8632,8631.9,8632,0 USDHKD,D,20240930,7.7736,7.7772,7.763,7.774,0 USDHNL,D,20240930,24.854,24.854,24.854,24.854,0 USDHUF,D,20240930,355.273,357.374,354.417,356.591,0 USDIDR,D,20240930,15125,15206,15103,15205,0 USDILS,D,20240930,3.6986,3.7157,3.6965,3.7156,0 USDINR,D,20240930,83.7186,83.9145,83.6762,83.8229,0 USDIQD,D,20240930,1309.8,1309.8,1309.7,1309.8,0 USDIRR,D,20240930,42087.5,42087.5,42087.5,42087.5,0 USDISK,D,20240930,135.109,135.368,134.429,135.12,0 USDJOD,D,20240930,0.7087,0.7087,0.7087,0.7087,0 USDJPY,D,20240930,142.787,143.912,141.655,143.738,0 USDKES,D,20240930,128.782,128.975,128.773,128.945,0 USDKHR,D,20240930,4060.3,4060.9,4060.3,4060.9,0 USDKMF,D,20240930,441.8,442,441.8,442,0 USDKRW,D,20240930,1310.34,1320.65,1303.02,1316.62,0 USDKWD,D,20240930,0.305,0.3053,0.305,0.3053,0 USDLAK,D,20240930,22076.49,22076.93,22076.49,22076.93,0 USDLBP,D,20240930,89534.6,89537.5,89532.2,89537.5,0 USDLRD,D,20240930,193.46,193.51,193.46,193.51,0 USDLYD,D,20240930,4.7416,4.7416,4.7407,4.7407,0 USDMAD,D,20240930,9.698,9.7014,9.698,9.7008,0 USDMKD,D,20240930,55.143,55.164,54.974,55.158,0 USDMOP,D,20240930,8.006,8.006,7.998,7.998,0 USDMUR,D,20240930,45.03,45.474,45.03,45.474,0 USDMVR,D,20240930,15.36,15.36,15.35,15.35,0 USDMWK,D,20240930,1733.84,1733.84,1733.84,1733.84,0 USDMXN,D,20240930,19.6584,19.7403,19.5541,19.6753,0 USDMYR,D,20240930,4.1235,4.1235,4.1019,4.1225,0 USDNGN,D,20240930,1661.34,1669.11,1661.34,1664.58,0 USDNIO,D,20240930,36.7935,36.7935,36.7935,36.7935,0 USDNOK,D,20240930,10.4872,10.5806,10.4839,10.5463,0 USDNZD,D,20240930,1.5736,1.5767,1.5678,1.5755,0 USDOMR,D,20240930,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240930,3.7151,3.7151,3.7151,3.7151,0 USDPGK,D,20240930,3.9753,3.9768,3.9753,3.9768,0 USDPHP,D,20240930,56.0106,56.2395,55.9708,56.1834,0 USDPKR,D,20240930,277.6465,277.6465,277.6465,277.6465,0 USDPLN,D,20240930,3.8268,3.8525,3.8178,3.8457,0 USDPYG,D,20240930,7804.1,7804.1,7791.9,7791.9,0 USDQAR,D,20240930,3.6453,3.6453,3.6444,3.6444,0 USDRON,D,20240930,4.4549,4.4756,4.4405,4.4672,0 USDRSD,D,20240930,104.866,105.179,104.569,105.099,0 USDRUB,D,20240930,94.241,94.339,92.563,93,0 USDRWF,D,20240930,1339.6,1339.6,1339.6,1339.6,0 USDSAR,D,20240930,3.7513,3.7516,3.7511,3.7515,0 USDSCR,D,20240930,13.4483,13.6204,13.4483,13.619,0 USDSEK,D,20240930,10.0824,10.1828,10.0734,10.1623,0 USDSGD,D,20240930,1.2804,1.2862,1.2794,1.2847,0 USDSOS,D,20240930,571.3,571.4,571.3,571.3,0 USDTHB,D,20240930,32.374,32.4635,32.1381,32.4069,0 USDTND,D,20240930,3.0348,3.0352,3.0348,3.0352,0 USDTRY,D,20240930,34.1768,34.2093,34.1633,34.2092,0 USDTWD,D,20240930,31.5904,31.8284,31.5167,31.722,0 USDUZS,D,20240930,12714.9,12714.9,12714.9,12714.9,0 USDVND,D,20240930,24596,24610,24580.22,24601.01,0 USDXOF,D,20240930,586.25,586.25,586.25,586.25,0 USDXPF,D,20240930,106.587,106.587,106.587,106.587,0 USDYER,D,20240930,250.32,250.32,250.32,250.32,0 USDZAR,D,20240930,17.1006,17.3004,17.0362,17.2904,0 UYUEUR,D,20240930,0.0215,0.0216,0.0214,0.0216,0 UYUUSD,D,20240930,0.024,0.024,0.024,0.024,0 VNDJPY,D,20240930,0.0058,0.0059,0.0058,0.0058,0 XAGARS,D,20240930,30703.42,30703.42,30026.9,30235.01,0 XAGAUD,D,20240930,45.96,45.96,44.69,45.17,0 XAGBRL,D,20240930,172.82,172.82,169,170.16,0 XAGCAD,D,20240930,42.9629,42.9629,41.8807,42.2192,0 XAGCNY,D,20240930,222.95,222.95,217.34,219.12,0 XAGEUR,D,20240930,28.48,28.48,27.73,28.05,0 XAGGBP,D,20240930,23.77,23.77,23.14,23.35,0 XAGHKD,D,20240930,247.2183,247.2183,240.81,242.664,0 XAGINR,D,20240930,2661.8,2661.8,2597.41,2616.58,0 XAGJPY,D,20240930,4538.95,4538.95,4430.07,4484.59,0 XAGKRW,D,20240930,41661.89,41661.89,40747.62,41093.91,0 XAGMXN,D,20240930,624.96,624.96,609.15,614.33,0 XAGRUB,D,20240930,2996.36,2996.36,2867.12,2902.86,0 XAGSAR,D,20240930,119.17,119.17,116.16,117.14,0 XAGTRY,D,20240930,1086.662,1086.662,1059.883,1067.6529,0 XAGUSD,D,20240930,31.801,31.801,30.963,31.223,0 XAGZAR,D,20240930,543.78,543.78,534.02,539.69,0 XAUARS,D,20240930,2572836,2573241,2545758,2553137,0 XAUAUD,D,20240930,3850.9,3850.9,3795,3811.5,0 XAUBRL,D,20240930,14481.4,14483.7,14291.4,14364.2,0 XAUCAD,D,20240930,3599.83,3600.66,3554.52,3565.11,0 XAUCNY,D,20240930,18682.5,18685.3,18441.9,18498.1,0 XAUEUR,D,20240930,2385.92,2386.12,2355.49,2366.7,0 XAUGBP,D,20240930,1991.5,1991.7,1962.7,1970.8,0 XAUHKD,D,20240930,20714.91,20719.461,20429.269,20489.84,0 XAUINR,D,20240930,223059.8,223097.2,220246.4,220925.5,0 XAUJPY,D,20240930,380391.7,380391.7,375908.1,378550.2,0 XAUMXN,D,20240930,52372.03,52424.96,51605.22,51858.99,0 XAURUB,D,20240930,251095.29,251136.59,243544.7,245107.79,0 XAUSAR,D,20240930,9985.1,9986.7,9857.2,9885.7,0 XAUTHB,D,20240930,86272,86287,85028,85398,0 XAUTRY,D,20240930,91144.59,91161.04,89939.88,90247.65,0 XAUUSD,D,20240930,2664.8,2665.36,2627.2,2635.86,0 XAUZAR,D,20240930,45572.5,45572.5,45298.4,45569.4,0 XCDGBP,D,20240930,0.2765,0.2769,0.2758,0.2766,0 XPFGBP,D,20240930,0.007,0.007,0.0069,0.007,0 YERUSD,D,20240930,0.004,0.004,0.004,0.004,0 ZARAED,D,20240930,0.2148,0.2156,0.2123,0.2124,0 ZARARS,D,20240930,56.4831,56.6992,56.0244,56.0297,0 ZARAUD,D,20240930,0.0845,0.0846,0.0835,0.0836,0 ZARBRL,D,20240930,0.3179,0.318,0.315,0.3156,0 ZARBWP,D,20240930,0.7642,0.7672,0.7562,0.7568,0 ZARCAD,D,20240930,0.079,0.0793,0.0782,0.0782,0 ZARCHF,D,20240930,0.0492,0.0494,0.0488,0.0489,0 ZARCNY,D,20240930,0.41,0.4114,0.406,0.406,0 ZARCYP,D,20240930,0.0307,0.0308,0.0304,0.0304,0 ZARDKK,D,20240930,0.3905,0.392,0.3869,0.3872,0 ZAREUR,D,20240930,0.0524,0.0526,0.0519,0.0519,0 ZARGBP,D,20240930,0.0437,0.0439,0.0432,0.0433,0 ZARHKD,D,20240930,0.4546,0.4561,0.4493,0.4496,0 ZARIDR,D,20240930,884.6,889.4,878.4,879.7,0 ZARINR,D,20240930,4.8924,4.9183,4.8448,4.8495,0 ZARJPY,D,20240930,8.354,8.354,8.285,8.304,0 ZARKRW,D,20240930,76.6197,76.7581,76.1596,76.1596,0 ZARMUR,D,20240930,2.6842,2.6844,2.6622,2.6622,0 ZARMXN,D,20240930,1.15,1.1559,1.1349,1.1384,0 ZARMYR,D,20240930,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240930,0.6136,0.6161,0.6098,0.6101,0 ZARNZD,D,20240930,0.092,0.0922,0.091,0.0912,0 ZAROMR,D,20240930,0.0225,0.0226,0.0223,0.0223,0 ZARPHP,D,20240930,3.2738,3.2889,3.2445,3.2486,0 ZARPKR,D,20240930,16.234,16.293,16.052,16.061,0 ZARPLN,D,20240930,0.224,0.2245,0.222,0.2225,0 ZARSEK,D,20240930,0.5899,0.5925,0.5866,0.5876,0 ZARSGD,D,20240930,0.0749,0.0751,0.0743,0.0743,0 ZARTHB,D,20240930,1.8924,1.895,1.8714,1.8738,0 ZARTRY,D,20240930,1.9987,2.0075,1.9767,1.9785,0 ZARTWD,D,20240930,1.8457,1.859,1.8295,1.8295,0 ZARUSD,D,20240930,0.0585,0.0587,0.0578,0.0578,0